Tradegate Exchange

Hexatronic Group AB

Information
letzte Umsätze
kaufen
verkaufen

351

400

1,9905

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	19:22:34,806	1		2,017
			1	2,017
			1	2,017
17.12.2025	19:22:24,140	247		1,996
			247	1,996
			247	1,996
17.12.2025	19:21:35,623	1		1,9945
			1	1,9945
			1	1,9945
17.12.2025	19:17:15,679	367		1,9945
			367	1,9945
			367	1,9945
17.12.2025	19:14:46,524	5		2,015
			5	2,015
			5	2,015
17.12.2025	19:12:52,483	1		2,016
			1	2,016
			1	2,016
17.12.2025	19:12:49,564	5		2,016
			5	2,016
			5	2,016
17.12.2025	19:10:53,718	5		2,016
			5	2,016
			5	2,016
17.12.2025	19:07:53,644	1		1,998
			1	1,998
			1	1,998
17.12.2025	19:04:25,491	1		2,017
			1	2,017
			1	2,017
17.12.2025	19:04:25,193	5		1,998
			5	1,998
			5	1,998
17.12.2025	18:59:34,060	9		1,996
			9	1,996
			9	1,996
17.12.2025	18:53:26,051	1		2,017
			1	2,017
			1	2,017
17.12.2025	18:51:36,558	3		2,017
			3	2,017
			3	2,017
17.12.2025	18:49:54,403	1		1,995
			1	1,995
			1	1,995
17.12.2025	18:49:42,416	10		1,996
			10	1,996
			10	1,996
17.12.2025	18:48:31,140	1		1,996
			1	1,996
			1	1,996
17.12.2025	18:47:38,385	2		1,995
			2	1,995
			2	1,995
17.12.2025	18:43:14,679	3		2,018
			3	2,018
			3	2,018
17.12.2025	18:39:06,385	1		2,018
			1	2,018
			1	2,018
17.12.2025	18:38:31,551	3		1,9985
			3	1,9985
			3	1,9985
17.12.2025	18:36:58,642	3		1,9995
			3	1,9995
			3	1,9995
17.12.2025	18:36:49,078	3		2,019
			3	2,019
			3	2,019
17.12.2025	18:34:09,950	20		2,019
			20	2,019
			20	2,019
17.12.2025	18:33:33,299	5		2,019
			5	2,019
			5	2,019
17.12.2025	18:32:16,008	210		2,019
			210	2,019
			210	2,019
17.12.2025	18:31:53,557	1		2,019
			1	2,019
			1	2,019
17.12.2025	18:31:52,358	366		2,019
			366	2,019
			366	2,019
17.12.2025	18:18:46,125	3		2,019
			3	2,019
			3	2,019
17.12.2025	18:17:28,326	1		1,9985
			1	1,9985
			1	1,9985
17.12.2025	18:15:17,648	4		2,018
			4	2,018
			4	2,018
17.12.2025	18:14:00,230	697		1,998
			697	1,998
			697	1,998
17.12.2025	18:06:14,758	4		2,018
			4	2,018
			4	2,018
17.12.2025	18:06:09,442	37		1,9965
			37	1,9965
			37	1,9965
17.12.2025	18:05:27,951	1		2,017
			1	2,017
			1	2,017
17.12.2025	17:59:26,201	1		2,018
			1	2,018
			1	2,018
17.12.2025	17:59:05,266	35		1,9965
			35	1,9965
			35	1,9965
17.12.2025	17:55:15,604	1		2,017
			1	2,017
			1	2,017
17.12.2025	17:54:24,587	25		2,017
			25	2,017
			25	2,017
17.12.2025	17:47:30,063	9		2,017
			9	2,017
			9	2,017
17.12.2025	17:43:26,409	2		1,9965
			2	1,9965
			2	1,9965
17.12.2025	17:40:48,902	1		2,015
			1	2,015
			1	2,015
17.12.2025	17:38:03,837	1		2,016
			1	2,016
			1	2,016
17.12.2025	17:37:15,035	1		2,017
			1	2,017
			1	2,017
17.12.2025	17:36:15,945	6		2,015
			6	2,015
			6	2,015
17.12.2025	17:35:50,380	2		2,015
			2	2,015
			2	2,015
17.12.2025	17:34:37,004	10		2,017
			10	2,017
			10	2,017
17.12.2025	17:27:45,651	46		1,983
			46	1,983
			46	1,983
17.12.2025	17:26:19,604	2		1,983
			2	1,983
			2	1,983
17.12.2025	17:25:54,441	2		2,049
			2	2,049
			2	2,049
17.12.2025	17:25:29,180	1		2,049
			1	2,049
			1	2,049
17.12.2025	17:25:27,265	3		2,049
			3	2,049
			3	2,049
17.12.2025	17:23:13,301	108		2,006
			108	2,006
			108	2,006
17.12.2025	17:21:18,643	11		2,002
			11	2,002
			11	2,002
17.12.2025	17:18:08,587	35		2,001
			35	2,001
			35	2,001
17.12.2025	17:16:11,639	4		1,998
			4	1,998
			4	1,998
17.12.2025	17:13:16,316	1		2,002
			1	2,002
			1	2,002
17.12.2025	17:11:18,288	3		2,029
			3	2,029
			3	2,029
17.12.2025	17:06:23,796	1		2,022
			1	2,022
			1	2,022
17.12.2025	17:04:35,403	1		2,02
			1	2,02
			1	2,02
17.12.2025	17:03:54,235	1		1,998
			1	1,998
			1	1,998
17.12.2025	16:57:15,536	57		1,9975
			57	1,9975
			57	1,9975
17.12.2025	16:54:55,296	2 500		1,9975
			2 500	1,9975
			2 500	1,9975
17.12.2025	16:51:15,071	10		2,019
			10	2,019
			10	2,019
17.12.2025	16:51:06,212	1		2,019
			1	2,019
			1	2,019
17.12.2025	16:50:56,741	4		2,019
			4	2,019
			4	2,019
17.12.2025	16:50:28,659	11		1,9995
			11	1,9995
			11	1,9995
17.12.2025	16:49:51,531	1		2,021
			1	2,021
			1	2,021
17.12.2025	16:49:50,122	246		2,021
			246	2,021
			246	2,021
17.12.2025	16:49:19,738	10		2,021
			10	2,021
			10	2,021
17.12.2025	16:45:05,515	1		2,023
			1	2,023
			1	2,023
17.12.2025	16:44:40,455	3		1,9985
			3	1,9985
			3	1,9985
17.12.2025	16:43:01,910	1		1,9965
			1	1,9965
			1	1,9965
17.12.2025	16:42:46,511	3		2,02
			3	2,02
			3	2,02
17.12.2025	16:42:35,841	1		2,02
			1	2,02
			1	2,02
17.12.2025	16:42:21,158	1		1,997
			1	1,997
			1	1,997
17.12.2025	16:41:54,089	34		1,997
			34	1,997
			34	1,997
17.12.2025	16:41:27,320	3		1,997
			3	1,997
			3	1,997
17.12.2025	16:41:18,368	2		2,022
			2	2,022
			2	2,022
17.12.2025	16:40:01,155	320		1,997
			320	1,997
			320	1,997
17.12.2025	16:32:20,548	1		2,024
			1	2,024
			1	2,024
17.12.2025	16:30:39,007	3		2,022
			3	2,022
			3	2,022
17.12.2025	16:29:44,862	2		1,999
			2	1,999
			2	1,999
17.12.2025	16:29:18,693	2		2,021
			2	2,021
			2	2,021
17.12.2025	16:27:21,255	102		1,9975
			102	1,9975
			102	1,9975
17.12.2025	16:25:11,611	5		2,026
			5	2,026
			5	2,026
17.12.2025	16:22:17,094	1		2,027
			1	2,027
			1	2,027
17.12.2025	16:19:14,389	1		2,023
			1	2,023
			1	2,023
17.12.2025	16:18:54,236	1		1,997
			1	1,997
			1	1,997
17.12.2025	16:18:40,040	3		2,026
			3	2,026
			3	2,026
17.12.2025	16:17:52,657	4		2,023
			4	2,023
			4	2,023
17.12.2025	16:15:48,245	15		2,024
			15	2,024
			15	2,024
17.12.2025	16:15:35,876	2		2,024
			2	2,024
			2	2,024
17.12.2025	16:15:04,878	5		2,027
			5	2,027
			5	2,027
17.12.2025	16:15:03,261	1		2,002
			1	2,002
			1	2,002
17.12.2025	16:15:01,356	1		2,002
			1	2,002
			1	2,002
17.12.2025	16:14:59,441	1		2,002
			1	2,002
			1	2,002
17.12.2025	16:14:55,423	1		2,002
			1	2,002
			1	2,002
17.12.2025	16:14:54,011	3		2,002
			3	2,002
			3	2,002
17.12.2025	16:14:53,415	1		2,002
			1	2,002
			1	2,002
17.12.2025	16:14:52,502	1		2,002
			1	2,002
			1	2,002
17.12.2025	16:14:51,196	1		2,002
			1	2,002
			1	2,002
17.12.2025	16:14:48,980	1		2,002
			1	2,002
			1	2,002
17.12.2025	16:14:47,777	1		2,002
			1	2,002
			1	2,002
17.12.2025	16:14:46,368	2		2,002
			2	2,002
			2	2,002
17.12.2025	16:14:42,244	1		2,002
			1	2,002
			1	2,002
17.12.2025	16:14:27,244	4		1,9995
			4	1,9995
			4	1,9995
17.12.2025	16:13:12,139	25		2,023
			25	2,023
			25	2,023
17.12.2025	16:12:15,461	22		2,035
			22	2,035
			22	2,035
17.12.2025	16:11:04,009	1		2,007
			1	2,007
			1	2,007
17.12.2025	16:08:36,376	1		2,023
			1	2,023
			1	2,023
17.12.2025	16:05:51,523	2		2,025
			2	2,025
			2	2,025
17.12.2025	16:04:58,874	814		2,001
			814	2,001
			814	2,001
17.12.2025	16:02:19,971	5		2,03
			5	2,03
			5	2,03
17.12.2025	16:02:15,437	5		2,005
			5	2,005
			5	2,005
17.12.2025	15:59:28,666	3		2,005
			3	2,005
			3	2,005
17.12.2025	15:58:32,601	11		2,007
			11	2,007
			11	2,007
17.12.2025	15:57:47,821	200		2,009
			200	2,009
			200	2,009
17.12.2025	15:54:43,331	5		2,036
			5	2,036
			5	2,036
17.12.2025	15:54:08,910	1		2,038
			1	2,038
			1	2,038
17.12.2025	15:49:24,846	2		2,001
			2	2,001
			2	2,001
17.12.2025	15:48:33,212	2		2,036
			2	2,036
			2	2,036
17.12.2025	15:44:57,242	5		2,044
			5	2,044
			5	2,044
17.12.2025	15:43:36,730	1		2,037
			1	2,037
			1	2,037
17.12.2025	15:43:00,897	1		2,038
			1	2,038
			1	2,038
17.12.2025	15:36:20,102	7		2,017
			7	2,017
			7	2,017
17.12.2025	15:35:03,489	1		2,04
			1	2,04
			1	2,04
17.12.2025	15:34:16,530	1		2,01
			1	2,01
			1	2,01
17.12.2025	15:33:40,863	1		2,005
			1	2,005
			1	2,005
17.12.2025	15:29:49,092	11		1,9985
			11	1,9985
			11	1,9985
17.12.2025	15:28:15,389	2		2,026
			2	2,026
			2	2,026
17.12.2025	15:27:37,936	74		2,026
			74	2,026
			74	2,026
17.12.2025	15:26:38,438	2		2,027
			2	2,027
			2	2,027
17.12.2025	15:25:42,791	3		2,029
			3	2,029
			3	2,029
17.12.2025	15:25:27,897	3		2,004
			3	2,004
			3	2,004
17.12.2025	15:24:58,101	4		2,03
			4	2,03
			4	2,03
17.12.2025	15:23:30,351	15		2,031
			15	2,031
			15	2,031
17.12.2025	15:20:32,374	83		2,012
			83	2,012
			83	2,012
17.12.2025	15:17:23,255	1		2,04
			1	2,04
			1	2,04
17.12.2025	15:15:50,871	1 100		2,034
			1 100	2,034
			1 100	2,034
17.12.2025	15:13:47,918	1 340		2,03
			770	2,03
			1 340	2,03
			500	2,03
			70	2,03
17.12.2025	15:13:21,725	2 044		2,02
			1 000	2,02
			894	2,02
			150	2,02
			2 044	2,02
17.12.2025	15:09:36,029	5		2,039
			5	2,039
			5	2,039
17.12.2025	15:07:18,019	34		2,03
			34	2,03
			34	2,03
17.12.2025	15:04:12,805	13		2,017
			13	2,017
			13	2,017
17.12.2025	15:03:48,947	1		2,039
			1	2,039
			1	2,039
17.12.2025	15:03:00,727	295		2,015
			295	2,015
			295	2,015
17.12.2025	15:01:42,305	107		2,015
			107	2,015
			107	2,015
17.12.2025	15:00:00,942	5		2,006
			5	2,006
			5	2,006
17.12.2025	14:59:33,164	1		1,9825
			1	1,9825
			1	1,9825
17.12.2025	14:57:58,849	1		2,001
			1	2,001
			1	2,001
17.12.2025	14:57:57,940	249		2,001
			249	2,001
			249	2,001
17.12.2025	14:53:57,697	1		2,002
			1	2,002
			1	2,002
17.12.2025	14:53:23,078	8		1,977
			8	1,977
			8	1,977
17.12.2025	14:49:41,174	9		2,005
			9	2,005
			9	2,005
17.12.2025	14:38:10,582	3		2,002
			3	2,002
			3	2,002
17.12.2025	14:33:58,529	11		1,977
			11	1,977
			11	1,977
17.12.2025	14:33:43,828	1		1,977
			1	1,977
			1	1,977
17.12.2025	14:33:18,572	3		2,002
			3	2,002
			3	2,002
17.12.2025	14:30:14,260	3		1,97
			3	1,97
			3	1,97
17.12.2025	14:28:50,223	2		1,969
			2	1,969
			2	1,969
17.12.2025	14:27:29,398	1		1,995
			1	1,995
			1	1,995
17.12.2025	14:27:27,795	5		1,995
			5	1,995
			5	1,995
17.12.2025	14:26:01,329	3		2,004
			3	2,004
			3	2,004
17.12.2025	14:25:07,982	4		2,004
			4	2,004
			4	2,004
17.12.2025	14:17:14,841	2		2,007
			2	2,007
			2	2,007
17.12.2025	14:16:19,755	10		2,008
			10	2,008
			10	2,008
17.12.2025	14:12:06,837	1		1,9885
			1	1,9885
			1	1,9885
17.12.2025	14:11:06,502	2		1,9885
			2	1,9885
			2	1,9885
17.12.2025	14:10:16,637	5		2,012
			5	2,012
			5	2,012
17.12.2025	14:10:07,070	1		2,012
			1	2,012
			1	2,012
17.12.2025	14:09:49,330	3		1,988
			3	1,988
			3	1,988
17.12.2025	14:08:15,272	1		2,012
			1	2,012
			1	2,012
17.12.2025	14:07:44,671	1		2,012
			1	2,012
			1	2,012
17.12.2025	14:07:06,292	1		2,01
			1	2,01
			1	2,01
17.12.2025	14:04:22,334	3		1,989
			3	1,989
			3	1,989
17.12.2025	14:03:21,298	1		1,987
			1	1,987
			1	1,987
17.12.2025	13:59:40,590	577		1,9835
			577	1,9835
			577	1,9835
17.12.2025	13:58:34,257	2		2,01
			2	2,01
			2	2,01
17.12.2025	13:57:41,437	4		1,983
			4	1,983
			4	1,983
17.12.2025	13:57:36,389	33		1,9835
			33	1,9835
			33	1,9835
17.12.2025	13:57:23,508	2		2,006
			2	2,006
			2	2,006
17.12.2025	13:55:35,917	1		2,006
			1	2,006
			1	2,006
17.12.2025	13:55:04,517	1		1,9825
			1	1,9825
			1	1,9825
17.12.2025	13:52:56,072	239		1,9835
			239	1,9835
			239	1,9835
17.12.2025	13:46:11,152	42		1,9875
			42	1,9875
			42	1,9875
17.12.2025	13:38:43,119	42		2,006
			42	2,006
			42	2,006
17.12.2025	13:38:09,314	53		1,9795
			53	1,9795
			53	1,9795
17.12.2025	13:36:36,815	1		2,004
			1	2,004
			1	2,004
17.12.2025	13:36:14,970	9		1,978
			9	1,978
			9	1,978
17.12.2025	13:36:10,847	26		1,975
			26	1,975
			26	1,975
17.12.2025	13:34:10,481	2		1,974
			2	1,974
			2	1,974
17.12.2025	13:27:37,738	2		1,977
			2	1,977
			2	1,977
17.12.2025	13:27:25,965	43		1,977
			43	1,977
			43	1,977
17.12.2025	13:24:07,392	1		1,9715
			1	1,9715
			1	1,9715
17.12.2025	13:23:42,234	1		1,9965
			1	1,9965
			1	1,9965
17.12.2025	13:23:41,126	5		1,9965
			5	1,9965
			5	1,9965
17.12.2025	13:23:17,069	1		1,9715
			1	1,9715
			1	1,9715
17.12.2025	13:22:05,914	1		2,003
			1	2,003
			1	2,003
17.12.2025	13:21:41,753	15		2,003
			15	2,003
			15	2,003
17.12.2025	13:20:36,319	1		1,98
			1	1,98
			1	1,98
17.12.2025	13:19:47,994	6		1,9825
			6	1,9825
			6	1,9825
17.12.2025	13:18:08,354	1		1,981
			1	1,981
			1	1,981
17.12.2025	13:15:22,497	1		2,007
			1	2,007
			1	2,007
17.12.2025	13:14:59,141	8		2,009
			8	2,009
			8	2,009
17.12.2025	13:14:28,240	2		2,008
			2	2,008
			2	2,008
17.12.2025	13:13:23,621	2		2,014
			2	2,014
			2	2,014
17.12.2025	13:08:37,706	5		2,021
			5	2,021
			3	2,021
			2	2,021
17.12.2025	13:08:07,679	4 555		1,9965
			4 555	1,9965
			4 555	1,9965
17.12.2025	13:06:47,439	2		2,019
			2	2,019
			2	2,019
17.12.2025	13:06:39,988	1		2,018
			1	2,018
			1	2,018
17.12.2025	13:05:59,635	1		2,019
			1	2,019
			1	2,019
17.12.2025	13:05:32,862	2		1,9955
			2	1,9955
			2	1,9955
17.12.2025	13:00:42,816	3		2,024
			3	2,024
			3	2,024
17.12.2025	12:58:25,742	5		2,005
			5	2,005
			5	2,005
17.12.2025	12:57:32,523	4		2,029
			4	2,029
			4	2,029
17.12.2025	12:57:19,639	2		2,005
			2	2,005
			2	2,005
17.12.2025	12:57:00,014	1		2,029
			1	2,029
			1	2,029
17.12.2025	12:56:36,863	3		2,029
			3	2,029
			3	2,029
17.12.2025	12:55:41,115	1		2,028
			1	2,028
			1	2,028
17.12.2025	12:55:36,190	1		2,005
			1	2,005
			1	2,005
17.12.2025	12:54:31,675	3		2,028
			3	2,028
			3	2,028
17.12.2025	12:54:30,063	1		2,004
			1	2,004
			1	2,004
17.12.2025	12:54:15,477	19		2,028
			19	2,028
			19	2,028
17.12.2025	12:54:14,875	1		2,027
			1	2,027
			1	2,027
17.12.2025	12:53:55,354	5		2,002
			5	2,002
			5	2,002
17.12.2025	12:53:22,240	2 607		2,00
			2 606	2,00
			2 607	2,00
			1	2,00
17.12.2025	12:53:00,288	2		1,996
			2	1,996
			2	1,996
17.12.2025	12:52:19,711	2		2,00
			2	2,00
			2	2,00
17.12.2025	12:51:05,826	1		2,00
			1	2,00
			1	2,00
17.12.2025	12:50:31,433	5 000		2,00
			4 997	2,00
			3	2,00
			5 000	2,00
17.12.2025	12:44:49,760	1		1,9995
			1	1,9995
			1	1,9995
17.12.2025	12:43:06,979	4		1,9815
			4	1,9815
			4	1,9815
17.12.2025	12:36:03,453	2		1,9715
			2	1,9715
			2	1,9715
17.12.2025	12:34:45,464	26		1,9965
			26	1,9965
			26	1,9965
17.12.2025	12:34:43,549	27		1,9705
			27	1,9705
			27	1,9705
17.12.2025	12:34:24,833	2		1,9705
			2	1,9705
			2	1,9705
17.12.2025	12:29:38,852	501		1,997
			501	1,997
			501	1,997
17.12.2025	12:29:09,561	11		1,9975
			11	1,9975
			11	1,9975
17.12.2025	12:29:04,830	1		1,9975
			1	1,9975
			1	1,9975
17.12.2025	12:28:37,756	2		1,9715
			2	1,9715
			2	1,9715
17.12.2025	12:24:55,316	2		1,9735
			2	1,9735
			2	1,9735
17.12.2025	12:24:03,875	2		1,9735
			2	1,9735
			2	1,9735
17.12.2025	12:20:10,724	2		1,997
			2	1,997
			2	1,997
17.12.2025	12:13:48,030	44		1,9995
			44	1,9995
			44	1,9995
17.12.2025	12:13:09,591	2		1,972
			2	1,972
			2	1,972
17.12.2025	12:10:27,278	3		1,975
			3	1,975
			3	1,975
17.12.2025	12:10:02,095	1		1,999
			1	1,999
			1	1,999
17.12.2025	12:09:39,860	1		1,999
			1	1,999
			1	1,999
17.12.2025	12:05:05,585	48		1,9995
			48	1,9995
			48	1,9995
17.12.2025	12:04:02,057	43		1,9765
			43	1,9765
			43	1,9765
17.12.2025	12:01:31,866	36		1,972
			36	1,972
			36	1,972
17.12.2025	12:01:18,579	2		1,9955
			2	1,9955
			2	1,9955
17.12.2025	11:54:11,226	2 180		1,9725
			2 180	1,9725
			2 180	1,9725
17.12.2025	11:47:01,260	1		1,973
			1	1,973
			1	1,973
17.12.2025	11:46:30,146	5		1,999
			5	1,999
			5	1,999
17.12.2025	11:45:46,159	1		1,997
			1	1,997
			1	1,997
17.12.2025	11:45:02,782	2		1,972
			2	1,972
			2	1,972
17.12.2025	11:44:42,861	2		1,9995
			2	1,9995
			2	1,9995
17.12.2025	11:40:45,646	25		1,9705
			25	1,9705
			25	1,9705
17.12.2025	11:40:29,547	179		1,9705
			179	1,9705
			179	1,9705
17.12.2025	11:39:35,891	1		1,9965
			1	1,9965
			1	1,9965
17.12.2025	11:38:59,956	42		1,9715
			42	1,9715
			42	1,9715
17.12.2025	11:38:59,756	7		1,9715
			7	1,9715
			7	1,9715
17.12.2025	11:38:40,028	2		1,9995
			2	1,9995
			2	1,9995
17.12.2025	11:37:49,783	16		1,9715
			16	1,9715
			16	1,9715
17.12.2025	11:37:38,709	36		1,9985
			36	1,9985
			36	1,9985
17.12.2025	11:36:58,249	3		1,97
			3	1,97
			3	1,97
17.12.2025	11:36:32,183	42		1,9895
			42	1,9895
			42	1,9895
17.12.2025	11:34:59,262	3		1,968
			3	1,968
			3	1,968
17.12.2025	11:32:13,408	2		1,991
			2	1,991
			2	1,991
17.12.2025	11:31:54,787	1		1,9975
			1	1,9975
			1	1,9975
17.12.2025	11:31:53,376	25		1,9975
			25	1,9975
			25	1,9975
17.12.2025	11:27:35,908	1		1,9995
			1	1,9995
			1	1,9995
17.12.2025	11:26:54,833	1		1,9805
			1	1,9805
			1	1,9805
17.12.2025	11:25:27,818	715		1,99
			715	1,99
			715	1,99
17.12.2025	11:24:16,110	68		1,98
			68	1,98
			68	1,98
17.12.2025	11:19:04,195	6		1,954
			6	1,954
			6	1,954
17.12.2025	11:14:36,391	1		1,981
			1	1,981
			1	1,981
17.12.2025	11:14:20,593	74		1,958
			74	1,958
			74	1,958
17.12.2025	11:14:06,101	1		1,981
			1	1,981
			1	1,981
17.12.2025	11:13:28,951	60		1,958
			60	1,958
			60	1,958
17.12.2025	11:13:15,055	10		1,958
			10	1,958
			10	1,958
17.12.2025	11:09:16,005	25		1,984
			25	1,984
			10	1,984
			7	1,984
			8	1,984
17.12.2025	11:07:25,321	820		1,93
			820	1,93
			820	1,93
17.12.2025	11:06:21,526	3		1,913
			3	1,913
			3	1,913
17.12.2025	11:05:47,887	5		1,9125
			5	1,9125
			5	1,9125
17.12.2025	10:55:13,165	7		1,9165
			7	1,9165
			7	1,9165
17.12.2025	10:51:41,276	5		1,9215
			5	1,9215
			5	1,9215
17.12.2025	10:49:26,006	13		1,944
			13	1,944
			13	1,944
17.12.2025	10:46:22,429	2		1,9205
			2	1,9205
			2	1,9205
17.12.2025	10:45:09,153	3		1,945
			3	1,945
			3	1,945
17.12.2025	10:44:26,477	3		1,945
			3	1,945
			3	1,945
17.12.2025	10:36:05,460	1		1,944
			1	1,944
			1	1,944
17.12.2025	10:35:30,928	1		1,9185
			1	1,9185
			1	1,9185
17.12.2025	10:27:48,315	5		1,9185
			5	1,9185
			5	1,9185
17.12.2025	10:24:17,567	52		1,9465
			52	1,9465
			52	1,9465
17.12.2025	10:19:26,513	16		1,9495
			16	1,9495
			14	1,9495
			2	1,9495
17.12.2025	10:06:04,068	2 637		1,92
			2 637	1,92
			2 637	1,92
17.12.2025	10:00:08,642	4		1,905
			4	1,905
			4	1,905
17.12.2025	09:55:06,370	2		1,9195
			2	1,9195
			2	1,9195
17.12.2025	09:49:47,699	7		1,902
			7	1,902
			7	1,902
17.12.2025	09:40:26,778	164		1,9005
			164	1,9005
			164	1,9005
17.12.2025	09:37:59,885	2		1,9195
			2	1,9195
			2	1,9195
17.12.2025	09:37:38,442	2		1,9195
			2	1,9195
			2	1,9195
17.12.2025	09:31:15,368	13		1,9195
			13	1,9195
			13	1,9195
17.12.2025	09:29:01,683	1		1,902
			1	1,902
			1	1,902
17.12.2025	09:18:27,467	3		1,9065
			3	1,9065
			3	1,9065
17.12.2025	09:18:20,318	110		1,9195
			110	1,9195
			110	1,9195
17.12.2025	09:05:05,743	1		1,9195
			1	1,9195
			1	1,9195
17.12.2025	09:05:04,629	26		1,9195
			26	1,9195
			26	1,9195
17.12.2025	09:02:39,862	1		1,9195
			1	1,9195
			1	1,9195
17.12.2025	09:00:36,913	1		1,92
			1	1,92
			1	1,92
17.12.2025	09:00:35,731	110		1,92
			110	1,92
			110	1,92
17.12.2025	08:54:38,638	27		1,9145
			27	1,9145
			27	1,9145
17.12.2025	08:49:06,288	1		1,92
			1	1,92
			1	1,92
17.12.2025	08:48:35,514	20		1,9145
			20	1,9145
			20	1,9145
17.12.2025	08:48:35,502	1		1,92
			1	1,92
			1	1,92
17.12.2025	08:47:54,235	12		1,9145
			12	1,9145
			12	1,9145
17.12.2025	08:36:20,585	2		1,9145
			2	1,9145
			2	1,9145
17.12.2025	08:29:59,814	3		1,933
			3	1,933
			3	1,933
17.12.2025	08:29:07,478	26		1,933
			26	1,933
			26	1,933
17.12.2025	08:26:16,794	48		1,9145
			48	1,9145
			48	1,9145
17.12.2025	08:20:14,663	10		1,9335
			10	1,9335
			10	1,9335
17.12.2025	08:11:35,974	1		1,933
			1	1,933
			1	1,933
17.12.2025	08:10:57,623	1		1,9145
			1	1,9145
			1	1,9145
17.12.2025	08:04:57,602	3		1,913
			3	1,913
			3	1,913
17.12.2025	08:04:49,747	2		1,931
			2	1,931
			2	1,931
17.12.2025	08:01:45,627	2		1,9305
			2	1,9305
			2	1,9305
17.12.2025	08:01:43,835	408		1,912
			122	1,912
			2	1,912
			3	1,912
			406	1,912
			6	1,912
			277	1,912

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung