Tradegate Exchange

Hexatronic Group AB

Information
letzte Umsätze
kaufen
verkaufen

352

1090

2,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.05.2025	12:33:21,454	57		2,283
			57	2,283
			57	2,283
07.05.2025	12:32:39,818	1		2,308
			1	2,308
			1	2,308
07.05.2025	12:32:38,110	22		2,308
			22	2,308
			22	2,308
07.05.2025	12:32:23,617	1		2,285
			1	2,285
			1	2,285
07.05.2025	12:32:18,384	1		2,309
			1	2,309
			1	2,309
07.05.2025	12:32:17,506	1		2,309
			1	2,309
			1	2,309
07.05.2025	12:32:17,376	1		2,309
			1	2,309
			1	2,309
07.05.2025	12:32:13,053	5		2,309
			5	2,309
			5	2,309
07.05.2025	12:31:54,743	1		2,284
			1	2,284
			1	2,284
07.05.2025	12:31:46,892	5		2,284
			5	2,284
			5	2,284
07.05.2025	12:31:37,130	44		2,309
			44	2,309
			44	2,309
07.05.2025	12:31:36,625	2		2,284
			2	2,284
			2	2,284
07.05.2025	12:31:35,939	42		2,309
			42	2,309
			42	2,309
07.05.2025	12:31:34,414	1		2,309
			1	2,309
			1	2,309
07.05.2025	12:31:33,302	1		2,284
			1	2,284
			1	2,284
07.05.2025	12:31:31,292	1		2,309
			1	2,309
			1	2,309
07.05.2025	12:31:22,227	22		2,309
			22	2,309
			22	2,309
07.05.2025	12:31:17,697	5		2,283
			5	2,283
			5	2,283
07.05.2025	12:31:15,787	44		2,31
			44	2,31
			44	2,31
07.05.2025	12:30:53,736	1		2,31
			1	2,31
			1	2,31
07.05.2025	12:30:46,892	1		2,31
			1	2,31
			1	2,31
07.05.2025	12:30:39,535	1		2,311
			1	2,311
			1	2,311
07.05.2025	12:30:37,622	43		2,311
			43	2,311
			43	2,311
07.05.2025	12:30:37,525	46		2,311
			46	2,311
			46	2,311
07.05.2025	12:30:28,568	2		2,283
			2	2,283
			2	2,283
07.05.2025	12:30:27,962	1		2,283
			1	2,283
			1	2,283
07.05.2025	12:30:21,013	3		2,309
			3	2,309
			3	2,309
07.05.2025	12:30:19,603	3		2,283
			3	2,283
			3	2,283
07.05.2025	12:30:13,765	10		2,31
			10	2,31
			10	2,31
07.05.2025	12:30:06,316	1		2,286
			1	2,286
			1	2,286
07.05.2025	12:29:58,972	2		2,31
			2	2,31
			2	2,31
07.05.2025	12:29:54,240	1		2,286
			1	2,286
			1	2,286
07.05.2025	12:29:38,649	2		2,286
			2	2,286
			2	2,286
07.05.2025	12:29:38,442	1		2,31
			1	2,31
			1	2,31
07.05.2025	12:29:35,827	1		2,31
			1	2,31
			1	2,31
07.05.2025	12:29:31,195	5		2,31
			5	2,31
			5	2,31
07.05.2025	12:29:29,986	1		2,31
			1	2,31
			1	2,31
07.05.2025	12:29:28,177	1		2,286
			1	2,286
			1	2,286
07.05.2025	12:29:24,753	2		2,31
			2	2,31
			2	2,31
07.05.2025	12:29:17,319	50		2,286
			50	2,286
			50	2,286
07.05.2025	12:29:16,911	1		2,286
			1	2,286
			1	2,286
07.05.2025	12:29:11,678	1		2,286
			1	2,286
			1	2,286
07.05.2025	12:29:11,070	1		2,31
			1	2,31
			1	2,31
07.05.2025	12:29:10,741	2		2,31
			2	2,31
			2	2,31
07.05.2025	12:29:10,668	9		2,31
			9	2,31
			9	2,31
07.05.2025	12:29:10,265	1		2,31
			1	2,31
			1	2,31
07.05.2025	12:29:07,149	5		2,31
			5	2,31
			5	2,31
07.05.2025	12:29:02,516	22		2,31
			22	2,31
			22	2,31
07.05.2025	12:29:02,415	2		2,286
			2	2,286
			2	2,286
07.05.2025	12:29:01,210	4		2,286
			4	2,286
			4	2,286
07.05.2025	12:29:00,608	22		2,31
			22	2,31
			22	2,31
07.05.2025	12:29:00,407	9		2,31
			9	2,31
			9	2,31
07.05.2025	12:28:59,401	1		2,286
			1	2,286
			1	2,286
07.05.2025	12:28:53,867	1		2,286
			1	2,286
			1	2,286
07.05.2025	12:28:47,423	7		2,286
			7	2,286
			7	2,286
07.05.2025	12:28:41,888	1		2,285
			1	2,285
			1	2,285
07.05.2025	12:28:33,035	1		2,285
			1	2,285
			1	2,285
07.05.2025	12:28:32,325	2		2,285
			2	2,285
			2	2,285
07.05.2025	12:28:25,983	5		2,31
			5	2,31
			5	2,31
07.05.2025	12:28:25,785	1		2,285
			1	2,285
			1	2,285
07.05.2025	12:28:15,921	1		2,285
			1	2,285
			1	2,285
07.05.2025	12:27:43,920	10		2,287
			10	2,287
			10	2,287
07.05.2025	12:26:58,329	2		2,31
			2	2,31
			2	2,31
07.05.2025	12:24:39,161	164		2,285
			164	2,285
			164	2,285
07.05.2025	12:24:14,408	2		2,308
			2	2,308
			2	2,308
07.05.2025	12:23:36,071	1		2,286
			1	2,286
			1	2,286
07.05.2025	12:22:16,272	164		2,286
			164	2,286
			164	2,286
07.05.2025	12:21:20,211	5		2,309
			5	2,309
			5	2,309
07.05.2025	12:18:47,625	1		2,284
			1	2,284
			1	2,284
07.05.2025	12:18:11,780	300		2,284
			300	2,284
			300	2,284
07.05.2025	12:16:39,614	5		2,286
			5	2,286
			5	2,286
07.05.2025	12:14:17,333	1		2,299
			1	2,299
			1	2,299
07.05.2025	12:13:44,832	1		2,299
			1	2,299
			1	2,299
07.05.2025	12:13:42,820	1		2,299
			1	2,299
			1	2,299
07.05.2025	12:12:48,071	3		2,275
			3	2,275
			3	2,275
07.05.2025	12:12:13,554	3		2,299
			3	2,299
			3	2,299
07.05.2025	12:11:42,555	1		2,299
			1	2,299
			1	2,299
07.05.2025	12:10:54,142	1		2,299
			1	2,299
			1	2,299
07.05.2025	12:10:38,541	1		2,295
			1	2,295
			1	2,295
07.05.2025	12:10:09,365	1		2,295
			1	2,295
			1	2,295
07.05.2025	12:09:55,679	1		2,295
			1	2,295
			1	2,295
07.05.2025	12:09:15,522	38		2,276
			38	2,276
			38	2,276
07.05.2025	12:08:34,020	3		2,284
			3	2,284
			3	2,284
07.05.2025	12:08:07,081	300		2,286
			300	2,286
			300	2,286
07.05.2025	12:07:57,421	2		2,307
			2	2,307
			2	2,307
07.05.2025	12:07:56,013	227		2,286
			227	2,286
			227	2,286
07.05.2025	12:07:44,136	3		2,308
			3	2,308
			3	2,308
07.05.2025	12:07:29,147	2		2,308
			2	2,308
			2	2,308
07.05.2025	12:07:28,243	678		2,308
			678	2,308
			678	2,308
07.05.2025	12:07:25,426	1		2,286
			1	2,286
			1	2,286
07.05.2025	12:06:36,527	50		2,308
			50	2,308
			50	2,308
07.05.2025	12:06:34,025	3		2,308
			3	2,308
			3	2,308
07.05.2025	12:06:12,180	1		2,308
			1	2,308
			1	2,308
07.05.2025	12:05:49,940	2		2,305
			2	2,305
			2	2,305
07.05.2025	12:05:00,514	2		2,282
			2	2,282
			2	2,282
07.05.2025	12:04:59,002	22		2,306
			10	2,306
			22	2,306
			12	2,306
07.05.2025	12:04:36,250	210		2,282
			210	2,282
			210	2,282
07.05.2025	12:03:29,621	3		2,305
			3	2,305
			3	2,305
07.05.2025	12:03:22,884	1		2,281
			1	2,281
			1	2,281
07.05.2025	12:03:22,278	1		2,306
			1	2,306
			1	2,306
07.05.2025	12:03:03,862	3		2,279
			3	2,279
			3	2,279
07.05.2025	12:01:34,387	265		2,261
			265	2,261
			265	2,261
07.05.2025	12:01:27,240	2		2,284
			2	2,284
			2	2,284
07.05.2025	12:00:54,123	1		2,285
			1	2,285
			1	2,285
07.05.2025	12:00:53,923	5		2,285
			5	2,285
			5	2,285
07.05.2025	12:00:19,190	4		2,26
			4	2,26
			4	2,26
07.05.2025	11:59:09,039	1		2,282
			1	2,282
			1	2,282
07.05.2025	11:57:40,764	4		2,274
			4	2,274
			4	2,274
07.05.2025	11:56:17,641	88		2,274
			88	2,274
			88	2,274
07.05.2025	11:56:07,177	5		2,274
			5	2,274
			5	2,274
07.05.2025	11:55:43,517	2		2,272
			2	2,272
			2	2,272
07.05.2025	11:52:38,098	1		2,271
			1	2,271
			1	2,271
07.05.2025	11:50:48,695	1		2,271
			1	2,271
			1	2,271
07.05.2025	11:48:25,385	5		2,247
			5	2,247
			5	2,247
07.05.2025	11:47:23,886	2		2,246
			2	2,246
			2	2,246
07.05.2025	11:46:55,591	1		2,27
			1	2,27
			1	2,27
07.05.2025	11:46:11,004	1		2,27
			1	2,27
			1	2,27
07.05.2025	11:45:37,292	1		2,27
			1	2,27
			1	2,27
07.05.2025	11:45:21,387	2		2,271
			2	2,271
			2	2,271
07.05.2025	11:45:20,077	1		2,271
			1	2,271
			1	2,271
07.05.2025	11:43:51,200	339		2,248
			339	2,248
			339	2,248
07.05.2025	11:43:00,561	2		2,271
			2	2,271
			2	2,271
07.05.2025	11:39:17,155	4		2,249
			4	2,249
			4	2,249
07.05.2025	11:38:43,737	3		2,274
			3	2,274
			3	2,274
07.05.2025	11:38:22,896	1		2,275
			1	2,275
			1	2,275
07.05.2025	11:38:05,581	2		2,274
			2	2,274
			2	2,274
07.05.2025	11:37:39,699	1		2,249
			1	2,249
			1	2,249
07.05.2025	11:36:42,523	1		2,273
			1	2,273
			1	2,273
07.05.2025	11:36:32,160	4		2,273
			4	2,273
			4	2,273
07.05.2025	11:35:01,689	5		2,267
			5	2,267
			5	2,267
07.05.2025	11:34:51,524	1		2,242
			1	2,242
			1	2,242
07.05.2025	11:33:57,101	1		2,267
			1	2,267
			1	2,267
07.05.2025	11:33:45,722	1		2,267
			1	2,267
			1	2,267
07.05.2025	11:32:13,535	3		2,251
			3	2,251
			3	2,251
07.05.2025	11:31:49,291	3		2,251
			3	2,251
			3	2,251
07.05.2025	11:31:22,714	13		2,273
			13	2,273
			13	2,273
07.05.2025	11:30:57,768	44		2,262
			44	2,262
			44	2,262
07.05.2025	11:30:12,970	5		2,262
			5	2,262
			5	2,262
07.05.2025	11:29:20,535	1		2,267
			1	2,267
			1	2,267
07.05.2025	11:28:41,197	881		2,266
			881	2,266
			881	2,266
07.05.2025	11:28:20,672	1		2,266
			1	2,266
			1	2,266
07.05.2025	11:27:50,672	40		2,244
			40	2,244
			40	2,244
07.05.2025	11:25:49,776	3		2,267
			3	2,267
			3	2,267
07.05.2025	11:25:47,254	28		2,243
			28	2,243
			28	2,243
07.05.2025	11:25:24,912	3		2,242
			3	2,242
			3	2,242
07.05.2025	11:24:36,092	1		2,265
			1	2,265
			1	2,265
07.05.2025	11:20:51,761	5		2,256
			5	2,256
			5	2,256
07.05.2025	11:20:19,014	2		2,256
			2	2,256
			2	2,256
07.05.2025	11:17:53,234	1		2,231
			1	2,231
			1	2,231
07.05.2025	11:17:07,737	1		2,256
			1	2,256
			1	2,256
07.05.2025	11:17:06,729	35		2,256
			35	2,256
			35	2,256
07.05.2025	11:16:58,166	3		2,23
			3	2,23
			3	2,23
07.05.2025	11:16:10,174	27		2,255
			27	2,255
			27	2,255
07.05.2025	11:15:22,785	41		2,256
			41	2,256
			41	2,256
07.05.2025	11:12:27,898	45		2,257
			45	2,257
			45	2,257
07.05.2025	11:09:24,524	9		2,254
			9	2,254
			9	2,254
07.05.2025	11:06:34,127	62		2,254
			62	2,254
			62	2,254
07.05.2025	11:06:03,923	3		2,231
			3	2,231
			3	2,231
07.05.2025	11:06:02,912	3		2,253
			3	2,253
			3	2,253
07.05.2025	11:05:02,075	5		2,253
			5	2,253
			5	2,253
07.05.2025	11:04:59,460	2		2,253
			2	2,253
			2	2,253
07.05.2025	11:03:05,219	1		2,25
			1	2,25
			1	2,25
07.05.2025	11:03:04,210	133		2,249
			133	2,249
			133	2,249
07.05.2025	11:01:06,513	1		2,25
			1	2,25
			1	2,25
07.05.2025	10:57:33,947	10		2,231
			10	2,231
			10	2,231
07.05.2025	10:56:04,949	500		2,254
			500	2,254
			500	2,254
07.05.2025	10:55:33,969	1		2,253
			1	2,253
			1	2,253
07.05.2025	10:54:30,753	2		2,249
			2	2,249
			2	2,249
07.05.2025	10:54:14,354	45		2,249
			45	2,249
			45	2,249
07.05.2025	10:54:02,678	2		2,249
			2	2,249
			2	2,249
07.05.2025	10:53:34,997	3		2,222
			3	2,222
			3	2,222
07.05.2025	10:52:52,749	1		2,245
			1	2,245
			1	2,245
07.05.2025	10:52:07,689	5		2,245
			5	2,245
			5	2,245
07.05.2025	10:50:16,184	5		2,247
			5	2,247
			5	2,247
07.05.2025	10:49:42,571	3		2,248
			3	2,248
			3	2,248
07.05.2025	10:48:25,786	40		2,225
			40	2,225
			40	2,225
07.05.2025	10:48:22,774	1		2,251
			1	2,251
			1	2,251
07.05.2025	10:46:07,909	1		2,257
			1	2,257
			1	2,257
07.05.2025	10:44:47,089	1		2,233
			1	2,233
			1	2,233
07.05.2025	10:44:40,441	1		2,233
			1	2,233
			1	2,233
07.05.2025	10:44:18,107	3		2,257
			3	2,257
			3	2,257
07.05.2025	10:44:17,301	745		2,257
			745	2,257
			745	2,257
07.05.2025	10:41:54,713	3		2,233
			3	2,233
			3	2,233
07.05.2025	10:41:49,081	1		2,257
			1	2,257
			1	2,257
07.05.2025	10:40:58,166	1		2,257
			1	2,257
			1	2,257
07.05.2025	10:38:52,070	5		2,258
			5	2,258
			5	2,258
07.05.2025	10:38:40,901	1		2,258
			1	2,258
			1	2,258
07.05.2025	10:38:20,280	4		2,257
			4	2,257
			4	2,257
07.05.2025	10:37:36,807	1		2,257
			1	2,257
			1	2,257
07.05.2025	10:37:02,396	6		2,234
			6	2,234
			6	2,234
07.05.2025	10:36:40,774	3		2,234
			3	2,234
			3	2,234
07.05.2025	10:36:34,230	5		2,259
			5	2,259
			5	2,259
07.05.2025	10:36:05,754	1		2,256
			1	2,256
			1	2,256
07.05.2025	10:35:47,036	1		2,256
			1	2,256
			1	2,256
07.05.2025	10:35:40,188	1		2,256
			1	2,256
			1	2,256
07.05.2025	10:34:37,907	1		2,233
			1	2,233
			1	2,233
07.05.2025	10:33:35,017	2		2,257
			2	2,257
			2	2,257
07.05.2025	10:33:17,809	9		2,258
			9	2,258
			9	2,258
07.05.2025	10:32:59,800	1		2,234
			1	2,234
			1	2,234
07.05.2025	10:31:37,470	1		2,262
			1	2,262
			1	2,262
07.05.2025	10:31:27,210	2		2,239
			2	2,239
			2	2,239
07.05.2025	10:30:19,808	2		2,267
			2	2,267
			2	2,267
07.05.2025	10:30:08,138	2		2,267
			2	2,267
			2	2,267
07.05.2025	10:29:23,854	1		2,266
			1	2,266
			1	2,266
07.05.2025	10:27:07,987	1		2,265
			1	2,265
			1	2,265
07.05.2025	10:26:50,181	15		2,271
			15	2,271
			15	2,271
07.05.2025	10:26:40,823	7		2,246
			7	2,246
			7	2,246
07.05.2025	10:26:15,565	3		2,245
			3	2,245
			3	2,245
07.05.2025	10:25:10,247	1		2,274
			1	2,274
			1	2,274
07.05.2025	10:25:08,434	7		2,274
			7	2,274
			7	2,274
07.05.2025	10:24:31,495	7		2,274
			7	2,274
			7	2,274
07.05.2025	10:22:19,855	1		2,274
			1	2,274
			1	2,274
07.05.2025	10:22:18,751	2		2,274
			2	2,274
			2	2,274
07.05.2025	10:21:56,303	1		2,251
			1	2,251
			1	2,251
07.05.2025	10:21:31,061	1		2,273
			1	2,273
			1	2,273
07.05.2025	10:20:13,922	10		2,25
			10	2,25
			10	2,25
07.05.2025	10:19:51,080	10		2,273
			10	2,273
			10	2,273
07.05.2025	10:17:59,292	2		2,245
			2	2,245
			2	2,245
07.05.2025	10:13:42,183	3		2,26
			3	2,26
			3	2,26
07.05.2025	10:13:16,829	1		2,237
			1	2,237
			1	2,237
07.05.2025	10:10:36,820	50		2,26
			50	2,26
			50	2,26
07.05.2025	10:10:26,450	4		2,237
			4	2,237
			4	2,237
07.05.2025	10:10:00,287	7		2,26
			7	2,26
			7	2,26
07.05.2025	10:09:28,087	15		2,26
			15	2,26
			15	2,26
07.05.2025	10:09:18,539	89		2,261
			89	2,261
			89	2,261
07.05.2025	10:08:41,194	53		2,24
			53	2,24
			53	2,24
07.05.2025	10:08:19,958	5		2,262
			5	2,262
			5	2,262
07.05.2025	10:06:45,057	1		2,264
			1	2,264
			1	2,264
07.05.2025	10:01:56,853	13		2,242
			13	2,242
			13	2,242
07.05.2025	10:00:28,295	3		2,24
			3	2,24
			3	2,24
07.05.2025	09:58:42,253	1 757		2,24
			1 357	2,24
			100	2,24
			1 757	2,24
			300	2,24
07.05.2025	09:57:43,745	45		2,254
			45	2,254
			45	2,254
07.05.2025	09:56:35,019	18		2,255
			18	2,255
			18	2,255
07.05.2025	09:55:39,329	1		2,232
			1	2,232
			1	2,232
07.05.2025	09:55:06,633	8		2,255
			8	2,255
			8	2,255
07.05.2025	09:55:02,905	2		2,255
			2	2,255
			2	2,255
07.05.2025	09:54:41,674	1		2,255
			1	2,255
			1	2,255
07.05.2025	09:53:39,592	1		2,256
			1	2,256
			1	2,256
07.05.2025	09:51:53,845	2		2,227
			2	2,227
			2	2,227
07.05.2025	09:50:47,031	5		2,222
			5	2,222
			5	2,222
07.05.2025	09:48:24,939	3		2,232
			3	2,232
			3	2,232
07.05.2025	09:48:13,968	2		2,256
			2	2,256
			2	2,256
07.05.2025	09:48:03,814	2		2,256
			2	2,256
			2	2,256
07.05.2025	09:46:33,803	45		2,255
			45	2,255
			45	2,255
07.05.2025	09:46:12,077	88		2,251
			88	2,251
			88	2,251
07.05.2025	09:46:11,996	2		2,251
			2	2,251
			2	2,251
07.05.2025	09:43:37,106	5		2,239
			5	2,239
			5	2,239
07.05.2025	09:43:16,178	1		2,24
			1	2,24
			1	2,24
07.05.2025	09:43:09,936	757		2,217
			757	2,217
			757	2,217
07.05.2025	09:42:43,772	100		2,239
			100	2,239
			81	2,239
			19	2,239
07.05.2025	09:42:10,867	3		2,216
			3	2,216
			3	2,216
07.05.2025	09:41:47,416	2		2,241
			2	2,241
			2	2,241
07.05.2025	09:40:10,197	21		2,219
			21	2,219
			21	2,219
07.05.2025	09:38:39,133	1		2,218
			1	2,218
			1	2,218
07.05.2025	09:36:39,759	2		2,237
			2	2,237
			2	2,237
07.05.2025	09:35:43,095	1		2,224
			1	2,224
			1	2,224
07.05.2025	09:33:40,020	3		2,205
			3	2,205
			3	2,205
07.05.2025	09:33:35,690	4		2,224
			4	2,224
			4	2,224
07.05.2025	09:33:06,898	23		2,224
			23	2,224
			23	2,224
07.05.2025	09:31:20,725	1		2,216
			1	2,216
			1	2,216
07.05.2025	09:31:20,123	9		2,216
			9	2,216
			9	2,216
07.05.2025	09:26:15,510	1		2,214
			1	2,214
			1	2,214
07.05.2025	09:24:11,791	1		2,191
			1	2,191
			1	2,191
07.05.2025	09:21:14,338	9		2,191
			9	2,191
			9	2,191
07.05.2025	09:19:43,256	1		2,212
			1	2,212
			1	2,212
07.05.2025	09:16:14,434	3		2,215
			3	2,215
			3	2,215
07.05.2025	09:14:58,275	3		2,192
			3	2,192
			3	2,192
07.05.2025	09:14:48,024	1		2,222
			1	2,222
			1	2,222
07.05.2025	09:14:34,051	1		2,222
			1	2,222
			1	2,222
07.05.2025	09:14:32,641	10		2,222
			10	2,222
			10	2,222
07.05.2025	09:14:27,099	1		2,222
			1	2,222
			1	2,222
07.05.2025	09:12:43,973	1		2,227
			1	2,227
			1	2,227
07.05.2025	09:12:26,578	2		2,233
			2	2,233
			2	2,233
07.05.2025	09:12:18,929	13		2,233
			13	2,233
			13	2,233
07.05.2025	09:11:38,691	2		2,227
			2	2,227
			2	2,227
07.05.2025	09:10:33,197	1		2,227
			1	2,227
			1	2,227
07.05.2025	09:09:59,796	7		2,195
			7	2,195
			7	2,195
07.05.2025	09:09:42,293	26		2,195
			19	2,195
			7	2,195
			26	2,195
07.05.2025	09:09:21,170	23		2,224
			23	2,224
			23	2,224
07.05.2025	09:08:21,446	3		2,19
			3	2,19
			3	2,19
07.05.2025	09:08:14,949	90		2,202
			4	2,202
			36	2,202
			5	2,202
			4	2,202
			73	2,202
			45	2,202
			1	2,202
			7	2,202
			1	2,202
			1	2,202
			1	2,202
			2	2,202
07.05.2025	08:50:26,751	200		2,205
			200	2,205
			200	2,205
07.05.2025	08:49:52,142	4		2,235
			4	2,235
			4	2,235
07.05.2025	08:49:19,844	14		2,235
			14	2,235
			14	2,235
07.05.2025	08:48:59,617	1		2,235
			1	2,235
			1	2,235
07.05.2025	08:48:43,617	408		2,204
			408	2,204
			408	2,204
07.05.2025	08:48:15,044	134		2,234
			134	2,234
			134	2,234
07.05.2025	08:45:55,173	6		2,204
			6	2,204
			6	2,204
07.05.2025	08:43:21,597	1		2,234
			1	2,234
			1	2,234
07.05.2025	08:42:00,280	1		2,235
			1	2,235
			1	2,235
07.05.2025	08:40:44,300	5		2,234
			5	2,234
			5	2,234
07.05.2025	08:40:27,180	9		2,204
			9	2,204
			9	2,204
07.05.2025	08:36:56,259	3		2,204
			3	2,204
			3	2,204
07.05.2025	08:36:24,756	27		2,233
			27	2,233
			27	2,233
07.05.2025	08:34:28,009	13		2,233
			13	2,233
			13	2,233
07.05.2025	08:34:04,165	1		2,233
			1	2,233
			1	2,233
07.05.2025	08:33:34,995	9		2,233
			9	2,233
			9	2,233
07.05.2025	08:33:01,179	23		2,233
			3	2,233
			23	2,233
			20	2,233
07.05.2025	08:32:20,628	3		2,199
			3	2,199
			3	2,199
07.05.2025	08:31:31,323	399		2,229
			399	2,229
			399	2,229
07.05.2025	08:31:00,125	1		2,228
			1	2,228
			1	2,228
07.05.2025	08:29:10,046	224		2,229
			224	2,229
			224	2,229
07.05.2025	08:28:03,129	359		2,229
			359	2,229
			359	2,229
07.05.2025	08:26:38,990	1		2,23
			1	2,23
			1	2,23
07.05.2025	08:23:23,256	2		2,199
			2	2,199
			2	2,199
07.05.2025	08:23:20,337	3		2,199
			3	2,199
			3	2,199
07.05.2025	08:22:02,057	1		2,20
			1	2,20
			1	2,20
07.05.2025	08:21:27,934	3		2,23
			3	2,23
			3	2,23
07.05.2025	08:20:41,560	135		2,23
			135	2,23
			22	2,23
			55	2,23
			14	2,23
			44	2,23
07.05.2025	08:19:51,193	1		2,231
			1	2,231
			1	2,231
07.05.2025	08:18:45,877	1		2,201
			1	2,201
			1	2,201
07.05.2025	08:15:23,444	5		2,232
			5	2,232
			5	2,232
07.05.2025	08:13:13,271	770		2,202
			770	2,202
			770	2,202
07.05.2025	08:11:12,214	1		2,202
			1	2,202
			1	2,202
07.05.2025	08:11:07,393	1		2,232
			1	2,232
			1	2,232
07.05.2025	08:10:50,880	1		2,233
			1	2,233
			1	2,233
07.05.2025	08:10:08,923	351		2,204
			351	2,204
			351	2,204
07.05.2025	08:09:42,672	4		2,234
			4	2,234
			4	2,234
07.05.2025	08:07:10,131	1		2,204
			1	2,204
			1	2,204
07.05.2025	08:07:06,714	9		2,234
			9	2,234
			9	2,234
07.05.2025	08:06:49,093	3		2,204
			3	2,204
			3	2,204
07.05.2025	08:06:31,886	2		2,234
			2	2,234
			2	2,234
07.05.2025	08:04:46,036	54		2,202
			54	2,202
			54	2,202
07.05.2025	08:04:23,197	1		2,233
			1	2,233
			1	2,233
07.05.2025	08:04:00,747	12		2,234
			12	2,234
			12	2,234
07.05.2025	08:03:27,188	1 534		2,212
			295	2,212
			136	2,212
			1 217	2,212
			2	2,212
			20	2,212
			110	2,212
			1 288	2,212

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 648,00
Ask: 1 652,50
Stückzahl: 89 776
+0,06%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung