Adobe Inc.

45

18

299.45

Date Time Volume Order Volume Price
08/12/2025 08:32:11.448 3   299.45
      3 299.45
      3 299.45
08/12/2025 08:29:59.589 80   298.50
      80 298.50
      80 298.50
08/12/2025 08:16:24.499 3   299.45
      3 299.45
      3 299.45
08/12/2025 08:11:53.924 5   299.45
      5 299.45
      5 299.45
08/12/2025 08:08:22.115 1   299.45
      1 299.45
      1 299.45
08/12/2025 08:00:19.831 36   299.45
      36 299.45
      36 299.45
08/12/2025 08:00:18.528 39   297.50
      39 297.50
      39 297.50
08/12/2025 07:55:44.093 6   297.50
      6 297.50
      6 297.50
08/12/2025 07:55:28.532 5   299.95
      5 299.95
      5 299.95
08/12/2025 07:48:08.359 25   299.95
      25 299.95
      25 299.95
08/12/2025 07:48:06.084 80   299.95
      80 299.95
      80 299.95
08/12/2025 07:47:16.833 115   299.10
      35 299.10
      80 299.10
      115 299.10
08/12/2025 07:43:17.568 8   299.10
      8 299.10
      8 299.10
08/12/2025 07:36:37.929 1   299.15
      1 299.15
      1 299.15
08/12/2025 07:35:17.795 40   298.10
      7 298.10
      10 298.10
      40 298.10
      23 298.10
08/12/2025 07:32:10.547 80   298.10
      80 298.10
      80 298.10
08/12/2025 07:30:02.463 80   297.40
      80 297.40
      80 297.40
08/12/2025 07:30:01.091 207   297.40
      5 297.40
      5 297.40
      15 297.40
      15 297.40
      20 297.40
      10 297.40
      20 297.40
      9 297.40
      3 297.40
      3 297.40
      5 297.40
      31 297.40
      10 297.40
      5 297.40
      100 297.40
      40 297.40
      3 297.40
      6 297.40
      12 297.40
      15 297.40
      8 297.40
      32 297.40
      4 297.40
      7 297.40
      4 297.40
      2 297.40
      25 297.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)