Alphabet Inc. Class C

79

72

263.85

Date Time Volume Order Volume Price
17/12/2025 11:11:01.461 300   263.85
      300 263.85
      300 263.85
17/12/2025 11:03:08.476 1   263.85
      1 263.85
      1 263.85
17/12/2025 11:00:15.728 10   263.95
      10 263.95
      10 263.95
17/12/2025 10:57:16.739 300   263.85
      300 263.85
      300 263.85
17/12/2025 10:55:07.607 10   263.85
      10 263.85
      10 263.85
17/12/2025 10:52:28.473 10   263.80
      10 263.80
      10 263.80
17/12/2025 10:47:52.376 391   263.70
      391 263.70
      391 263.70
17/12/2025 10:45:42.527 5   263.75
      5 263.75
      5 263.75
17/12/2025 10:45:22.280 27   263.85
      27 263.85
      27 263.85
17/12/2025 10:43:46.767 3   263.50
      3 263.50
      3 263.50
17/12/2025 10:41:28.925 3   263.45
      3 263.45
      3 263.45
17/12/2025 10:40:58.514 1   263.65
      1 263.65
      1 263.65
17/12/2025 10:40:14.427 17   263.70
      17 263.70
      17 263.70
17/12/2025 10:40:05.349 1   263.70
      1 263.70
      1 263.70
17/12/2025 10:37:26.006 18   263.70
      18 263.70
      18 263.70
17/12/2025 10:33:21.393 1   263.55
      1 263.55
      1 263.55
17/12/2025 10:25:01.694 170   263.70
      170 263.70
      170 263.70
17/12/2025 10:23:04.818 5   263.65
      5 263.65
      5 263.65
17/12/2025 10:19:09.158 75   263.50
      75 263.50
      75 263.50
17/12/2025 10:06:39.551 1   263.35
      1 263.35
      1 263.35
17/12/2025 10:05:13.955 5   263.45
      5 263.45
      5 263.45
17/12/2025 10:01:59.618 13   263.15
      13 263.15
      13 263.15
17/12/2025 10:01:59.227 48   263.15
      15 263.15
      9 263.15
      9 263.15
      1 263.15
      48 263.15
      2 263.15
      12 263.15
17/12/2025 10:01:59.175 9   263.15
      9 263.15
      9 263.15
17/12/2025 10:01:59.155 1   263.15
      1 263.15
      1 263.15
17/12/2025 10:00:36.542 5   263.05
      5 263.05
      5 263.05
17/12/2025 10:00:01.681 1   263.20
      1 263.20
      1 263.20
17/12/2025 09:56:34.560 1   263.10
      1 263.10
      1 263.10
17/12/2025 09:55:12.511 190   263.10
      190 263.10
      190 263.10
17/12/2025 09:53:13.659 100   263.00
      100 263.00
      100 263.00
17/12/2025 09:50:36.100 8   263.30
      8 263.30
      8 263.30
17/12/2025 09:48:20.258 5   263.35
      5 263.35
      5 263.35
17/12/2025 09:46:23.682 56   263.00
      56 263.00
      56 263.00
17/12/2025 09:45:46.624 2   262.95
      2 262.95
      2 262.95
17/12/2025 09:37:36.490 100   262.85
      100 262.85
      100 262.85
17/12/2025 09:33:36.091 4   262.85
      4 262.85
      4 262.85
17/12/2025 09:32:56.714 300   262.85
      300 262.85
      300 262.85
17/12/2025 09:32:34.410 300   263.00
      300 263.00
      300 263.00
17/12/2025 09:32:12.858 26   263.45
      26 263.45
      22 263.45
      4 263.45
17/12/2025 09:31:47.413 12   263.45
      12 263.45
      12 263.45
17/12/2025 09:30:28.613 3   263.10
      3 263.10
      3 263.10
17/12/2025 09:28:11.933 10   263.35
      10 263.35
      10 263.35
17/12/2025 09:27:54.571 35   262.95
      35 262.95
      35 262.95
17/12/2025 09:26:31.850 12   263.40
      12 263.40
      12 263.40
17/12/2025 09:25:56.684 12   262.90
      12 262.90
      12 262.90
17/12/2025 09:23:27.829 1   263.55
      1 263.55
      1 263.55
17/12/2025 09:22:36.503 12   263.05
      12 263.05
      10 263.05
      2 263.05
17/12/2025 09:18:15.485 1   263.65
      1 263.65
      1 263.65
17/12/2025 09:17:59.584 10   263.60
      10 263.60
      10 263.60
17/12/2025 09:17:15.619 1   263.60
      1 263.60
      1 263.60
17/12/2025 09:16:24.198 4   263.35
      4 263.35
      4 263.35
17/12/2025 09:15:47.589 6   263.65
      6 263.65
      6 263.65
17/12/2025 09:00:19.225 1   263.95
      1 263.95
      1 263.95
17/12/2025 08:55:50.512 2   263.30
      2 263.30
      2 263.30
17/12/2025 08:47:43.680 9   263.30
      9 263.30
      9 263.30
17/12/2025 08:23:34.612 150   263.70
      150 263.70
      150 263.70
17/12/2025 08:22:58.802 164   263.65
      164 263.65
      164 263.65
17/12/2025 08:22:58.201 24   263.65
      24 263.65
      24 263.65
17/12/2025 08:19:18.306 11   263.65
      11 263.65
      11 263.65
17/12/2025 08:12:11.247 10   263.85
      10 263.85
      10 263.85
17/12/2025 08:12:03.575 9   263.80
      9 263.80
      9 263.80
17/12/2025 08:10:47.178 7   262.55
      7 262.55
      7 262.55
17/12/2025 08:08:36.896 2   263.65
      2 263.65
      2 263.65
17/12/2025 08:06:19.425 187   262.40
      187 262.40
      187 262.40
17/12/2025 08:05:59.002 1   263.60
      1 263.60
      1 263.60
17/12/2025 08:04:02.353 2   263.30
      2 263.30
      2 263.30
17/12/2025 08:00:07.334 1   263.30
      1 263.30
      1 263.30
17/12/2025 08:00:01.910 2   262.05
      2 262.05
      2 262.05
17/12/2025 07:56:14.137 7   263.40
      7 263.40
      7 263.40
17/12/2025 07:32:05.119 10   263.10
      10 263.10
      10 263.10
17/12/2025 07:30:02.548 115   263.05
      115 263.05
      115 263.05
17/12/2025 07:30:00.950 22   262.10
      20 262.10
      22 262.10
      2 262.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)