Walt Disney Co.

62

61

97.97

Date Time Volume Order Volume Price
17/09/2025 21:29:48.810 1   97.97
      1 97.97
      1 97.97
17/09/2025 21:00:15.033 2   97.98
      2 97.98
      2 97.98
17/09/2025 19:59:48.982 6   97.99
      6 97.99
      6 97.99
17/09/2025 19:52:01.295 92   97.79
      92 97.79
      92 97.79
17/09/2025 19:50:10.813 50   97.85
      50 97.85
      50 97.85
17/09/2025 19:45:54.511 5   97.76
      5 97.76
      5 97.76
17/09/2025 19:41:44.557 4   97.76
      4 97.76
      4 97.76
17/09/2025 19:11:05.618 167   97.68
      167 97.68
      167 97.68
17/09/2025 18:50:06.890 689   97.71
      689 97.71
      689 97.71
17/09/2025 18:28:23.862 155   97.71
      155 97.71
      155 97.71
17/09/2025 17:55:22.345 173   97.59
      173 97.59
      173 97.59
17/09/2025 17:27:57.380 100   98.09
      100 98.09
      100 98.09
17/09/2025 17:04:31.711 3   97.97
      3 97.97
      3 97.97
17/09/2025 17:02:24.738 2   98.01
      2 98.01
      2 98.01
17/09/2025 17:00:01.242 1   98.04
      1 98.04
      1 98.04
17/09/2025 16:59:31.169 3   97.96
      3 97.96
      3 97.96
17/09/2025 16:59:26.742 1   98.02
      1 98.02
      1 98.02
17/09/2025 16:34:32.782 60   98.07
      60 98.07
      60 98.07
17/09/2025 16:01:36.823 8   97.92
      8 97.92
      8 97.92
17/09/2025 16:00:26.259 1   97.90
      1 97.90
      1 97.90
17/09/2025 15:51:47.859 1   97.92
      1 97.92
      1 97.92
17/09/2025 15:42:16.828 3   97.70
      3 97.70
      3 97.70
17/09/2025 15:36:27.903 1   97.53
      1 97.53
      1 97.53
17/09/2025 15:16:52.120 10   97.28
      10 97.28
      10 97.28
17/09/2025 14:54:30.905 200   97.26
      200 97.26
      200 97.26
17/09/2025 14:42:19.527 11   97.24
      11 97.24
      11 97.24
17/09/2025 14:25:20.637 7   97.27
      7 97.27
      7 97.27
17/09/2025 14:15:58.994 6   97.27
      6 97.27
      6 97.27
17/09/2025 14:05:39.824 120   97.17
      120 97.17
      120 97.17
17/09/2025 13:37:16.215 115   97.17
      115 97.17
      115 97.17
17/09/2025 13:37:15.410 30   97.23
      30 97.23
      30 97.23
17/09/2025 13:37:14.605 35   97.22
      35 97.22
      35 97.22
17/09/2025 13:37:09.069 380   97.13
      25 97.13
      380 97.13
      355 97.13
17/09/2025 13:36:42.987 250   97.31
      250 97.31
      250 97.31
17/09/2025 13:36:42.921 250   97.31
      250 97.31
      250 97.31
17/09/2025 13:35:41.239 150   97.31
      150 97.31
      150 97.31
17/09/2025 12:38:06.629 60   97.36
      60 97.36
      60 97.36
17/09/2025 12:37:49.681 8   97.36
      8 97.36
      8 97.36
17/09/2025 12:35:08.276 1   97.37
      1 97.37
      1 97.37
17/09/2025 12:10:59.366 300   97.40
      300 97.40
      300 97.40
17/09/2025 12:10:53.722 250   97.39
      250 97.39
      250 97.39
17/09/2025 12:10:07.129 19   97.39
      19 97.39
      19 97.39
17/09/2025 12:03:04.608 15   97.35
      15 97.35
      15 97.35
17/09/2025 11:52:00.675 50   97.37
      50 97.37
      50 97.37
17/09/2025 11:47:19.644 2   97.39
      2 97.39
      2 97.39
17/09/2025 11:47:04.051 20   97.39
      20 97.39
      20 97.39
17/09/2025 11:39:56.031 94   97.44
      94 97.44
      94 97.44
17/09/2025 11:37:30.595 1   97.56
      1 97.56
      1 97.56
17/09/2025 10:31:10.566 10   97.40
      10 97.40
      10 97.40
17/09/2025 09:34:12.332 10   97.39
      10 97.39
      10 97.39
17/09/2025 09:24:12.230 12   97.46
      12 97.46
      12 97.46
17/09/2025 09:11:02.518 1   97.59
      1 97.59
      1 97.59
17/09/2025 09:10:10.043 70   97.44
      70 97.44
      70 97.44
17/09/2025 08:51:40.228 5   97.14
      5 97.14
      5 97.14
17/09/2025 08:45:12.677 2   97.14
      2 97.14
      2 97.14
17/09/2025 08:40:29.376 30   97.36
      30 97.36
      30 97.36
17/09/2025 08:35:04.646 2   97.34
      2 97.34
      2 97.34
17/09/2025 08:00:17.475 1   97.14
      1 97.14
      1 97.14
17/09/2025 08:00:10.540 1   97.36
      1 97.36
      1 97.36
17/09/2025 07:52:49.833 11   97.14
      11 97.14
      11 97.14
17/09/2025 07:30:09.620 23   97.14
      4 97.14
      23 97.14
      19 97.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)