Marvell Technology Inc.

147

137

54.05

Date Time Volume Order Volume Price
05/09/2025 21:44:51.304 16   54.05
      16 54.05
      16 54.05
05/09/2025 21:28:19.298 30   54.12
      30 54.12
      30 54.12
05/09/2025 21:25:31.747 10   53.86
      10 53.86
      10 53.86
05/09/2025 21:09:20.739 92   54.06
      92 54.06
      92 54.06
05/09/2025 20:49:55.150 100   53.70
      100 53.70
      100 53.70
05/09/2025 20:45:03.461 10   53.84
      10 53.84
      10 53.84
05/09/2025 20:12:22.543 5   53.58
      5 53.58
      5 53.58
05/09/2025 20:08:42.543 50   53.38
      50 53.38
      50 53.38
05/09/2025 20:02:23.649 50   53.43
      50 53.43
      50 53.43
05/09/2025 20:01:32.362 100   53.40
      100 53.40
      100 53.40
05/09/2025 19:56:08.642 100   53.37
      100 53.37
      100 53.37
05/09/2025 19:49:30.671 20   53.34
      20 53.34
      20 53.34
05/09/2025 19:42:58.445 1 000   53.46
      1 000 53.46
      1 000 53.46
05/09/2025 19:41:44.969 15   53.51
      15 53.51
      15 53.51
05/09/2025 19:36:20.165 100   53.55
      100 53.55
      100 53.55
05/09/2025 19:18:06.927 93   53.87
      93 53.87
      93 53.87
05/09/2025 19:01:57.799 100   53.82
      100 53.82
      100 53.82
05/09/2025 18:42:48.655 13   53.79
      13 53.79
      13 53.79
05/09/2025 18:34:31.702 1   53.73
      1 53.73
      1 53.73
05/09/2025 18:30:23.407 400   53.61
      400 53.61
      400 53.61
05/09/2025 18:30:14.385 600   53.65
      600 53.65
      600 53.65
05/09/2025 18:23:30.040 200   53.66
      200 53.66
      200 53.66
05/09/2025 18:18:16.203 10   53.89
      10 53.89
      10 53.89
05/09/2025 17:54:00.583 22   54.00
      22 54.00
      22 54.00
05/09/2025 17:45:32.283 120   54.03
      120 54.03
      120 54.03
05/09/2025 17:30:37.500 200   53.85
      200 53.85
      200 53.85
05/09/2025 17:23:29.366 110   54.04
      110 54.04
      110 54.04
05/09/2025 17:23:05.058 100   54.03
      100 54.03
      100 54.03
05/09/2025 17:17:32.210 100   54.01
      100 54.01
      100 54.01
05/09/2025 17:17:30.972 19   54.01
      19 54.01
      19 54.01
05/09/2025 17:04:51.204 50   53.83
      50 53.83
      50 53.83
05/09/2025 17:01:02.783 2   53.87
      2 53.87
      2 53.87
05/09/2025 17:00:02.009 100   53.95
      100 53.95
      100 53.95
05/09/2025 16:59:25.772 140   54.05
      140 54.05
      140 54.05
05/09/2025 16:54:51.883 18   54.44
      18 54.44
      18 54.44
05/09/2025 16:52:06.720 500   54.21
      500 54.21
      500 54.21
05/09/2025 16:51:24.793 20   54.00
      20 54.00
      20 54.00
05/09/2025 16:46:55.567 200   54.00
      200 54.00
      200 54.00
05/09/2025 16:46:07.392 80   53.92
      80 53.92
      60 53.92
      20 53.92
05/09/2025 16:46:07.303 80   54.00
      80 54.00
      80 54.00
05/09/2025 16:44:58.580 18   54.18
      18 54.18
      18 54.18
05/09/2025 16:37:55.369 175   54.40
      175 54.40
      175 54.40
05/09/2025 16:36:49.446 35   54.37
      35 54.37
      35 54.37
05/09/2025 16:35:03.026 50   54.16
      50 54.16
      50 54.16
05/09/2025 16:33:38.837 127   54.23
      127 54.23
      127 54.23
05/09/2025 16:23:19.694 140   54.19
      70 54.19
      70 54.19
      140 54.19
05/09/2025 16:20:25.550 150   54.54
      150 54.54
      150 54.54
05/09/2025 16:08:41.591 400   54.60
      400 54.60
      400 54.60
05/09/2025 16:03:48.267 200   54.60
      200 54.60
      200 54.60
05/09/2025 16:01:08.228 200   54.56
      200 54.56
      200 54.56
05/09/2025 16:00:05.488 200   54.62
      200 54.62
      200 54.62
05/09/2025 15:53:19.908 20   54.43
      20 54.43
      20 54.43
05/09/2025 15:52:43.897 58   54.50
      58 54.50
      58 54.50
05/09/2025 15:52:18.172 400   54.50
      400 54.50
      400 54.50
05/09/2025 15:52:14.134 600   54.50
      600 54.50
      600 54.50
05/09/2025 15:50:37.441 50   54.58
      50 54.58
      50 54.58
05/09/2025 15:48:36.823 70   54.80
      70 54.80
      70 54.80
05/09/2025 15:46:37.087 10   54.65
      10 54.65
      10 54.65
05/09/2025 15:41:33.398 10   54.88
      10 54.88
      10 54.88
05/09/2025 15:36:25.337 11   54.40
      11 54.40
      11 54.40
05/09/2025 15:35:19.114 6   54.75
      6 54.75
      6 54.75
05/09/2025 15:31:33.852 1   54.57
      1 54.57
      1 54.57
05/09/2025 15:25:37.874 50   54.94
      50 54.94
      50 54.94
05/09/2025 15:25:14.310 91   54.95
      91 54.95
      91 54.95
05/09/2025 15:23:06.190 10   54.66
      10 54.66
      10 54.66
05/09/2025 15:15:58.192 50   55.02
      50 55.02
      20 55.02
      30 55.02
05/09/2025 14:40:18.853 4   54.80
      4 54.80
      4 54.80
05/09/2025 14:11:25.147 25   54.69
      25 54.69
      25 54.69
05/09/2025 14:08:04.380 182   54.38
      182 54.38
      182 54.38
05/09/2025 14:07:13.632 2   54.80
      2 54.80
      2 54.80
05/09/2025 13:55:40.095 50   55.07
      50 55.07
      50 55.07
05/09/2025 13:53:00.906 24   55.09
      24 55.09
      24 55.09
05/09/2025 13:45:25.117 170   55.17
      170 55.17
      170 55.17
05/09/2025 13:42:41.517 1 516   55.00
      10 55.00
      5 55.00
      20 55.00
      184 55.00
      187 55.00
      1 110 55.00
      1 516 55.00
05/09/2025 13:41:33.740 184   55.06
      184 55.06
      184 55.06
05/09/2025 13:36:05.609 40   55.18
      40 55.18
      40 55.18
05/09/2025 13:22:20.255 5   55.06
      5 55.06
      5 55.06
05/09/2025 13:16:22.979 25   55.06
      25 55.06
      25 55.06
05/09/2025 13:15:19.592 20   55.06
      10 55.06
      10 55.06
      20 55.06
05/09/2025 13:02:09.719 184   55.06
      184 55.06
      184 55.06
05/09/2025 12:56:59.346 180   55.16
      180 55.16
      180 55.16
05/09/2025 12:46:27.403 18   55.16
      18 55.16
      18 55.16
05/09/2025 12:44:29.428 54   55.06
      54 55.06
      54 55.06
05/09/2025 12:38:11.125 20   55.16
      20 55.16
      20 55.16
05/09/2025 12:36:42.702 150   55.18
      150 55.18
      150 55.18
05/09/2025 12:34:34.931 100   55.11
      100 55.11
      100 55.11
05/09/2025 12:34:28.460 100   55.10
      100 55.10
      100 55.10
05/09/2025 12:32:06.994 45   55.01
      45 55.01
      45 55.01
05/09/2025 12:28:34.856 100   55.10
      100 55.10
      100 55.10
05/09/2025 12:17:58.722 18   55.10
      18 55.10
      18 55.10
05/09/2025 12:13:54.491 16   55.10
      16 55.10
      16 55.10
05/09/2025 12:09:08.778 830   55.02
      830 55.02
      830 55.02
05/09/2025 12:09:03.418 280   55.01
      280 55.01
      280 55.01
05/09/2025 12:09:03.174 170   55.01
      170 55.01
      170 55.01
05/09/2025 12:09:03.095 170   55.02
      170 55.02
      170 55.02
05/09/2025 12:08:32.075 50   55.08
      50 55.08
      50 55.08
05/09/2025 12:07:15.701 6   55.08
      6 55.08
      6 55.08
05/09/2025 11:44:43.086 20   55.16
      20 55.16
      20 55.16
05/09/2025 11:34:32.871 10   55.16
      10 55.16
      10 55.16
05/09/2025 11:33:39.479 70   55.16
      70 55.16
      70 55.16
05/09/2025 11:26:49.191 20   55.10
      20 55.10
      20 55.10
05/09/2025 11:19:50.640 50   55.16
      50 55.16
      50 55.16
05/09/2025 11:15:23.691 15   55.02
      15 55.02
      15 55.02
05/09/2025 11:07:08.667 95   55.02
      95 55.02
      95 55.02
05/09/2025 11:05:05.088 100   55.16
      100 55.16
      100 55.16
05/09/2025 10:50:24.975 55   55.11
      55 55.11
      55 55.11
05/09/2025 10:38:39.179 100   55.10
      100 55.10
      100 55.10
05/09/2025 10:38:23.555 100   55.09
      100 55.09
      100 55.09
05/09/2025 10:33:19.193 26   55.18
      26 55.18
      26 55.18
05/09/2025 10:31:18.574 1   55.17
      1 55.17
      1 55.17
05/09/2025 10:30:34.848 280   55.17
      280 55.17
      280 55.17
05/09/2025 09:52:38.098 10   55.29
      10 55.29
      10 55.29
05/09/2025 09:49:35.762 100   55.02
      100 55.02
      100 55.02
05/09/2025 09:47:40.267 25   55.29
      25 55.29
      25 55.29
05/09/2025 09:33:53.687 10   55.29
      10 55.29
      10 55.29
05/09/2025 09:22:45.590 35   55.01
      35 55.01
      35 55.01
05/09/2025 09:21:41.832 170   55.02
      170 55.02
      170 55.02
05/09/2025 09:18:08.351 100   55.15
      100 55.15
      100 55.15
05/09/2025 09:18:08.267 100   55.16
      100 55.16
      100 55.16
05/09/2025 09:15:30.091 6   55.31
      6 55.31
      6 55.31
05/09/2025 09:14:55.751 35   55.11
      35 55.11
      35 55.11
05/09/2025 09:13:28.188 35   55.31
      35 55.31
      35 55.31
05/09/2025 09:09:04.760 100   55.11
      100 55.11
      100 55.11
05/09/2025 09:06:10.671 20   55.31
      20 55.31
      20 55.31
05/09/2025 09:00:30.437 30   55.32
      30 55.32
      30 55.32
05/09/2025 08:57:31.622 8   55.02
      8 55.02
      8 55.02
05/09/2025 08:51:39.583 109   55.02
      109 55.02
      109 55.02
05/09/2025 08:43:09.303 18   55.02
      18 55.02
      18 55.02
05/09/2025 08:10:19.303 100   55.00
      100 55.00
      100 55.00
05/09/2025 08:10:04.263 40   55.00
      40 55.00
      40 55.00
05/09/2025 08:07:33.570 100   55.00
      100 55.00
      100 55.00
05/09/2025 08:07:33.470 100   54.99
      100 54.99
      100 54.99
05/09/2025 07:55:32.090 25   54.85
      25 54.85
      25 54.85
05/09/2025 07:50:44.456 20   55.34
      20 55.34
      20 55.34
05/09/2025 07:48:52.257 20   55.34
      20 55.34
      20 55.34
05/09/2025 07:38:04.655 15   54.86
      15 54.86
      15 54.86
05/09/2025 07:31:41.635 300   54.86
      300 54.86
      296 54.86
      1 54.86
      3 54.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)