MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
373
443
347,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 18:07:35,263 | 3 | 355,10 | |
| 3 | 355,10 | |||
| 3 | 355,10 | |||
| 23.07.2025 | 18:07:17,178 | 5 | 355,20 | |
| 5 | 355,20 | |||
| 5 | 355,20 | |||
| 23.07.2025 | 18:03:21,420 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 23.07.2025 | 18:00:34,765 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 23.07.2025 | 17:59:52,015 | 75 | 355,10 | |
| 75 | 355,10 | |||
| 75 | 355,10 | |||
| 23.07.2025 | 17:58:57,709 | 3 | 355,10 | |
| 3 | 355,10 | |||
| 3 | 355,10 | |||
| 23.07.2025 | 17:58:25,507 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 23.07.2025 | 17:56:40,551 | 1 | 356,30 | |
| 1 | 356,30 | |||
| 1 | 356,30 | |||
| 23.07.2025 | 17:56:31,335 | 49 | 356,70 | |
| 49 | 356,70 | |||
| 49 | 356,70 | |||
| 23.07.2025 | 17:51:21,395 | 70 | 355,20 | |
| 70 | 355,20 | |||
| 70 | 355,20 | |||
| 23.07.2025 | 17:51:01,762 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 23.07.2025 | 17:46:42,071 | 2 | 354,50 | |
| 2 | 354,50 | |||
| 2 | 354,50 | |||
| 23.07.2025 | 17:41:53,668 | 24 | 353,60 | |
| 24 | 353,60 | |||
| 24 | 353,60 | |||
| 23.07.2025 | 17:41:18,129 | 3 | 353,70 | |
| 3 | 353,70 | |||
| 3 | 353,70 | |||
| 23.07.2025 | 17:39:56,411 | 30 | 353,00 | |
| 30 | 353,00 | |||
| 30 | 353,00 | |||
| 23.07.2025 | 17:39:49,838 | 17 | 352,70 | |
| 17 | 352,70 | |||
| 17 | 352,70 | |||
| 23.07.2025 | 17:39:09,400 | 14 | 352,90 | |
| 14 | 352,90 | |||
| 14 | 352,90 | |||
| 23.07.2025 | 17:38:05,797 | 3 | 354,30 | |
| 3 | 354,30 | |||
| 3 | 354,30 | |||
| 23.07.2025 | 17:37:13,922 | 30 | 354,20 | |
| 30 | 354,20 | |||
| 30 | 354,20 | |||
| 23.07.2025 | 17:33:52,208 | 29 | 354,70 | |
| 29 | 354,70 | |||
| 29 | 354,70 | |||
| 23.07.2025 | 17:33:23,539 | 30 | 353,50 | |
| 30 | 353,50 | |||
| 30 | 353,50 | |||
| 23.07.2025 | 17:31:58,336 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 23.07.2025 | 17:30:16,256 | 85 | 353,50 | |
| 85 | 353,50 | |||
| 85 | 353,50 | |||
| 23.07.2025 | 17:29:07,557 | 19 | 352,70 | |
| 19 | 352,70 | |||
| 19 | 352,70 | |||
| 23.07.2025 | 17:29:05,931 | 4 | 352,50 | |
| 4 | 352,50 | |||
| 4 | 352,50 | |||
| 23.07.2025 | 17:29:03,315 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 23.07.2025 | 17:22:21,265 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 23.07.2025 | 17:21:49,573 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 23.07.2025 | 17:20:17,373 | 28 | 352,00 | |
| 24 | 352,00 | |||
| 1 | 352,00 | |||
| 4 | 352,00 | |||
| 15 | 352,00 | |||
| 12 | 352,00 | |||
| 23.07.2025 | 17:20:17,287 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 23.07.2025 | 17:19:43,760 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 23.07.2025 | 17:18:42,990 | 7 | 352,80 | |
| 7 | 352,80 | |||
| 7 | 352,80 | |||
| 23.07.2025 | 17:17:42,838 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 23.07.2025 | 17:16:09,523 | 100 | 352,70 | |
| 100 | 352,70 | |||
| 100 | 352,70 | |||
| 23.07.2025 | 17:13:41,129 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 23.07.2025 | 17:13:24,525 | 19 | 352,80 | |
| 19 | 352,80 | |||
| 19 | 352,80 | |||
| 23.07.2025 | 17:12:45,339 | 60 | 353,70 | |
| 60 | 353,70 | |||
| 60 | 353,70 | |||
| 23.07.2025 | 17:10:16,677 | 250 | 353,50 | |
| 250 | 353,50 | |||
| 250 | 353,50 | |||
| 23.07.2025 | 17:09:52,476 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 23.07.2025 | 17:07:07,255 | 285 | 353,30 | |
| 285 | 353,30 | |||
| 285 | 353,30 | |||
| 23.07.2025 | 17:05:22,361 | 25 | 353,80 | |
| 25 | 353,80 | |||
| 25 | 353,80 | |||
| 23.07.2025 | 17:05:17,021 | 10 | 353,80 | |
| 10 | 353,80 | |||
| 10 | 353,80 | |||
| 23.07.2025 | 17:02:07,810 | 6 | 355,00 | |
| 6 | 355,00 | |||
| 6 | 355,00 | |||
| 23.07.2025 | 17:01:34,021 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 23.07.2025 | 17:01:33,954 | 50 | 355,10 | |
| 50 | 355,10 | |||
| 50 | 355,10 | |||
| 23.07.2025 | 16:57:24,910 | 195 | 354,00 | |
| 49 | 354,00 | |||
| 195 | 354,00 | |||
| 146 | 354,00 | |||
| 23.07.2025 | 16:55:40,031 | 2 | 353,70 | |
| 2 | 353,70 | |||
| 2 | 353,70 | |||
| 23.07.2025 | 16:55:25,253 | 10 | 353,80 | |
| 10 | 353,80 | |||
| 10 | 353,80 | |||
| 23.07.2025 | 16:55:03,954 | 57 | 353,80 | |
| 12 | 353,80 | |||
| 45 | 353,80 | |||
| 57 | 353,80 | |||
| 23.07.2025 | 16:54:38,600 | 6 | 353,80 | |
| 6 | 353,80 | |||
| 6 | 353,80 | |||
| 23.07.2025 | 16:49:16,661 | 1 | 353,20 | |
| 1 | 353,20 | |||
| 1 | 353,20 | |||
| 23.07.2025 | 16:46:39,083 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 23.07.2025 | 16:46:19,966 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 23.07.2025 | 16:45:34,362 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 1 | 352,40 | |||
| 2 | 352,40 | |||
| 23.07.2025 | 16:45:22,018 | 7 | 353,20 | |
| 7 | 353,20 | |||
| 7 | 353,20 | |||
| 23.07.2025 | 16:43:39,227 | 9 | 353,50 | |
| 9 | 353,50 | |||
| 9 | 353,50 | |||
| 23.07.2025 | 16:43:36,772 | 3 | 353,60 | |
| 3 | 353,60 | |||
| 3 | 353,60 | |||
| 23.07.2025 | 16:42:42,111 | 56 | 353,80 | |
| 56 | 353,80 | |||
| 56 | 353,80 | |||
| 23.07.2025 | 16:42:30,873 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 23.07.2025 | 16:41:54,900 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 23.07.2025 | 16:41:26,085 | 815 | 353,00 | |
| 815 | 353,00 | |||
| 815 | 353,00 | |||
| 23.07.2025 | 16:38:20,838 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 23.07.2025 | 16:37:34,729 | 11 | 352,70 | |
| 11 | 352,70 | |||
| 11 | 352,70 | |||
| 23.07.2025 | 16:35:33,471 | 12 | 352,80 | |
| 12 | 352,80 | |||
| 12 | 352,80 | |||
| 23.07.2025 | 16:34:38,672 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 23.07.2025 | 16:34:29,977 | 110 | 352,90 | |
| 2 | 352,90 | |||
| 5 | 352,90 | |||
| 56 | 352,90 | |||
| 30 | 352,90 | |||
| 17 | 352,90 | |||
| 110 | 352,90 | |||
| 23.07.2025 | 16:34:29,861 | 100 | 352,90 | |
| 2 | 352,90 | |||
| 5 | 352,90 | |||
| 100 | 352,90 | |||
| 86 | 352,90 | |||
| 1 | 352,90 | |||
| 6 | 352,90 | |||
| 23.07.2025 | 16:33:15,484 | 6 | 353,90 | |
| 6 | 353,90 | |||
| 6 | 353,90 | |||
| 23.07.2025 | 16:32:26,093 | 24 | 354,50 | |
| 24 | 354,50 | |||
| 24 | 354,50 | |||
| 23.07.2025 | 16:31:33,776 | 24 | 355,10 | |
| 24 | 355,10 | |||
| 24 | 355,10 | |||
| 23.07.2025 | 16:31:13,729 | 18 | 354,70 | |
| 18 | 354,70 | |||
| 18 | 354,70 | |||
| 23.07.2025 | 16:30:56,535 | 10 | 354,60 | |
| 10 | 354,60 | |||
| 10 | 354,60 | |||
| 23.07.2025 | 16:30:16,706 | 10 | 355,50 | |
| 10 | 355,50 | |||
| 10 | 355,50 | |||
| 23.07.2025 | 16:29:59,898 | 20 | 355,60 | |
| 20 | 355,60 | |||
| 20 | 355,60 | |||
| 23.07.2025 | 16:29:01,529 | 5 | 355,70 | |
| 5 | 355,70 | |||
| 5 | 355,70 | |||
| 23.07.2025 | 16:28:12,700 | 4 | 355,40 | |
| 4 | 355,40 | |||
| 4 | 355,40 | |||
| 23.07.2025 | 16:25:58,405 | 2 | 354,70 | |
| 2 | 354,70 | |||
| 2 | 354,70 | |||
| 23.07.2025 | 16:24:38,498 | 5 | 354,80 | |
| 5 | 354,80 | |||
| 5 | 354,80 | |||
| 23.07.2025 | 16:24:11,235 | 4 | 354,00 | |
| 4 | 354,00 | |||
| 4 | 354,00 | |||
| 23.07.2025 | 16:22:31,393 | 8 | 354,40 | |
| 8 | 354,40 | |||
| 8 | 354,40 | |||
| 23.07.2025 | 16:20:20,246 | 120 | 353,90 | |
| 34 | 353,90 | |||
| 50 | 353,90 | |||
| 10 | 353,90 | |||
| 26 | 353,90 | |||
| 120 | 353,90 | |||
| 23.07.2025 | 16:20:02,815 | 55 | 354,50 | |
| 55 | 354,50 | |||
| 55 | 354,50 | |||
| 23.07.2025 | 16:19:58,271 | 28 | 354,50 | |
| 28 | 354,50 | |||
| 28 | 354,50 | |||
| 23.07.2025 | 16:17:21,198 | 150 | 355,00 | |
| 150 | 355,00 | |||
| 150 | 355,00 | |||
| 23.07.2025 | 16:17:00,098 | 4 | 354,70 | |
| 4 | 354,70 | |||
| 4 | 354,70 | |||
| 23.07.2025 | 16:16:48,122 | 2 | 354,90 | |
| 2 | 354,90 | |||
| 2 | 354,90 | |||
| 23.07.2025 | 16:16:46,509 | 1 | 354,90 | |
| 1 | 354,90 | |||
| 1 | 354,90 | |||
| 23.07.2025 | 16:12:17,391 | 3 | 354,10 | |
| 3 | 354,10 | |||
| 3 | 354,10 | |||
| 23.07.2025 | 16:12:12,564 | 1 | 354,90 | |
| 1 | 354,90 | |||
| 1 | 354,90 | |||
| 23.07.2025 | 16:11:52,356 | 42 | 354,20 | |
| 42 | 354,20 | |||
| 42 | 354,20 | |||
| 23.07.2025 | 16:11:04,254 | 1 | 354,80 | |
| 1 | 354,80 | |||
| 1 | 354,80 | |||
| 23.07.2025 | 16:09:08,803 | 2 | 355,60 | |
| 2 | 355,60 | |||
| 2 | 355,60 | |||
| 23.07.2025 | 16:08:57,358 | 20 | 355,60 | |
| 20 | 355,60 | |||
| 20 | 355,60 | |||
| 23.07.2025 | 16:08:39,046 | 12 | 355,30 | |
| 12 | 355,30 | |||
| 12 | 355,30 | |||
| 23.07.2025 | 16:07:50,376 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 23.07.2025 | 16:07:08,061 | 3 | 355,00 | |
| 3 | 355,00 | |||
| 3 | 355,00 | |||
| 23.07.2025 | 16:06:34,726 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 23.07.2025 | 16:06:05,801 | 30 | 355,00 | |
| 30 | 355,00 | |||
| 30 | 355,00 | |||
| 23.07.2025 | 16:05:26,289 | 6 | 355,50 | |
| 6 | 355,50 | |||
| 6 | 355,50 | |||
| 23.07.2025 | 16:04:10,793 | 15 | 354,70 | |
| 15 | 354,70 | |||
| 15 | 354,70 | |||
| 23.07.2025 | 16:04:05,163 | 300 | 355,70 | |
| 300 | 355,70 | |||
| 200 | 355,70 | |||
| 100 | 355,70 | |||
| 23.07.2025 | 16:02:20,138 | 56 | 355,50 | |
| 56 | 355,50 | |||
| 56 | 355,50 | |||
| 23.07.2025 | 16:02:01,193 | 2 | 355,70 | |
| 2 | 355,70 | |||
| 2 | 355,70 | |||
| 23.07.2025 | 16:00:10,263 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 23.07.2025 | 16:00:00,922 | 1 | 355,20 | |
| 1 | 355,20 | |||
| 1 | 355,20 | |||
| 23.07.2025 | 15:58:59,019 | 3 | 355,60 | |
| 3 | 355,60 | |||
| 3 | 355,60 | |||
| 23.07.2025 | 15:56:17,759 | 3 | 355,00 | |
| 3 | 355,00 | |||
| 3 | 355,00 | |||
| 23.07.2025 | 15:55:47,067 | 5 | 355,40 | |
| 5 | 355,40 | |||
| 5 | 355,40 | |||
| 23.07.2025 | 15:55:06,040 | 1 | 355,40 | |
| 1 | 355,40 | |||
| 1 | 355,40 | |||
| 23.07.2025 | 15:54:33,785 | 2 177 | 355,90 | |
| 500 | 355,90 | |||
| 1 677 | 355,90 | |||
| 2 177 | 355,90 | |||
| 23.07.2025 | 15:54:29,401 | 310 | 356,00 | |
| 310 | 356,00 | |||
| 10 | 356,00 | |||
| 300 | 356,00 | |||
| 23.07.2025 | 15:54:12,965 | 1 000 | 355,70 | |
| 1 000 | 355,70 | |||
| 1 000 | 355,70 | |||
| 23.07.2025 | 15:54:03,980 | 53 | 355,60 | |
| 53 | 355,60 | |||
| 53 | 355,60 | |||
| 23.07.2025 | 15:54:03,306 | 55 | 355,60 | |
| 55 | 355,60 | |||
| 55 | 355,60 | |||
| 23.07.2025 | 15:54:02,658 | 55 | 355,60 | |
| 55 | 355,60 | |||
| 55 | 355,60 | |||
| 23.07.2025 | 15:54:00,784 | 250 | 355,60 | |
| 250 | 355,60 | |||
| 250 | 355,60 | |||
| 23.07.2025 | 15:54:00,747 | 1 000 | 355,60 | |
| 1 000 | 355,60 | |||
| 1 000 | 355,60 | |||
| 23.07.2025 | 15:52:10,035 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 23.07.2025 | 15:51:25,194 | 275 | 354,30 | |
| 275 | 354,30 | |||
| 275 | 354,30 | |||
| 23.07.2025 | 15:51:12,448 | 10 | 355,00 | |
| 10 | 355,00 | |||
| 10 | 355,00 | |||
| 23.07.2025 | 15:51:07,241 | 6 | 355,40 | |
| 6 | 355,40 | |||
| 6 | 355,40 | |||
| 23.07.2025 | 15:49:48,499 | 22 | 354,90 | |
| 22 | 354,90 | |||
| 22 | 354,90 | |||
| 23.07.2025 | 15:49:33,880 | 10 | 354,70 | |
| 10 | 354,70 | |||
| 10 | 354,70 | |||
| 23.07.2025 | 15:48:41,281 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 23.07.2025 | 15:48:20,170 | 5 | 353,90 | |
| 5 | 353,90 | |||
| 5 | 353,90 | |||
| 23.07.2025 | 15:48:20,058 | 100 | 353,90 | |
| 100 | 353,90 | |||
| 1 | 353,90 | |||
| 80 | 353,90 | |||
| 9 | 353,90 | |||
| 10 | 353,90 | |||
| 23.07.2025 | 15:48:19,449 | 10 | 354,70 | |
| 10 | 354,70 | |||
| 10 | 354,70 | |||
| 23.07.2025 | 15:46:42,510 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 23.07.2025 | 15:46:08,501 | 100 | 354,50 | |
| 100 | 354,50 | |||
| 100 | 354,50 | |||
| 23.07.2025 | 15:45:46,162 | 15 | 354,20 | |
| 15 | 354,20 | |||
| 15 | 354,20 | |||
| 23.07.2025 | 15:45:46,040 | 320 | 355,00 | |
| 5 | 355,00 | |||
| 320 | 355,00 | |||
| 300 | 355,00 | |||
| 2 | 355,00 | |||
| 8 | 355,00 | |||
| 5 | 355,00 | |||
| 23.07.2025 | 15:45:45,984 | 15 | 355,10 | |
| 15 | 355,10 | |||
| 15 | 355,10 | |||
| 23.07.2025 | 15:42:17,103 | 2 | 355,10 | |
| 2 | 355,10 | |||
| 2 | 355,10 | |||
| 23.07.2025 | 15:41:37,829 | 8 | 356,40 | |
| 8 | 356,40 | |||
| 8 | 356,40 | |||
| 23.07.2025 | 15:41:10,225 | 6 | 356,70 | |
| 6 | 356,70 | |||
| 6 | 356,70 | |||
| 23.07.2025 | 15:39:29,237 | 4 | 356,70 | |
| 4 | 356,70 | |||
| 4 | 356,70 | |||
| 23.07.2025 | 15:39:19,117 | 9 | 357,10 | |
| 9 | 357,10 | |||
| 9 | 357,10 | |||
| 23.07.2025 | 15:38:25,851 | 15 | 357,60 | |
| 15 | 357,60 | |||
| 15 | 357,60 | |||
| 23.07.2025 | 15:37:52,194 | 5 | 357,60 | |
| 5 | 357,60 | |||
| 5 | 357,60 | |||
| 23.07.2025 | 15:37:43,026 | 1 | 357,30 | |
| 1 | 357,30 | |||
| 1 | 357,30 | |||
| 23.07.2025 | 15:37:11,204 | 40 | 356,90 | |
| 40 | 356,90 | |||
| 40 | 356,90 | |||
| 23.07.2025 | 15:36:53,107 | 1 | 356,40 | |
| 1 | 356,40 | |||
| 1 | 356,40 | |||
| 23.07.2025 | 15:36:41,865 | 18 | 356,40 | |
| 18 | 356,40 | |||
| 18 | 356,40 | |||
| 23.07.2025 | 15:36:36,860 | 60 | 356,00 | |
| 60 | 356,00 | |||
| 60 | 356,00 | |||
| 23.07.2025 | 15:36:13,262 | 5 | 357,10 | |
| 5 | 357,10 | |||
| 5 | 357,10 | |||
| 23.07.2025 | 15:35:28,155 | 35 | 357,80 | |
| 35 | 357,80 | |||
| 35 | 357,80 | |||
| 23.07.2025 | 15:33:39,990 | 2 | 356,70 | |
| 2 | 356,70 | |||
| 2 | 356,70 | |||
| 23.07.2025 | 15:33:36,527 | 32 | 356,70 | |
| 32 | 356,70 | |||
| 32 | 356,70 | |||
| 23.07.2025 | 15:33:31,695 | 2 | 356,00 | |
| 2 | 356,00 | |||
| 2 | 356,00 | |||
| 23.07.2025 | 15:33:17,026 | 35 | 357,20 | |
| 35 | 357,20 | |||
| 35 | 357,20 | |||
| 23.07.2025 | 15:33:07,664 | 1 | 356,40 | |
| 1 | 356,40 | |||
| 1 | 356,40 | |||
| 23.07.2025 | 15:33:05,757 | 13 | 356,40 | |
| 13 | 356,40 | |||
| 13 | 356,40 | |||
| 23.07.2025 | 15:32:42,628 | 56 | 356,50 | |
| 5 | 356,50 | |||
| 30 | 356,50 | |||
| 10 | 356,50 | |||
| 56 | 356,50 | |||
| 1 | 356,50 | |||
| 10 | 356,50 | |||
| 23.07.2025 | 15:32:24,577 | 14 | 357,90 | |
| 14 | 357,90 | |||
| 14 | 357,90 | |||
| 23.07.2025 | 15:31:38,397 | 4 | 359,30 | |
| 4 | 359,30 | |||
| 4 | 359,30 | |||
| 23.07.2025 | 15:31:11,097 | 108 | 359,00 | |
| 83 | 359,00 | |||
| 108 | 359,00 | |||
| 25 | 359,00 | |||
| 23.07.2025 | 15:30:38,050 | 5 | 359,80 | |
| 5 | 359,80 | |||
| 5 | 359,80 | |||
| 23.07.2025 | 15:30:37,243 | 4 | 360,00 | |
| 1 | 360,00 | |||
| 4 | 360,00 | |||
| 3 | 360,00 | |||
| 23.07.2025 | 15:19:30,460 | 6 | 360,60 | |
| 6 | 360,60 | |||
| 6 | 360,60 | |||
| 23.07.2025 | 15:19:09,869 | 3 | 361,00 | |
| 3 | 361,00 | |||
| 3 | 361,00 | |||
| 23.07.2025 | 15:12:24,025 | 3 | 361,80 | |
| 3 | 361,80 | |||
| 3 | 361,80 | |||
| 23.07.2025 | 15:04:04,363 | 13 | 362,10 | |
| 13 | 362,10 | |||
| 13 | 362,10 | |||
| 23.07.2025 | 14:59:31,609 | 50 | 361,50 | |
| 50 | 361,50 | |||
| 50 | 361,50 | |||
| 23.07.2025 | 14:50:56,376 | 3 | 363,00 | |
| 3 | 363,00 | |||
| 3 | 363,00 | |||
| 23.07.2025 | 14:49:14,307 | 2 | 363,20 | |
| 2 | 363,20 | |||
| 2 | 363,20 | |||
| 23.07.2025 | 14:42:28,409 | 35 | 362,50 | |
| 35 | 362,50 | |||
| 35 | 362,50 | |||
| 23.07.2025 | 14:34:55,371 | 2 | 364,70 | |
| 2 | 364,70 | |||
| 2 | 364,70 | |||
| 23.07.2025 | 14:29:14,713 | 2 | 363,50 | |
| 2 | 363,50 | |||
| 2 | 363,50 | |||
| 23.07.2025 | 14:28:20,384 | 9 | 364,10 | |
| 9 | 364,10 | |||
| 9 | 364,10 | |||
| 23.07.2025 | 14:15:58,854 | 14 | 363,50 | |
| 14 | 363,50 | |||
| 14 | 363,50 | |||
| 23.07.2025 | 14:13:09,646 | 1 | 362,60 | |
| 1 | 362,60 | |||
| 1 | 362,60 | |||
| 23.07.2025 | 14:07:35,685 | 1 | 363,50 | |
| 1 | 363,50 | |||
| 1 | 363,50 | |||
| 23.07.2025 | 13:44:27,579 | 10 | 363,00 | |
| 10 | 363,00 | |||
| 10 | 363,00 | |||
| 23.07.2025 | 13:41:32,562 | 1 | 363,20 | |
| 1 | 363,20 | |||
| 1 | 363,20 | |||
| 23.07.2025 | 13:40:42,972 | 5 | 362,10 | |
| 5 | 362,10 | |||
| 5 | 362,10 | |||
| 23.07.2025 | 13:32:27,685 | 7 | 362,60 | |
| 7 | 362,60 | |||
| 7 | 362,60 | |||
| 23.07.2025 | 13:26:17,152 | 2 | 363,80 | |
| 2 | 363,80 | |||
| 2 | 363,80 | |||
| 23.07.2025 | 13:23:39,395 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 23.07.2025 | 13:22:40,297 | 1 | 362,80 | |
| 1 | 362,80 | |||
| 1 | 362,80 | |||
| 23.07.2025 | 13:21:19,624 | 6 | 363,40 | |
| 6 | 363,40 | |||
| 6 | 363,40 | |||
| 23.07.2025 | 13:20:55,922 | 1 | 362,50 | |
| 1 | 362,50 | |||
| 1 | 362,50 | |||
| 23.07.2025 | 13:19:46,194 | 6 | 362,50 | |
| 6 | 362,50 | |||
| 6 | 362,50 | |||
| 23.07.2025 | 13:19:04,438 | 6 | 362,50 | |
| 6 | 362,50 | |||
| 6 | 362,50 | |||
| 23.07.2025 | 13:18:39,631 | 240 | 362,20 | |
| 240 | 362,20 | |||
| 240 | 362,20 | |||
| 23.07.2025 | 13:18:37,061 | 3 | 363,30 | |
| 3 | 363,30 | |||
| 3 | 363,30 | |||
| 23.07.2025 | 13:11:17,018 | 1 | 363,00 | |
| 1 | 363,00 | |||
| 1 | 363,00 | |||
| 23.07.2025 | 13:09:06,204 | 65 | 362,50 | |
| 65 | 362,50 | |||
| 65 | 362,50 | |||
| 23.07.2025 | 13:02:39,706 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 23.07.2025 | 13:01:56,269 | 1 | 362,90 | |
| 1 | 362,90 | |||
| 1 | 362,90 | |||
| 23.07.2025 | 13:00:45,935 | 130 | 363,20 | |
| 130 | 363,20 | |||
| 130 | 363,20 | |||
| 23.07.2025 | 13:00:16,395 | 3 | 362,60 | |
| 3 | 362,60 | |||
| 3 | 362,60 | |||
| 23.07.2025 | 13:00:08,956 | 1 | 363,10 | |
| 1 | 363,10 | |||
| 1 | 363,10 | |||
| 23.07.2025 | 12:58:07,928 | 8 | 363,80 | |
| 8 | 363,80 | |||
| 8 | 363,80 | |||
| 23.07.2025 | 12:55:51,030 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 23.07.2025 | 12:53:07,212 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 23.07.2025 | 12:51:41,533 | 30 | 362,50 | |
| 30 | 362,50 | |||
| 30 | 362,50 | |||
| 23.07.2025 | 12:51:20,441 | 5 | 362,60 | |
| 5 | 362,60 | |||
| 5 | 362,60 | |||
| 23.07.2025 | 12:49:46,259 | 1 | 362,80 | |
| 1 | 362,80 | |||
| 1 | 362,80 | |||
| 23.07.2025 | 12:44:02,841 | 2 | 362,40 | |
| 2 | 362,40 | |||
| 2 | 362,40 | |||
| 23.07.2025 | 12:43:43,249 | 4 | 362,40 | |
| 4 | 362,40 | |||
| 4 | 362,40 | |||
| 23.07.2025 | 12:43:29,800 | 30 | 362,90 | |
| 30 | 362,90 | |||
| 30 | 362,90 | |||
| 23.07.2025 | 12:43:27,366 | 59 | 362,70 | |
| 59 | 362,70 | |||
| 59 | 362,70 | |||
| 23.07.2025 | 12:43:22,724 | 2 | 363,00 | |
| 2 | 363,00 | |||
| 2 | 363,00 | |||
| 23.07.2025 | 12:41:42,714 | 10 | 362,40 | |
| 10 | 362,40 | |||
| 10 | 362,40 | |||
| 23.07.2025 | 12:39:07,569 | 1 | 363,10 | |
| 1 | 363,10 | |||
| 1 | 363,10 | |||
| 23.07.2025 | 12:22:39,510 | 10 | 363,40 | |
| 10 | 363,40 | |||
| 10 | 363,40 | |||
| 23.07.2025 | 12:21:42,923 | 1 | 363,00 | |
| 1 | 363,00 | |||
| 1 | 363,00 | |||
| 23.07.2025 | 12:21:42,856 | 16 | 362,90 | |
| 16 | 362,90 | |||
| 16 | 362,90 | |||
| 23.07.2025 | 12:21:28,508 | 30 | 362,80 | |
| 30 | 362,80 | |||
| 30 | 362,80 | |||
| 23.07.2025 | 12:19:31,576 | 10 | 361,90 | |
| 10 | 361,90 | |||
| 10 | 361,90 | |||
| 23.07.2025 | 12:19:02,734 | 70 | 361,80 | |
| 70 | 361,80 | |||
| 70 | 361,80 | |||
| 23.07.2025 | 12:16:46,711 | 43 | 361,80 | |
| 43 | 361,80 | |||
| 43 | 361,80 | |||
| 23.07.2025 | 12:14:26,138 | 20 | 361,80 | |
| 20 | 361,80 | |||
| 20 | 361,80 | |||
| 23.07.2025 | 12:13:06,206 | 8 | 362,70 | |
| 8 | 362,70 | |||
| 8 | 362,70 | |||
| 23.07.2025 | 12:12:21,226 | 4 | 361,20 | |
| 4 | 361,20 | |||
| 4 | 361,20 | |||
| 23.07.2025 | 12:12:15,430 | 280 | 362,30 | |
| 280 | 362,30 | |||
| 280 | 362,30 | |||
| 23.07.2025 | 12:06:41,836 | 10 | 362,70 | |
| 10 | 362,70 | |||
| 10 | 362,70 | |||
| 23.07.2025 | 11:58:51,197 | 10 | 362,80 | |
| 10 | 362,80 | |||
| 10 | 362,80 | |||
| 23.07.2025 | 11:58:20,973 | 3 | 362,40 | |
| 3 | 362,40 | |||
| 3 | 362,40 | |||
| 23.07.2025 | 11:53:21,153 | 10 | 362,60 | |
| 10 | 362,60 | |||
| 10 | 362,60 | |||
| 23.07.2025 | 11:51:43,307 | 6 | 362,20 | |
| 6 | 362,20 | |||
| 6 | 362,20 | |||
| 23.07.2025 | 11:49:46,238 | 1 | 362,00 | |
| 1 | 362,00 | |||
| 1 | 362,00 | |||
| 23.07.2025 | 11:44:35,793 | 3 | 362,00 | |
| 2 | 362,00 | |||
| 3 | 362,00 | |||
| 1 | 362,00 | |||
| 23.07.2025 | 11:44:02,422 | 758 | 361,70 | |
| 758 | 361,70 | |||
| 758 | 361,70 | |||
| 23.07.2025 | 11:37:18,239 | 2 | 362,00 | |
| 2 | 362,00 | |||
| 2 | 362,00 | |||
| 23.07.2025 | 11:35:59,585 | 10 | 361,30 | |
| 10 | 361,30 | |||
| 10 | 361,30 | |||
| 23.07.2025 | 11:35:33,974 | 25 | 361,90 | |
| 25 | 361,90 | |||
| 25 | 361,90 | |||
| 23.07.2025 | 11:32:20,524 | 13 | 361,60 | |
| 13 | 361,60 | |||
| 13 | 361,60 | |||
| 23.07.2025 | 11:31:25,159 | 4 | 361,70 | |
| 4 | 361,70 | |||
| 4 | 361,70 | |||
| 23.07.2025 | 11:29:04,130 | 6 | 361,90 | |
| 6 | 361,90 | |||
| 6 | 361,90 | |||
| 23.07.2025 | 11:26:53,192 | 50 | 361,50 | |
| 6 | 361,50 | |||
| 44 | 361,50 | |||
| 50 | 361,50 | |||
| 23.07.2025 | 11:24:49,248 | 54 | 362,00 | |
| 54 | 362,00 | |||
| 54 | 362,00 | |||
| 23.07.2025 | 11:24:44,944 | 13 | 361,70 | |
| 13 | 361,70 | |||
| 13 | 361,70 | |||
| 23.07.2025 | 11:24:00,787 | 1 | 362,00 | |
| 1 | 362,00 | |||
| 1 | 362,00 | |||
| 23.07.2025 | 11:21:46,271 | 3 | 361,50 | |
| 3 | 361,50 | |||
| 3 | 361,50 | |||
| 23.07.2025 | 11:17:15,889 | 6 | 362,60 | |
| 6 | 362,60 | |||
| 6 | 362,60 | |||
| 23.07.2025 | 11:15:56,674 | 50 | 362,90 | |
| 30 | 362,90 | |||
| 20 | 362,90 | |||
| 50 | 362,90 | |||
| 23.07.2025 | 11:10:17,633 | 5 | 363,10 | |
| 5 | 363,10 | |||
| 5 | 363,10 | |||
| 23.07.2025 | 11:09:32,802 | 1 | 363,10 | |
| 1 | 363,10 | |||
| 1 | 363,10 | |||
| 23.07.2025 | 11:08:46,892 | 1 | 362,60 | |
| 1 | 362,60 | |||
| 1 | 362,60 | |||
| 23.07.2025 | 11:08:37,630 | 1 | 363,40 | |
| 1 | 363,40 | |||
| 1 | 363,40 | |||
| 23.07.2025 | 11:05:18,595 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 23.07.2025 | 11:04:27,271 | 1 | 362,70 | |
| 1 | 362,70 | |||
| 1 | 362,70 | |||
| 23.07.2025 | 11:01:54,089 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 23.07.2025 | 11:00:23,464 | 20 | 363,80 | |
| 20 | 363,80 | |||
| 20 | 363,80 | |||
| 23.07.2025 | 10:58:47,262 | 150 | 362,90 | |
| 150 | 362,90 | |||
| 150 | 362,90 | |||
| 23.07.2025 | 10:57:49,528 | 1 | 362,90 | |
| 1 | 362,90 | |||
| 1 | 362,90 | |||
| 23.07.2025 | 10:50:05,753 | 5 | 363,80 | |
| 5 | 363,80 | |||
| 5 | 363,80 | |||
| 23.07.2025 | 10:49:09,943 | 30 | 362,90 | |
| 30 | 362,90 | |||
| 30 | 362,90 | |||
| 23.07.2025 | 10:48:14,901 | 6 | 362,90 | |
| 6 | 362,90 | |||
| 6 | 362,90 | |||
| 23.07.2025 | 10:47:40,516 | 50 | 362,90 | |
| 50 | 362,90 | |||
| 50 | 362,90 | |||
| 23.07.2025 | 10:41:52,555 | 8 | 363,10 | |
| 8 | 363,10 | |||
| 8 | 363,10 | |||
| 23.07.2025 | 10:40:44,172 | 4 | 363,10 | |
| 4 | 363,10 | |||
| 4 | 363,10 | |||
| 23.07.2025 | 10:39:52,504 | 12 | 363,10 | |
| 12 | 363,10 | |||
| 12 | 363,10 | |||
| 23.07.2025 | 10:39:09,364 | 1 | 363,10 | |
| 1 | 363,10 | |||
| 1 | 363,10 | |||
| 23.07.2025 | 10:30:50,977 | 14 | 363,70 | |
| 14 | 363,70 | |||
| 14 | 363,70 | |||
| 23.07.2025 | 10:23:16,115 | 2 | 363,70 | |
| 2 | 363,70 | |||
| 2 | 363,70 | |||
| 23.07.2025 | 10:18:27,176 | 2 | 363,80 | |
| 2 | 363,80 | |||
| 2 | 363,80 | |||
| 23.07.2025 | 10:15:59,850 | 1 | 362,80 | |
| 1 | 362,80 | |||
| 1 | 362,80 | |||
| 23.07.2025 | 10:13:56,344 | 75 | 363,80 | |
| 75 | 363,80 | |||
| 75 | 363,80 | |||
| 23.07.2025 | 10:12:03,643 | 149 | 362,70 | |
| 149 | 362,70 | |||
| 149 | 362,70 | |||
| 23.07.2025 | 10:11:41,527 | 149 | 362,60 | |
| 149 | 362,60 | |||
| 149 | 362,60 | |||
| 23.07.2025 | 10:11:05,854 | 5 | 362,60 | |
| 5 | 362,60 | |||
| 5 | 362,60 | |||
| 23.07.2025 | 10:10:32,627 | 1 | 362,60 | |
| 1 | 362,60 | |||
| 1 | 362,60 | |||
| 23.07.2025 | 10:01:56,767 | 86 | 361,80 | |
| 86 | 361,80 | |||
| 86 | 361,80 | |||
| 23.07.2025 | 10:00:36,010 | 1 | 362,70 | |
| 1 | 362,70 | |||
| 1 | 362,70 | |||
| 23.07.2025 | 09:59:18,785 | 3 | 362,20 | |
| 3 | 362,20 | |||
| 3 | 362,20 | |||
| 23.07.2025 | 09:58:57,027 | 15 | 362,20 | |
| 15 | 362,20 | |||
| 15 | 362,20 | |||
| 23.07.2025 | 09:58:50,247 | 48 | 362,20 | |
| 48 | 362,20 | |||
| 48 | 362,20 | |||
| 23.07.2025 | 09:56:50,101 | 6 | 362,60 | |
| 6 | 362,60 | |||
| 6 | 362,60 | |||
| 23.07.2025 | 09:49:48,380 | 5 | 362,20 | |
| 5 | 362,20 | |||
| 5 | 362,20 | |||
| 23.07.2025 | 09:47:16,385 | 3 | 362,20 | |
| 3 | 362,20 | |||
| 3 | 362,20 | |||
| 23.07.2025 | 09:47:11,148 | 1 | 362,60 | |
| 1 | 362,60 | |||
| 1 | 362,60 | |||
| 23.07.2025 | 09:43:11,451 | 11 | 362,60 | |
| 11 | 362,60 | |||
| 1 | 362,60 | |||
| 10 | 362,60 | |||
| 23.07.2025 | 09:40:14,447 | 99 | 362,60 | |
| 99 | 362,60 | |||
| 99 | 362,60 | |||
| 23.07.2025 | 09:39:49,520 | 20 | 362,40 | |
| 20 | 362,40 | |||
| 20 | 362,40 | |||
| 23.07.2025 | 09:35:05,115 | 1 | 363,60 | |
| 1 | 363,60 | |||
| 1 | 363,60 | |||
| 23.07.2025 | 09:33:26,276 | 84 | 362,50 | |
| 84 | 362,50 | |||
| 66 | 362,50 | |||
| 18 | 362,50 | |||
| 23.07.2025 | 09:33:21,259 | 84 | 362,60 | |
| 84 | 362,60 | |||
| 84 | 362,60 | |||
| 23.07.2025 | 09:33:20,967 | 16 | 362,50 | |
| 16 | 362,50 | |||
| 16 | 362,50 | |||
| 23.07.2025 | 09:33:03,747 | 50 | 361,90 | |
| 50 | 361,90 | |||
| 50 | 361,90 | |||
| 23.07.2025 | 09:31:50,258 | 10 | 363,60 | |
| 10 | 363,60 | |||
| 10 | 363,60 | |||
| 23.07.2025 | 09:31:21,621 | 17 | 363,60 | |
| 17 | 363,60 | |||
| 17 | 363,60 | |||
| 23.07.2025 | 09:31:16,951 | 4 | 363,60 | |
| 4 | 363,60 | |||
| 4 | 363,60 | |||
| 23.07.2025 | 09:25:19,809 | 4 | 362,70 | |
| 4 | 362,70 | |||
| 4 | 362,70 | |||
| 23.07.2025 | 09:25:17,190 | 34 | 362,60 | |
| 34 | 362,60 | |||
| 34 | 362,60 | |||
| 23.07.2025 | 09:25:02,834 | 50 | 362,60 | |
| 50 | 362,60 | |||
| 50 | 362,60 | |||
| 23.07.2025 | 09:25:02,229 | 50 | 362,60 | |
| 50 | 362,60 | |||
| 50 | 362,60 | |||
| 23.07.2025 | 09:24:54,752 | 3 | 362,60 | |
| 3 | 362,60 | |||
| 3 | 362,60 | |||
| 23.07.2025 | 09:21:48,188 | 2 | 361,60 | |
| 2 | 361,60 | |||
| 2 | 361,60 | |||
| 23.07.2025 | 09:19:08,270 | 3 | 362,60 | |
| 3 | 362,60 | |||
| 3 | 362,60 | |||
| 23.07.2025 | 09:14:38,571 | 100 | 361,60 | |
| 100 | 361,60 | |||
| 100 | 361,60 | |||
| 23.07.2025 | 09:10:49,598 | 150 | 362,00 | |
| 150 | 362,00 | |||
| 150 | 362,00 | |||
| 23.07.2025 | 09:10:46,887 | 30 | 362,00 | |
| 30 | 362,00 | |||
| 30 | 362,00 | |||
| 23.07.2025 | 08:58:22,764 | 6 | 362,00 | |
| 6 | 362,00 | |||
| 6 | 362,00 | |||
| 23.07.2025 | 08:58:17,984 | 16 | 362,00 | |
| 16 | 362,00 | |||
| 16 | 362,00 | |||
| 23.07.2025 | 08:51:51,914 | 1 | 362,00 | |
| 1 | 362,00 | |||
| 1 | 362,00 | |||
| 23.07.2025 | 08:48:59,887 | 1 | 362,90 | |
| 1 | 362,90 | |||
| 1 | 362,90 | |||
| 23.07.2025 | 08:46:58,222 | 50 | 362,00 | |
| 50 | 362,00 | |||
| 50 | 362,00 | |||
| 23.07.2025 | 08:44:15,631 | 10 | 362,90 | |
| 10 | 362,90 | |||
| 10 | 362,90 | |||
| 23.07.2025 | 08:42:02,244 | 1 | 361,50 | |
| 1 | 361,50 | |||
| 1 | 361,50 | |||
| 23.07.2025 | 08:41:49,470 | 3 | 361,50 | |
| 3 | 361,50 | |||
| 3 | 361,50 | |||
| 23.07.2025 | 08:41:10,422 | 50 | 362,90 | |
| 50 | 362,90 | |||
| 50 | 362,90 | |||
| 23.07.2025 | 08:27:39,747 | 7 | 362,90 | |
| 7 | 362,90 | |||
| 7 | 362,90 | |||
| 23.07.2025 | 08:25:40,999 | 200 | 362,50 | |
| 200 | 362,50 | |||
| 200 | 362,50 | |||
| 23.07.2025 | 08:25:03,190 | 15 | 362,00 | |
| 15 | 362,00 | |||
| 15 | 362,00 | |||
| 23.07.2025 | 08:24:50,237 | 140 | 362,00 | |
| 140 | 362,00 | |||
| 140 | 362,00 | |||
| 23.07.2025 | 08:24:07,522 | 1 | 363,60 | |
| 1 | 363,60 | |||
| 1 | 363,60 | |||
| 23.07.2025 | 08:23:29,985 | 1 | 363,60 | |
| 1 | 363,60 | |||
| 1 | 363,60 | |||
| 23.07.2025 | 08:22:36,550 | 1 | 362,00 | |
| 1 | 362,00 | |||
| 1 | 362,00 | |||
| 23.07.2025 | 08:05:46,386 | 3 | 362,10 | |
| 3 | 362,10 | |||
| 3 | 362,10 | |||
| 23.07.2025 | 08:05:28,111 | 1 | 363,60 | |
| 1 | 363,60 | |||
| 1 | 363,60 | |||
| 23.07.2025 | 08:05:26,879 | 3 | 363,60 | |
| 3 | 363,60 | |||
| 3 | 363,60 | |||
| 23.07.2025 | 08:05:14,888 | 2 | 363,00 | |
| 2 | 363,00 | |||
| 2 | 363,00 | |||
| 23.07.2025 | 08:00:40,474 | 1 | 363,60 | |
| 1 | 363,60 | |||
| 1 | 363,60 | |||
| 23.07.2025 | 07:49:09,079 | 10 | 363,00 | |
| 10 | 363,00 | |||
| 10 | 363,00 | |||
| 23.07.2025 | 07:47:53,476 | 3 | 362,10 | |
| 3 | 362,10 | |||
| 3 | 362,10 | |||
| 23.07.2025 | 07:36:59,559 | 4 | 363,60 | |
| 4 | 363,60 | |||
| 4 | 363,60 | |||
| 23.07.2025 | 07:32:24,929 | 13 | 363,40 | |
| 13 | 363,40 | |||
| 13 | 363,40 | |||
| 23.07.2025 | 07:30:05,106 | 92 | 363,40 | |
| 1 | 363,40 | |||
| 34 | 363,40 | |||
| 20 | 363,40 | |||
| 92 | 363,40 | |||
| 10 | 363,40 | |||
| 27 | 363,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
SAP SE
Bid: 248,05 / Ask: 248,70
Umsatz: 62 179 TEUR -
Rheinmetall AG
Bid: 1 780,00
Ask: 1 784,50
Umsatz: 57 645 TEUR -
Mercedes-Benz Group AG
Bid: 54,56 / Ask: 54,67
Umsatz: 36 665 TEUR -
Nvidia Corp.
Bid: 144,84 / Ask: 144,92
Umsatz: 36 320 TEUR -
Siemens Energy AG
Bid: 97,42 / Ask: 97,72
Umsatz: 31 575 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 20:41:46
Letzte Aktualisierung:
23.07.2025 @ 20:41:46