Novavax Inc.

16

17

7.151

Date Time Volume Order Volume Price
18/09/2025 13:46:41.472 3   7.151
      3 7.151
      3 7.151
18/09/2025 13:34:13.515 6   7.201
      6 7.201
      6 7.201
18/09/2025 12:07:56.394 7   7.246
      7 7.246
      7 7.246
18/09/2025 11:54:42.600 900   7.20
      900 7.20
      900 7.20
18/09/2025 11:15:43.253 7   7.276
      7 7.276
      7 7.276
18/09/2025 11:00:43.264 500   7.176
      500 7.176
      500 7.176
18/09/2025 11:00:43.142 1 500   7.176
      1 500 7.176
      1 500 7.176
18/09/2025 11:00:43.011 1 500   7.176
      1 500 7.176
      1 500 7.176
18/09/2025 11:00:07.714 1 500   7.175
      1 500 7.175
      1 500 7.175
18/09/2025 10:43:11.194 48   7.25
      48 7.25
      48 7.25
18/09/2025 10:39:44.957 200   7.231
      200 7.231
      200 7.231
18/09/2025 10:29:29.707 500   7.211
      500 7.211
      500 7.211
18/09/2025 09:25:59.059 750   7.08
      750 7.08
      750 7.08
18/09/2025 09:16:07.945 400   7.084
      400 7.084
      400 7.084
18/09/2025 08:37:44.168 50   7.091
      50 7.091
      50 7.091
18/09/2025 08:31:40.955 300   7.19
      300 7.19
      300 7.19
18/09/2025 08:12:22.897 200   7.193
      200 7.193
      200 7.193
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)