Novavax Inc.

22

23

5.712

Date Time Volume Order Volume Price
30/12/2025 11:05:45.367 10   5.712
      10 5.712
      10 5.712
30/12/2025 11:00:41.631 20   5.712
      20 5.712
      20 5.712
30/12/2025 10:58:51.524 600   5.78
      600 5.78
      600 5.78
30/12/2025 10:53:01.137 7   5.712
      7 5.712
      7 5.712
30/12/2025 10:44:28.810 417   5.712
      417 5.712
      417 5.712
30/12/2025 10:41:22.529 1 153   5.712
      1 153 5.712
      1 153 5.712
30/12/2025 10:39:14.387 20   5.78
      20 5.78
      20 5.78
30/12/2025 10:27:50.808 2   5.78
      2 5.78
      2 5.78
30/12/2025 10:14:57.352 1 100   5.766
      1 100 5.766
      1 100 5.766
30/12/2025 10:13:46.892 197   5.71
      197 5.71
      197 5.71
30/12/2025 10:13:32.461 220   5.73
      220 5.73
      220 5.73
30/12/2025 10:13:08.735 10   5.73
      10 5.73
      10 5.73
30/12/2025 10:07:22.514 50   5.809
      50 5.809
      50 5.809
30/12/2025 10:06:33.367 50   5.732
      50 5.732
      50 5.732
30/12/2025 09:44:00.419 2   5.712
      2 5.712
      2 5.712
30/12/2025 09:35:38.926 4   5.712
      4 5.712
      4 5.712
30/12/2025 09:28:05.438 30   5.71
      30 5.71
      30 5.71
30/12/2025 09:09:50.570 100   5.71
      100 5.71
      100 5.71
30/12/2025 09:08:25.642 26   5.709
      26 5.709
      26 5.709
30/12/2025 09:06:36.957 25   5.708
      25 5.708
      25 5.708
30/12/2025 09:06:36.828 550   5.708
      550 5.708
      550 5.708
30/12/2025 09:06:30.183 1 500   5.738
      1 500 5.738
      1 500 5.738
30/12/2025 08:53:58.877 200   5.735
      200 5.735
      200 5.735
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)