Novavax Inc.

36

36

6.078

Date Time Volume Order Volume Price
13/11/2025 21:59:51.090 100   6.078
      100 6.078
      100 6.078
13/11/2025 21:46:02.153 10   6.119
      10 6.119
      10 6.119
13/11/2025 20:47:11.770 3   6.125
      3 6.125
      3 6.125
13/11/2025 20:45:45.429 15   6.10
      15 6.10
      15 6.10
13/11/2025 19:45:48.009 300   6.141
      300 6.141
      300 6.141
13/11/2025 18:47:30.845 100   6.196
      100 6.196
      100 6.196
13/11/2025 18:44:57.594 190   6.205
      190 6.205
      190 6.205
13/11/2025 18:10:30.640 200   6.172
      200 6.172
      200 6.172
13/11/2025 18:06:13.008 1 300   6.13
      1 300 6.13
      1 300 6.13
13/11/2025 17:46:59.978 200   6.07
      200 6.07
      200 6.07
13/11/2025 17:25:16.817 100   6.10
      100 6.10
      100 6.10
13/11/2025 16:54:09.647 700   6.073
      700 6.073
      700 6.073
13/11/2025 16:35:29.424 40   6.17
      40 6.17
      40 6.17
13/11/2025 16:35:02.396 1 855   6.17
      1 855 6.17
      1 855 6.17
13/11/2025 16:22:41.147 1 300   6.27
      1 300 6.27
      1 300 6.27
13/11/2025 16:22:20.579 1 300   6.277
      1 300 6.277
      1 300 6.277
13/11/2025 16:18:51.992 1 000   6.288
      1 000 6.288
      1 000 6.288
13/11/2025 16:00:03.608 2   6.313
      2 6.313
      2 6.313
13/11/2025 15:48:28.104 78   6.245
      78 6.245
      78 6.245
13/11/2025 15:30:07.929 165   6.12
      165 6.12
      165 6.12
13/11/2025 15:30:05.438 1 855   6.163
      1 855 6.163
      1 855 6.163
13/11/2025 14:52:50.163 2 000   6.20
      2 000 6.20
      2 000 6.20
13/11/2025 14:52:50.034 161   6.21
      161 6.21
      161 6.21
13/11/2025 14:10:44.136 8   6.211
      8 6.211
      8 6.211
13/11/2025 14:04:09.328 48   6.211
      48 6.211
      48 6.211
13/11/2025 11:36:06.651 100   6.211
      100 6.211
      100 6.211
13/11/2025 10:35:04.904 20   6.211
      20 6.211
      20 6.211
13/11/2025 09:57:02.687 10   6.266
      10 6.266
      10 6.266
13/11/2025 09:54:24.338 30   6.271
      30 6.271
      30 6.271
13/11/2025 09:37:44.087 10   6.211
      10 6.211
      10 6.211
13/11/2025 09:26:26.084 10   6.211
      10 6.211
      10 6.211
13/11/2025 09:02:29.222 20   6.274
      20 6.274
      20 6.274
13/11/2025 08:39:59.905 400   6.282
      400 6.282
      400 6.282
13/11/2025 08:39:19.867 60   6.282
      60 6.282
      60 6.282
13/11/2025 08:02:36.210 40   6.291
      40 6.291
      40 6.291
13/11/2025 07:30:14.081 20   6.293
      20 6.293
      20 6.293
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)