Oracle Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
362
419
258,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2025 | 16:14:47,012 | 4 | 263,50 | |
| 4 | 263,50 | |||
| 4 | 263,50 | |||
| 15.10.2025 | 16:12:04,476 | 22 | 264,55 | |
| 22 | 264,55 | |||
| 22 | 264,55 | |||
| 15.10.2025 | 16:12:03,549 | 37 | 264,15 | |
| 37 | 264,15 | |||
| 37 | 264,15 | |||
| 15.10.2025 | 16:08:44,383 | 60 | 263,90 | |
| 60 | 263,90 | |||
| 60 | 263,90 | |||
| 15.10.2025 | 16:07:59,679 | 2 | 263,70 | |
| 2 | 263,70 | |||
| 2 | 263,70 | |||
| 15.10.2025 | 16:07:18,644 | 500 | 264,15 | |
| 500 | 264,15 | |||
| 500 | 264,15 | |||
| 15.10.2025 | 16:04:50,724 | 5 | 263,55 | |
| 5 | 263,55 | |||
| 5 | 263,55 | |||
| 15.10.2025 | 16:04:43,064 | 10 | 263,50 | |
| 10 | 263,50 | |||
| 10 | 263,50 | |||
| 15.10.2025 | 16:02:51,570 | 12 | 264,40 | |
| 12 | 264,40 | |||
| 12 | 264,40 | |||
| 15.10.2025 | 16:02:41,753 | 100 | 265,00 | |
| 100 | 265,00 | |||
| 100 | 265,00 | |||
| 15.10.2025 | 16:02:31,252 | 5 | 265,25 | |
| 5 | 265,25 | |||
| 5 | 265,25 | |||
| 15.10.2025 | 16:00:13,281 | 3 | 266,00 | |
| 3 | 266,00 | |||
| 3 | 266,00 | |||
| 15.10.2025 | 16:00:02,924 | 1 | 266,25 | |
| 1 | 266,25 | |||
| 1 | 266,25 | |||
| 15.10.2025 | 15:59:32,682 | 62 | 265,75 | |
| 62 | 265,75 | |||
| 62 | 265,75 | |||
| 15.10.2025 | 15:59:31,095 | 18 | 266,10 | |
| 18 | 266,10 | |||
| 18 | 266,10 | |||
| 15.10.2025 | 15:59:16,917 | 34 | 266,05 | |
| 34 | 266,05 | |||
| 34 | 266,05 | |||
| 15.10.2025 | 15:59:16,841 | 4 | 266,05 | |
| 4 | 266,05 | |||
| 4 | 266,05 | |||
| 15.10.2025 | 15:58:48,090 | 126 | 265,90 | |
| 126 | 265,90 | |||
| 126 | 265,90 | |||
| 15.10.2025 | 15:58:43,667 | 100 | 265,75 | |
| 100 | 265,75 | |||
| 100 | 265,75 | |||
| 15.10.2025 | 15:58:28,063 | 1 | 266,15 | |
| 1 | 266,15 | |||
| 1 | 266,15 | |||
| 15.10.2025 | 15:56:28,791 | 8 | 266,90 | |
| 8 | 266,90 | |||
| 8 | 266,90 | |||
| 15.10.2025 | 15:56:06,243 | 3 | 267,25 | |
| 3 | 267,25 | |||
| 3 | 267,25 | |||
| 15.10.2025 | 15:55:46,589 | 5 | 267,15 | |
| 5 | 267,15 | |||
| 5 | 267,15 | |||
| 15.10.2025 | 15:54:14,646 | 37 | 267,25 | |
| 10 | 267,25 | |||
| 37 | 267,25 | |||
| 27 | 267,25 | |||
| 15.10.2025 | 15:52:37,365 | 17 | 267,00 | |
| 17 | 267,00 | |||
| 17 | 267,00 | |||
| 15.10.2025 | 15:52:20,021 | 487 | 266,50 | |
| 487 | 266,50 | |||
| 372 | 266,50 | |||
| 115 | 266,50 | |||
| 15.10.2025 | 15:52:14,838 | 563 | 266,50 | |
| 450 | 266,50 | |||
| 563 | 266,50 | |||
| 113 | 266,50 | |||
| 15.10.2025 | 15:51:58,828 | 450 | 266,50 | |
| 450 | 266,50 | |||
| 450 | 266,50 | |||
| 15.10.2025 | 15:51:13,095 | 26 | 266,00 | |
| 26 | 266,00 | |||
| 26 | 266,00 | |||
| 15.10.2025 | 15:51:09,880 | 100 | 265,65 | |
| 100 | 265,65 | |||
| 100 | 265,65 | |||
| 15.10.2025 | 15:49:08,128 | 4 | 263,90 | |
| 4 | 263,90 | |||
| 4 | 263,90 | |||
| 15.10.2025 | 15:47:36,245 | 5 | 264,15 | |
| 5 | 264,15 | |||
| 5 | 264,15 | |||
| 15.10.2025 | 15:44:44,242 | 10 | 264,15 | |
| 10 | 264,15 | |||
| 10 | 264,15 | |||
| 15.10.2025 | 15:42:58,635 | 20 | 264,65 | |
| 20 | 264,65 | |||
| 20 | 264,65 | |||
| 15.10.2025 | 15:42:48,732 | 17 | 264,65 | |
| 17 | 264,65 | |||
| 17 | 264,65 | |||
| 15.10.2025 | 15:41:20,135 | 14 | 264,20 | |
| 14 | 264,20 | |||
| 14 | 264,20 | |||
| 15.10.2025 | 15:40:52,429 | 1 | 264,00 | |
| 1 | 264,00 | |||
| 1 | 264,00 | |||
| 15.10.2025 | 15:40:16,559 | 370 | 263,15 | |
| 370 | 263,15 | |||
| 370 | 263,15 | |||
| 15.10.2025 | 15:38:50,788 | 300 | 263,05 | |
| 300 | 263,05 | |||
| 300 | 263,05 | |||
| 15.10.2025 | 15:38:24,463 | 30 | 263,80 | |
| 30 | 263,80 | |||
| 30 | 263,80 | |||
| 15.10.2025 | 15:38:22,734 | 8 | 263,90 | |
| 8 | 263,90 | |||
| 8 | 263,90 | |||
| 15.10.2025 | 15:38:17,187 | 31 | 263,90 | |
| 31 | 263,90 | |||
| 31 | 263,90 | |||
| 15.10.2025 | 15:38:10,031 | 40 | 263,90 | |
| 40 | 263,90 | |||
| 40 | 263,90 | |||
| 15.10.2025 | 15:37:10,950 | 12 | 264,05 | |
| 12 | 264,05 | |||
| 12 | 264,05 | |||
| 15.10.2025 | 15:36:45,536 | 7 | 263,00 | |
| 7 | 263,00 | |||
| 7 | 263,00 | |||
| 15.10.2025 | 15:35:44,560 | 8 | 261,65 | |
| 8 | 261,65 | |||
| 8 | 261,65 | |||
| 15.10.2025 | 15:35:43,109 | 35 | 261,40 | |
| 35 | 261,40 | |||
| 35 | 261,40 | |||
| 15.10.2025 | 15:31:42,099 | 74 | 265,00 | |
| 21 | 265,00 | |||
| 30 | 265,00 | |||
| 15 | 265,00 | |||
| 8 | 265,00 | |||
| 74 | 265,00 | |||
| 15.10.2025 | 15:31:41,953 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 15.10.2025 | 15:30:13,585 | 200 | 262,60 | |
| 200 | 262,60 | |||
| 200 | 262,60 | |||
| 15.10.2025 | 15:30:08,908 | 2 | 262,20 | |
| 2 | 262,20 | |||
| 2 | 262,20 | |||
| 15.10.2025 | 15:27:14,117 | 12 | 262,15 | |
| 12 | 262,15 | |||
| 12 | 262,15 | |||
| 15.10.2025 | 15:24:58,021 | 19 | 261,90 | |
| 19 | 261,90 | |||
| 19 | 261,90 | |||
| 15.10.2025 | 15:20:45,387 | 100 | 262,25 | |
| 100 | 262,25 | |||
| 100 | 262,25 | |||
| 15.10.2025 | 15:18:13,421 | 8 | 262,20 | |
| 8 | 262,20 | |||
| 8 | 262,20 | |||
| 15.10.2025 | 15:16:54,179 | 24 | 262,05 | |
| 24 | 262,05 | |||
| 24 | 262,05 | |||
| 15.10.2025 | 15:15:32,489 | 20 | 262,20 | |
| 20 | 262,20 | |||
| 20 | 262,20 | |||
| 15.10.2025 | 15:11:58,377 | 1 | 262,15 | |
| 1 | 262,15 | |||
| 1 | 262,15 | |||
| 15.10.2025 | 15:11:37,984 | 10 | 262,25 | |
| 10 | 262,25 | |||
| 10 | 262,25 | |||
| 15.10.2025 | 15:10:25,894 | 1 | 261,90 | |
| 1 | 261,90 | |||
| 1 | 261,90 | |||
| 15.10.2025 | 15:09:32,040 | 18 | 262,20 | |
| 18 | 262,20 | |||
| 18 | 262,20 | |||
| 15.10.2025 | 15:08:21,513 | 20 | 261,90 | |
| 20 | 261,90 | |||
| 20 | 261,90 | |||
| 15.10.2025 | 15:08:06,114 | 2 | 262,35 | |
| 2 | 262,35 | |||
| 2 | 262,35 | |||
| 15.10.2025 | 15:06:54,129 | 38 | 262,45 | |
| 38 | 262,45 | |||
| 38 | 262,45 | |||
| 15.10.2025 | 15:05:13,101 | 10 | 262,05 | |
| 10 | 262,05 | |||
| 10 | 262,05 | |||
| 15.10.2025 | 15:03:19,372 | 17 | 262,00 | |
| 17 | 262,00 | |||
| 17 | 262,00 | |||
| 15.10.2025 | 14:58:22,212 | 10 | 262,00 | |
| 10 | 262,00 | |||
| 10 | 262,00 | |||
| 15.10.2025 | 14:54:00,264 | 12 | 261,75 | |
| 12 | 261,75 | |||
| 12 | 261,75 | |||
| 15.10.2025 | 14:53:56,576 | 10 | 261,75 | |
| 10 | 261,75 | |||
| 10 | 261,75 | |||
| 15.10.2025 | 14:49:02,645 | 3 | 261,35 | |
| 3 | 261,35 | |||
| 3 | 261,35 | |||
| 15.10.2025 | 14:48:12,789 | 22 | 261,60 | |
| 22 | 261,60 | |||
| 22 | 261,60 | |||
| 15.10.2025 | 14:47:46,565 | 10 | 261,60 | |
| 10 | 261,60 | |||
| 10 | 261,60 | |||
| 15.10.2025 | 14:47:31,994 | 1 | 261,30 | |
| 1 | 261,30 | |||
| 1 | 261,30 | |||
| 15.10.2025 | 14:47:27,278 | 4 | 261,65 | |
| 4 | 261,65 | |||
| 4 | 261,65 | |||
| 15.10.2025 | 14:34:57,068 | 8 | 261,70 | |
| 8 | 261,70 | |||
| 8 | 261,70 | |||
| 15.10.2025 | 14:34:39,873 | 10 | 261,70 | |
| 10 | 261,70 | |||
| 10 | 261,70 | |||
| 15.10.2025 | 14:31:59,859 | 10 | 261,90 | |
| 10 | 261,90 | |||
| 10 | 261,90 | |||
| 15.10.2025 | 14:29:52,230 | 8 | 262,00 | |
| 8 | 262,00 | |||
| 8 | 262,00 | |||
| 15.10.2025 | 14:29:47,032 | 17 | 261,90 | |
| 17 | 261,90 | |||
| 17 | 261,90 | |||
| 15.10.2025 | 14:29:09,343 | 10 | 261,95 | |
| 10 | 261,95 | |||
| 10 | 261,95 | |||
| 15.10.2025 | 14:28:48,384 | 8 | 261,70 | |
| 8 | 261,70 | |||
| 8 | 261,70 | |||
| 15.10.2025 | 14:27:35,879 | 10 | 261,95 | |
| 10 | 261,95 | |||
| 10 | 261,95 | |||
| 15.10.2025 | 14:27:25,275 | 7 | 261,55 | |
| 7 | 261,55 | |||
| 7 | 261,55 | |||
| 15.10.2025 | 14:26:42,404 | 1 | 262,05 | |
| 1 | 262,05 | |||
| 1 | 262,05 | |||
| 15.10.2025 | 14:25:59,104 | 30 | 261,80 | |
| 30 | 261,80 | |||
| 30 | 261,80 | |||
| 15.10.2025 | 14:25:26,877 | 4 | 262,20 | |
| 4 | 262,20 | |||
| 4 | 262,20 | |||
| 15.10.2025 | 14:22:46,538 | 9 | 262,20 | |
| 9 | 262,20 | |||
| 9 | 262,20 | |||
| 15.10.2025 | 14:18:54,891 | 9 | 262,25 | |
| 9 | 262,25 | |||
| 9 | 262,25 | |||
| 15.10.2025 | 14:18:17,042 | 75 | 262,20 | |
| 75 | 262,20 | |||
| 75 | 262,20 | |||
| 15.10.2025 | 14:17:46,519 | 4 | 262,20 | |
| 4 | 262,20 | |||
| 4 | 262,20 | |||
| 15.10.2025 | 14:16:49,816 | 3 | 261,90 | |
| 3 | 261,90 | |||
| 3 | 261,90 | |||
| 15.10.2025 | 14:16:11,642 | 8 | 262,15 | |
| 8 | 262,15 | |||
| 8 | 262,15 | |||
| 15.10.2025 | 14:15:47,604 | 2 | 262,05 | |
| 2 | 262,05 | |||
| 2 | 262,05 | |||
| 15.10.2025 | 14:13:25,733 | 2 | 261,85 | |
| 2 | 261,85 | |||
| 2 | 261,85 | |||
| 15.10.2025 | 14:08:15,759 | 10 | 261,65 | |
| 10 | 261,65 | |||
| 10 | 261,65 | |||
| 15.10.2025 | 14:07:06,913 | 21 | 261,35 | |
| 21 | 261,35 | |||
| 21 | 261,35 | |||
| 15.10.2025 | 14:02:05,381 | 67 | 260,85 | |
| 67 | 260,85 | |||
| 67 | 260,85 | |||
| 15.10.2025 | 14:01:53,055 | 100 | 261,25 | |
| 100 | 261,25 | |||
| 100 | 261,25 | |||
| 15.10.2025 | 14:01:36,479 | 2 | 260,85 | |
| 2 | 260,85 | |||
| 2 | 260,85 | |||
| 15.10.2025 | 14:01:07,612 | 16 | 261,25 | |
| 16 | 261,25 | |||
| 16 | 261,25 | |||
| 15.10.2025 | 13:59:36,681 | 1 | 260,85 | |
| 1 | 260,85 | |||
| 1 | 260,85 | |||
| 15.10.2025 | 13:57:41,028 | 18 | 261,35 | |
| 18 | 261,35 | |||
| 18 | 261,35 | |||
| 15.10.2025 | 13:56:00,378 | 2 | 260,60 | |
| 2 | 260,60 | |||
| 2 | 260,60 | |||
| 15.10.2025 | 13:53:13,377 | 200 | 261,50 | |
| 200 | 261,50 | |||
| 200 | 261,50 | |||
| 15.10.2025 | 13:51:11,715 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 15.10.2025 | 13:45:04,828 | 55 | 261,15 | |
| 55 | 261,15 | |||
| 55 | 261,15 | |||
| 15.10.2025 | 13:44:18,321 | 5 | 261,15 | |
| 5 | 261,15 | |||
| 5 | 261,15 | |||
| 15.10.2025 | 13:36:49,238 | 50 | 260,90 | |
| 50 | 260,90 | |||
| 50 | 260,90 | |||
| 15.10.2025 | 13:36:01,069 | 50 | 260,95 | |
| 50 | 260,95 | |||
| 50 | 260,95 | |||
| 15.10.2025 | 13:35:43,858 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 15.10.2025 | 13:33:24,689 | 1 | 261,35 | |
| 1 | 261,35 | |||
| 1 | 261,35 | |||
| 15.10.2025 | 13:26:06,778 | 2 | 261,20 | |
| 2 | 261,20 | |||
| 2 | 261,20 | |||
| 15.10.2025 | 13:16:46,254 | 4 | 261,40 | |
| 4 | 261,40 | |||
| 4 | 261,40 | |||
| 15.10.2025 | 13:16:32,528 | 50 | 261,40 | |
| 50 | 261,40 | |||
| 50 | 261,40 | |||
| 15.10.2025 | 13:14:00,210 | 8 | 261,40 | |
| 8 | 261,40 | |||
| 8 | 261,40 | |||
| 15.10.2025 | 13:12:36,009 | 10 | 260,95 | |
| 10 | 260,95 | |||
| 10 | 260,95 | |||
| 15.10.2025 | 13:06:58,224 | 5 | 261,20 | |
| 5 | 261,20 | |||
| 5 | 261,20 | |||
| 15.10.2025 | 13:06:06,168 | 10 | 261,45 | |
| 10 | 261,45 | |||
| 10 | 261,45 | |||
| 15.10.2025 | 13:05:21,427 | 10 | 261,55 | |
| 10 | 261,55 | |||
| 10 | 261,55 | |||
| 15.10.2025 | 13:02:07,643 | 5 | 261,35 | |
| 5 | 261,35 | |||
| 5 | 261,35 | |||
| 15.10.2025 | 13:01:11,519 | 1 | 261,35 | |
| 1 | 261,35 | |||
| 1 | 261,35 | |||
| 15.10.2025 | 13:00:01,293 | 10 | 261,35 | |
| 10 | 261,35 | |||
| 10 | 261,35 | |||
| 15.10.2025 | 12:54:03,878 | 8 | 261,65 | |
| 8 | 261,65 | |||
| 8 | 261,65 | |||
| 15.10.2025 | 12:50:49,066 | 10 | 261,80 | |
| 10 | 261,80 | |||
| 10 | 261,80 | |||
| 15.10.2025 | 12:49:40,933 | 2 | 261,70 | |
| 2 | 261,70 | |||
| 2 | 261,70 | |||
| 15.10.2025 | 12:49:34,850 | 19 | 261,70 | |
| 19 | 261,70 | |||
| 19 | 261,70 | |||
| 15.10.2025 | 12:45:30,329 | 30 | 261,55 | |
| 30 | 261,55 | |||
| 30 | 261,55 | |||
| 15.10.2025 | 12:40:55,561 | 100 | 261,20 | |
| 100 | 261,20 | |||
| 100 | 261,20 | |||
| 15.10.2025 | 12:39:28,014 | 1 | 261,30 | |
| 1 | 261,30 | |||
| 1 | 261,30 | |||
| 15.10.2025 | 12:38:01,374 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 15.10.2025 | 12:36:46,424 | 7 | 260,80 | |
| 7 | 260,80 | |||
| 7 | 260,80 | |||
| 15.10.2025 | 12:36:36,522 | 1 | 260,90 | |
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 15.10.2025 | 12:36:36,443 | 1 | 260,90 | |
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 15.10.2025 | 12:33:32,106 | 1 | 260,75 | |
| 1 | 260,75 | |||
| 1 | 260,75 | |||
| 15.10.2025 | 12:31:01,911 | 96 | 260,90 | |
| 96 | 260,90 | |||
| 96 | 260,90 | |||
| 15.10.2025 | 12:25:44,076 | 10 | 261,05 | |
| 10 | 261,05 | |||
| 10 | 261,05 | |||
| 15.10.2025 | 12:20:37,924 | 4 | 261,10 | |
| 4 | 261,10 | |||
| 4 | 261,10 | |||
| 15.10.2025 | 12:19:14,634 | 4 | 261,10 | |
| 4 | 261,10 | |||
| 4 | 261,10 | |||
| 15.10.2025 | 12:17:03,689 | 100 | 261,00 | |
| 100 | 261,00 | |||
| 100 | 261,00 | |||
| 15.10.2025 | 12:16:43,144 | 100 | 261,05 | |
| 100 | 261,05 | |||
| 100 | 261,05 | |||
| 15.10.2025 | 12:15:58,844 | 100 | 261,05 | |
| 100 | 261,05 | |||
| 100 | 261,05 | |||
| 15.10.2025 | 12:13:27,546 | 52 | 260,85 | |
| 52 | 260,85 | |||
| 52 | 260,85 | |||
| 15.10.2025 | 12:08:16,305 | 4 | 261,05 | |
| 4 | 261,05 | |||
| 4 | 261,05 | |||
| 15.10.2025 | 12:05:47,941 | 1 | 261,55 | |
| 1 | 261,55 | |||
| 1 | 261,55 | |||
| 15.10.2025 | 12:05:27,722 | 42 | 261,55 | |
| 42 | 261,55 | |||
| 42 | 261,55 | |||
| 15.10.2025 | 12:04:52,469 | 19 | 261,55 | |
| 19 | 261,55 | |||
| 19 | 261,55 | |||
| 15.10.2025 | 12:01:03,896 | 3 | 261,25 | |
| 3 | 261,25 | |||
| 3 | 261,25 | |||
| 15.10.2025 | 11:57:03,525 | 25 | 261,70 | |
| 25 | 261,70 | |||
| 25 | 261,70 | |||
| 15.10.2025 | 11:56:28,872 | 75 | 261,30 | |
| 75 | 261,30 | |||
| 75 | 261,30 | |||
| 15.10.2025 | 11:54:44,773 | 14 | 261,75 | |
| 14 | 261,75 | |||
| 14 | 261,75 | |||
| 15.10.2025 | 11:54:01,138 | 100 | 261,75 | |
| 100 | 261,75 | |||
| 100 | 261,75 | |||
| 15.10.2025 | 11:47:53,843 | 8 | 261,95 | |
| 8 | 261,95 | |||
| 8 | 261,95 | |||
| 15.10.2025 | 11:47:02,925 | 2 | 262,05 | |
| 2 | 262,05 | |||
| 2 | 262,05 | |||
| 15.10.2025 | 11:46:43,716 | 24 | 262,05 | |
| 24 | 262,05 | |||
| 24 | 262,05 | |||
| 15.10.2025 | 11:37:25,037 | 38 | 261,95 | |
| 38 | 261,95 | |||
| 38 | 261,95 | |||
| 15.10.2025 | 11:36:58,040 | 8 | 262,00 | |
| 8 | 262,00 | |||
| 8 | 262,00 | |||
| 15.10.2025 | 11:34:27,287 | 28 | 261,95 | |
| 28 | 261,95 | |||
| 28 | 261,95 | |||
| 15.10.2025 | 11:31:46,065 | 8 | 262,00 | |
| 8 | 262,00 | |||
| 8 | 262,00 | |||
| 15.10.2025 | 11:30:10,576 | 10 | 261,60 | |
| 10 | 261,60 | |||
| 10 | 261,60 | |||
| 15.10.2025 | 11:28:53,796 | 8 | 262,05 | |
| 8 | 262,05 | |||
| 8 | 262,05 | |||
| 15.10.2025 | 11:28:38,168 | 8 | 262,00 | |
| 8 | 262,00 | |||
| 8 | 262,00 | |||
| 15.10.2025 | 11:25:29,243 | 19 | 262,05 | |
| 19 | 262,05 | |||
| 19 | 262,05 | |||
| 15.10.2025 | 11:24:55,685 | 8 | 261,70 | |
| 8 | 261,70 | |||
| 8 | 261,70 | |||
| 15.10.2025 | 11:24:23,786 | 3 | 261,60 | |
| 3 | 261,60 | |||
| 3 | 261,60 | |||
| 15.10.2025 | 11:24:22,967 | 13 | 262,15 | |
| 13 | 262,15 | |||
| 13 | 262,15 | |||
| 15.10.2025 | 11:23:25,683 | 76 | 262,20 | |
| 76 | 262,20 | |||
| 76 | 262,20 | |||
| 15.10.2025 | 11:21:03,338 | 6 | 262,25 | |
| 6 | 262,25 | |||
| 6 | 262,25 | |||
| 15.10.2025 | 11:20:49,626 | 10 | 262,25 | |
| 10 | 262,25 | |||
| 10 | 262,25 | |||
| 15.10.2025 | 11:17:19,227 | 11 | 262,55 | |
| 11 | 262,55 | |||
| 11 | 262,55 | |||
| 15.10.2025 | 11:16:07,088 | 1 | 262,45 | |
| 1 | 262,45 | |||
| 1 | 262,45 | |||
| 15.10.2025 | 11:14:28,664 | 20 | 262,65 | |
| 20 | 262,65 | |||
| 20 | 262,65 | |||
| 15.10.2025 | 11:13:07,407 | 10 | 262,40 | |
| 10 | 262,40 | |||
| 10 | 262,40 | |||
| 15.10.2025 | 11:11:59,001 | 6 | 262,00 | |
| 6 | 262,00 | |||
| 6 | 262,00 | |||
| 15.10.2025 | 11:11:50,170 | 15 | 262,30 | |
| 15 | 262,30 | |||
| 15 | 262,30 | |||
| 15.10.2025 | 11:09:24,080 | 10 | 262,25 | |
| 10 | 262,25 | |||
| 10 | 262,25 | |||
| 15.10.2025 | 11:07:48,028 | 8 | 262,40 | |
| 8 | 262,40 | |||
| 8 | 262,40 | |||
| 15.10.2025 | 11:07:40,179 | 9 | 262,30 | |
| 9 | 262,30 | |||
| 9 | 262,30 | |||
| 15.10.2025 | 11:06:57,323 | 38 | 262,30 | |
| 4 | 262,30 | |||
| 34 | 262,30 | |||
| 38 | 262,30 | |||
| 15.10.2025 | 11:05:46,566 | 3 | 262,35 | |
| 3 | 262,35 | |||
| 3 | 262,35 | |||
| 15.10.2025 | 11:05:07,775 | 20 | 262,00 | |
| 20 | 262,00 | |||
| 10 | 262,00 | |||
| 10 | 262,00 | |||
| 15.10.2025 | 11:04:05,245 | 2 | 261,60 | |
| 2 | 261,60 | |||
| 2 | 261,60 | |||
| 15.10.2025 | 11:01:17,217 | 16 | 261,50 | |
| 16 | 261,50 | |||
| 16 | 261,50 | |||
| 15.10.2025 | 10:51:30,219 | 10 | 261,15 | |
| 10 | 261,15 | |||
| 10 | 261,15 | |||
| 15.10.2025 | 10:45:55,520 | 2 | 260,90 | |
| 2 | 260,90 | |||
| 2 | 260,90 | |||
| 15.10.2025 | 10:45:00,069 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 15.10.2025 | 10:44:41,464 | 20 | 261,15 | |
| 20 | 261,15 | |||
| 20 | 261,15 | |||
| 15.10.2025 | 10:43:23,275 | 8 | 261,30 | |
| 8 | 261,30 | |||
| 8 | 261,30 | |||
| 15.10.2025 | 10:42:25,100 | 42 | 261,45 | |
| 42 | 261,45 | |||
| 42 | 261,45 | |||
| 15.10.2025 | 10:39:05,737 | 10 | 261,80 | |
| 10 | 261,80 | |||
| 10 | 261,80 | |||
| 15.10.2025 | 10:39:00,047 | 20 | 261,80 | |
| 20 | 261,80 | |||
| 20 | 261,80 | |||
| 15.10.2025 | 10:38:02,008 | 38 | 261,90 | |
| 38 | 261,90 | |||
| 38 | 261,90 | |||
| 15.10.2025 | 10:37:03,686 | 10 | 261,50 | |
| 10 | 261,50 | |||
| 10 | 261,50 | |||
| 15.10.2025 | 10:35:42,823 | 100 | 261,75 | |
| 100 | 261,75 | |||
| 100 | 261,75 | |||
| 15.10.2025 | 10:34:37,714 | 10 | 261,75 | |
| 10 | 261,75 | |||
| 10 | 261,75 | |||
| 15.10.2025 | 10:34:33,656 | 34 | 261,75 | |
| 34 | 261,75 | |||
| 34 | 261,75 | |||
| 15.10.2025 | 10:34:09,163 | 30 | 261,70 | |
| 30 | 261,70 | |||
| 30 | 261,70 | |||
| 15.10.2025 | 10:32:58,538 | 20 | 262,25 | |
| 20 | 262,25 | |||
| 20 | 262,25 | |||
| 15.10.2025 | 10:28:04,763 | 50 | 262,30 | |
| 50 | 262,30 | |||
| 50 | 262,30 | |||
| 15.10.2025 | 10:27:51,460 | 75 | 262,10 | |
| 75 | 262,10 | |||
| 75 | 262,10 | |||
| 15.10.2025 | 10:25:27,119 | 100 | 262,30 | |
| 100 | 262,30 | |||
| 100 | 262,30 | |||
| 15.10.2025 | 10:25:22,694 | 10 | 262,35 | |
| 10 | 262,35 | |||
| 10 | 262,35 | |||
| 15.10.2025 | 10:23:16,931 | 10 | 262,05 | |
| 10 | 262,05 | |||
| 10 | 262,05 | |||
| 15.10.2025 | 10:21:49,956 | 300 | 261,95 | |
| 84 | 261,95 | |||
| 300 | 261,95 | |||
| 216 | 261,95 | |||
| 15.10.2025 | 10:21:27,068 | 100 | 261,75 | |
| 100 | 261,75 | |||
| 100 | 261,75 | |||
| 15.10.2025 | 10:20:14,294 | 30 | 261,80 | |
| 30 | 261,80 | |||
| 30 | 261,80 | |||
| 15.10.2025 | 10:19:20,154 | 40 | 261,70 | |
| 40 | 261,70 | |||
| 40 | 261,70 | |||
| 15.10.2025 | 10:18:03,968 | 1 | 261,30 | |
| 1 | 261,30 | |||
| 1 | 261,30 | |||
| 15.10.2025 | 10:17:21,201 | 12 | 261,70 | |
| 12 | 261,70 | |||
| 12 | 261,70 | |||
| 15.10.2025 | 10:17:17,501 | 3 | 261,70 | |
| 3 | 261,70 | |||
| 3 | 261,70 | |||
| 15.10.2025 | 10:15:12,136 | 23 | 261,40 | |
| 23 | 261,40 | |||
| 23 | 261,40 | |||
| 15.10.2025 | 10:13:47,809 | 12 | 261,35 | |
| 12 | 261,35 | |||
| 12 | 261,35 | |||
| 15.10.2025 | 10:11:22,569 | 43 | 261,00 | |
| 43 | 261,00 | |||
| 15 | 261,00 | |||
| 28 | 261,00 | |||
| 15.10.2025 | 10:10:42,758 | 2 | 261,30 | |
| 2 | 261,30 | |||
| 2 | 261,30 | |||
| 15.10.2025 | 10:09:59,722 | 12 | 261,30 | |
| 12 | 261,30 | |||
| 12 | 261,30 | |||
| 15.10.2025 | 10:08:58,927 | 19 | 261,35 | |
| 19 | 261,35 | |||
| 19 | 261,35 | |||
| 15.10.2025 | 10:08:39,817 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 15.10.2025 | 10:04:40,558 | 5 | 260,75 | |
| 5 | 260,75 | |||
| 5 | 260,75 | |||
| 15.10.2025 | 10:03:56,707 | 13 | 260,90 | |
| 13 | 260,90 | |||
| 13 | 260,90 | |||
| 15.10.2025 | 10:02:58,107 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 15.10.2025 | 10:01:56,418 | 87 | 260,80 | |
| 87 | 260,80 | |||
| 87 | 260,80 | |||
| 15.10.2025 | 10:01:13,410 | 25 | 260,30 | |
| 25 | 260,30 | |||
| 25 | 260,30 | |||
| 15.10.2025 | 10:00:54,722 | 70 | 260,15 | |
| 70 | 260,15 | |||
| 70 | 260,15 | |||
| 15.10.2025 | 10:00:54,636 | 80 | 260,15 | |
| 80 | 260,15 | |||
| 80 | 260,15 | |||
| 15.10.2025 | 10:00:38,726 | 2 | 260,10 | |
| 2 | 260,10 | |||
| 2 | 260,10 | |||
| 15.10.2025 | 09:59:01,010 | 4 | 260,10 | |
| 4 | 260,10 | |||
| 4 | 260,10 | |||
| 15.10.2025 | 09:58:53,458 | 10 | 260,10 | |
| 10 | 260,10 | |||
| 10 | 260,10 | |||
| 15.10.2025 | 09:55:55,439 | 60 | 259,60 | |
| 60 | 259,60 | |||
| 60 | 259,60 | |||
| 15.10.2025 | 09:54:08,799 | 60 | 259,60 | |
| 60 | 259,60 | |||
| 60 | 259,60 | |||
| 15.10.2025 | 09:53:41,050 | 140 | 259,60 | |
| 140 | 259,60 | |||
| 140 | 259,60 | |||
| 15.10.2025 | 09:52:48,031 | 6 | 260,10 | |
| 6 | 260,10 | |||
| 6 | 260,10 | |||
| 15.10.2025 | 09:50:01,149 | 134 | 260,10 | |
| 134 | 260,10 | |||
| 134 | 260,10 | |||
| 15.10.2025 | 09:49:51,988 | 140 | 259,60 | |
| 140 | 259,60 | |||
| 140 | 259,60 | |||
| 15.10.2025 | 09:49:47,350 | 156 | 260,10 | |
| 100 | 260,10 | |||
| 116 | 260,10 | |||
| 56 | 260,10 | |||
| 40 | 260,10 | |||
| 15.10.2025 | 09:49:24,563 | 100 | 260,10 | |
| 100 | 260,10 | |||
| 100 | 260,10 | |||
| 15.10.2025 | 09:48:59,080 | 593 | 259,80 | |
| 40 | 259,80 | |||
| 21 | 259,80 | |||
| 54 | 259,80 | |||
| 22 | 259,80 | |||
| 593 | 259,80 | |||
| 30 | 259,80 | |||
| 20 | 259,80 | |||
| 24 | 259,80 | |||
| 20 | 259,80 | |||
| 22 | 259,80 | |||
| 25 | 259,80 | |||
| 45 | 259,80 | |||
| 80 | 259,80 | |||
| 45 | 259,80 | |||
| 85 | 259,80 | |||
| 20 | 259,80 | |||
| 40 | 259,80 | |||
| 15.10.2025 | 09:48:44,404 | 140 | 259,85 | |
| 140 | 259,85 | |||
| 140 | 259,85 | |||
| 15.10.2025 | 09:48:24,999 | 126 | 259,85 | |
| 126 | 259,85 | |||
| 126 | 259,85 | |||
| 15.10.2025 | 09:48:12,744 | 200 | 260,05 | |
| 200 | 260,05 | |||
| 200 | 260,05 | |||
| 15.10.2025 | 09:47:31,803 | 12 | 259,85 | |
| 12 | 259,85 | |||
| 12 | 259,85 | |||
| 15.10.2025 | 09:46:26,111 | 12 | 260,05 | |
| 12 | 260,05 | |||
| 12 | 260,05 | |||
| 15.10.2025 | 09:45:38,391 | 100 | 259,85 | |
| 100 | 259,85 | |||
| 100 | 259,85 | |||
| 15.10.2025 | 09:43:46,361 | 20 | 260,05 | |
| 20 | 260,05 | |||
| 20 | 260,05 | |||
| 15.10.2025 | 09:43:16,936 | 100 | 260,05 | |
| 100 | 260,05 | |||
| 100 | 260,05 | |||
| 15.10.2025 | 09:40:14,140 | 8 | 259,65 | |
| 8 | 259,65 | |||
| 8 | 259,65 | |||
| 15.10.2025 | 09:35:45,033 | 27 | 259,55 | |
| 27 | 259,55 | |||
| 27 | 259,55 | |||
| 15.10.2025 | 09:34:59,548 | 10 | 259,55 | |
| 10 | 259,55 | |||
| 10 | 259,55 | |||
| 15.10.2025 | 09:32:49,940 | 1 | 259,70 | |
| 1 | 259,70 | |||
| 1 | 259,70 | |||
| 15.10.2025 | 09:32:23,196 | 20 | 259,70 | |
| 20 | 259,70 | |||
| 20 | 259,70 | |||
| 15.10.2025 | 09:31:24,914 | 2 | 259,70 | |
| 2 | 259,70 | |||
| 2 | 259,70 | |||
| 15.10.2025 | 09:31:11,800 | 30 | 259,70 | |
| 30 | 259,70 | |||
| 30 | 259,70 | |||
| 15.10.2025 | 09:30:39,883 | 16 | 259,75 | |
| 16 | 259,75 | |||
| 16 | 259,75 | |||
| 15.10.2025 | 09:29:13,826 | 50 | 259,35 | |
| 50 | 259,35 | |||
| 50 | 259,35 | |||
| 15.10.2025 | 09:29:13,223 | 10 | 259,35 | |
| 10 | 259,35 | |||
| 10 | 259,35 | |||
| 15.10.2025 | 09:29:12,616 | 59 | 259,35 | |
| 59 | 259,35 | |||
| 59 | 259,35 | |||
| 15.10.2025 | 09:29:12,013 | 22 | 259,35 | |
| 22 | 259,35 | |||
| 22 | 259,35 | |||
| 15.10.2025 | 09:28:38,470 | 11 | 259,40 | |
| 11 | 259,40 | |||
| 11 | 259,40 | |||
| 15.10.2025 | 09:21:07,206 | 20 | 259,85 | |
| 20 | 259,85 | |||
| 20 | 259,85 | |||
| 15.10.2025 | 09:21:04,452 | 8 | 259,50 | |
| 8 | 259,50 | |||
| 8 | 259,50 | |||
| 15.10.2025 | 09:19:02,197 | 1 | 259,85 | |
| 1 | 259,85 | |||
| 1 | 259,85 | |||
| 15.10.2025 | 09:18:20,152 | 2 | 259,45 | |
| 2 | 259,45 | |||
| 2 | 259,45 | |||
| 15.10.2025 | 09:13:54,787 | 7 | 259,65 | |
| 7 | 259,65 | |||
| 7 | 259,65 | |||
| 15.10.2025 | 09:12:53,870 | 55 | 259,65 | |
| 55 | 259,65 | |||
| 55 | 259,65 | |||
| 15.10.2025 | 09:07:01,634 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 15.10.2025 | 09:06:26,029 | 2 | 258,50 | |
| 2 | 258,50 | |||
| 2 | 258,50 | |||
| 15.10.2025 | 09:04:40,865 | 8 | 260,10 | |
| 8 | 260,10 | |||
| 8 | 260,10 | |||
| 15.10.2025 | 09:03:26,236 | 100 | 259,50 | |
| 100 | 259,50 | |||
| 100 | 259,50 | |||
| 15.10.2025 | 09:01:23,084 | 19 | 260,10 | |
| 19 | 260,10 | |||
| 19 | 260,10 | |||
| 15.10.2025 | 09:00:42,450 | 3 | 259,50 | |
| 3 | 259,50 | |||
| 3 | 259,50 | |||
| 15.10.2025 | 09:00:22,929 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 15.10.2025 | 08:56:50,303 | 43 | 259,50 | |
| 43 | 259,50 | |||
| 43 | 259,50 | |||
| 15.10.2025 | 08:56:49,800 | 100 | 259,50 | |
| 100 | 259,50 | |||
| 100 | 259,50 | |||
| 15.10.2025 | 08:56:11,685 | 3 | 260,10 | |
| 3 | 260,10 | |||
| 3 | 260,10 | |||
| 15.10.2025 | 08:56:09,622 | 11 | 260,10 | |
| 11 | 260,10 | |||
| 11 | 260,10 | |||
| 15.10.2025 | 08:50:36,992 | 43 | 259,50 | |
| 20 | 259,50 | |||
| 21 | 259,50 | |||
| 43 | 259,50 | |||
| 2 | 259,50 | |||
| 15.10.2025 | 08:50:33,671 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 15.10.2025 | 08:50:17,888 | 5 | 259,50 | |
| 5 | 259,50 | |||
| 5 | 259,50 | |||
| 15.10.2025 | 08:48:17,138 | 18 | 260,10 | |
| 18 | 260,10 | |||
| 18 | 260,10 | |||
| 15.10.2025 | 08:45:52,241 | 100 | 260,00 | |
| 10 | 260,00 | |||
| 90 | 260,00 | |||
| 100 | 260,00 | |||
| 15.10.2025 | 08:45:52,223 | 100 | 259,80 | |
| 100 | 259,80 | |||
| 100 | 259,80 | |||
| 15.10.2025 | 08:44:25,678 | 100 | 259,75 | |
| 100 | 259,75 | |||
| 100 | 259,75 | |||
| 15.10.2025 | 08:42:12,184 | 2 | 259,75 | |
| 2 | 259,75 | |||
| 2 | 259,75 | |||
| 15.10.2025 | 08:42:07,673 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 15.10.2025 | 08:39:36,889 | 4 | 259,75 | |
| 4 | 259,75 | |||
| 4 | 259,75 | |||
| 15.10.2025 | 08:39:20,567 | 10 | 259,75 | |
| 10 | 259,75 | |||
| 10 | 259,75 | |||
| 15.10.2025 | 08:38:26,128 | 12 | 259,75 | |
| 12 | 259,75 | |||
| 12 | 259,75 | |||
| 15.10.2025 | 08:36:46,062 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 15.10.2025 | 08:35:47,509 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 15.10.2025 | 08:34:42,316 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 15.10.2025 | 08:32:11,067 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 15.10.2025 | 08:32:00,975 | 3 | 258,80 | |
| 3 | 258,80 | |||
| 3 | 258,80 | |||
| 15.10.2025 | 08:30:20,679 | 2 | 259,75 | |
| 2 | 259,75 | |||
| 2 | 259,75 | |||
| 15.10.2025 | 08:29:59,723 | 4 | 259,75 | |
| 4 | 259,75 | |||
| 4 | 259,75 | |||
| 15.10.2025 | 08:26:23,548 | 50 | 259,75 | |
| 50 | 259,75 | |||
| 50 | 259,75 | |||
| 15.10.2025 | 08:24:01,547 | 20 | 258,80 | |
| 20 | 258,80 | |||
| 20 | 258,80 | |||
| 15.10.2025 | 08:20:19,478 | 11 | 259,75 | |
| 11 | 259,75 | |||
| 11 | 259,75 | |||
| 15.10.2025 | 08:14:19,636 | 12 | 259,75 | |
| 12 | 259,75 | |||
| 12 | 259,75 | |||
| 15.10.2025 | 08:12:38,994 | 8 | 259,75 | |
| 8 | 259,75 | |||
| 8 | 259,75 | |||
| 15.10.2025 | 08:11:06,793 | 4 | 259,75 | |
| 4 | 259,75 | |||
| 4 | 259,75 | |||
| 15.10.2025 | 08:02:34,975 | 10 | 259,75 | |
| 10 | 259,75 | |||
| 10 | 259,75 | |||
| 15.10.2025 | 08:01:32,518 | 39 | 259,75 | |
| 39 | 259,75 | |||
| 39 | 259,75 | |||
| 15.10.2025 | 08:00:58,953 | 9 | 259,75 | |
| 9 | 259,75 | |||
| 9 | 259,75 | |||
| 15.10.2025 | 08:00:44,958 | 1 | 259,75 | |
| 1 | 259,75 | |||
| 1 | 259,75 | |||
| 15.10.2025 | 08:00:05,828 | 4 | 259,75 | |
| 4 | 259,75 | |||
| 4 | 259,75 | |||
| 15.10.2025 | 08:00:05,228 | 3 | 258,80 | |
| 3 | 258,80 | |||
| 3 | 258,80 | |||
| 15.10.2025 | 07:53:17,177 | 195 | 259,10 | |
| 100 | 259,10 | |||
| 195 | 259,10 | |||
| 95 | 259,10 | |||
| 15.10.2025 | 07:53:08,889 | 100 | 259,15 | |
| 100 | 259,15 | |||
| 100 | 259,15 | |||
| 15.10.2025 | 07:51:58,877 | 100 | 259,15 | |
| 100 | 259,15 | |||
| 100 | 259,15 | |||
| 15.10.2025 | 07:42:43,628 | 95 | 259,20 | |
| 95 | 259,20 | |||
| 95 | 259,20 | |||
| 15.10.2025 | 07:42:03,425 | 50 | 259,35 | |
| 50 | 259,35 | |||
| 50 | 259,35 | |||
| 15.10.2025 | 07:41:38,293 | 50 | 259,35 | |
| 50 | 259,35 | |||
| 50 | 259,35 | |||
| 15.10.2025 | 07:41:13,141 | 50 | 259,35 | |
| 50 | 259,35 | |||
| 50 | 259,35 | |||
| 15.10.2025 | 07:40:47,873 | 50 | 259,35 | |
| 50 | 259,35 | |||
| 50 | 259,35 | |||
| 15.10.2025 | 07:38:53,219 | 50 | 259,35 | |
| 50 | 259,35 | |||
| 50 | 259,35 | |||
| 15.10.2025 | 07:38:28,091 | 50 | 259,35 | |
| 50 | 259,35 | |||
| 50 | 259,35 | |||
| 15.10.2025 | 07:35:34,833 | 100 | 259,25 | |
| 100 | 259,25 | |||
| 100 | 259,25 | |||
| 15.10.2025 | 07:34:55,817 | 100 | 259,50 | |
| 100 | 259,50 | |||
| 100 | 259,50 | |||
| 15.10.2025 | 07:34:47,733 | 230 | 261,40 | |
| 90 | 261,40 | |||
| 140 | 261,40 | |||
| 230 | 261,40 | |||
| 15.10.2025 | 07:34:47,719 | 150 | 260,90 | |
| 150 | 260,90 | |||
| 150 | 260,90 | |||
| 15.10.2025 | 07:34:17,590 | 120 | 260,20 | |
| 120 | 260,20 | |||
| 100 | 260,20 | |||
| 20 | 260,20 | |||
| 15.10.2025 | 07:33:26,832 | 100 | 259,70 | |
| 100 | 259,70 | |||
| 100 | 259,70 | |||
| 15.10.2025 | 07:30:02,764 | 10 | 258,35 | |
| 10 | 258,35 | |||
| 10 | 258,35 | |||
| 15.10.2025 | 07:30:02,106 | 9 | 259,75 | |
| 1 | 259,75 | |||
| 8 | 259,75 | |||
| 5 | 259,75 | |||
| 4 | 259,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 731,50
Ask: 1 733,50
Umsatz: 134 381 TEUR -
Nvidia Corp.
Bid: 153,38 / Ask: 153,46
Umsatz: 50 132 TEUR -
D-Wave Quantum Inc.
Bid: 36,04 / Ask: 36,13
Umsatz: 47 531 TEUR -
RENK Group AG
Bid: 64,57 / Ask: 64,89
Umsatz: 33 004 TEUR -
ASML Holding N.V.
Bid: 861,00 / Ask: 863,70
Umsatz: 31 646 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.10.2025 @ 19:25:29
Letzte Aktualisierung:
15.10.2025 @ 19:25:29