Pfizer Inc.

12

7

22.335

Date Time Volume Order Volume Price
16/12/2025 08:08:58.432 11   22.335
      11 22.335
      11 22.335
16/12/2025 08:00:18.830 29   22.495
      29 22.495
      29 22.495
16/12/2025 07:59:29.704 390   22.33
      390 22.33
      390 22.33
16/12/2025 07:58:15.027 110   22.31
      110 22.31
      110 22.31
16/12/2025 07:51:42.208 100   22.495
      100 22.495
      100 22.495
16/12/2025 07:36:28.468 65   22.31
      65 22.31
      65 22.31
16/12/2025 07:30:08.978 1 117   22.385
      117 22.385
      541 22.385
      1 000 22.385
      444 22.385
      22 22.385
      45 22.385
      65 22.385
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)