Tradegate Exchange

Pfizer Inc.

Information
letzte Umsätze
kaufen
verkaufen

370

457

22,535

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	16:34:51,705	44		22,365
			44	22,365
			44	22,365
15.12.2025	16:32:54,843	10		22,39
			10	22,39
			10	22,39
15.12.2025	16:32:35,300	454		22,38
			454	22,38
			454	22,38
15.12.2025	16:32:23,435	224		22,385
			224	22,385
			224	22,385
15.12.2025	16:31:39,850	10		22,38
			10	22,38
			10	22,38
15.12.2025	16:30:45,927	5 400		22,35
			5 400	22,35
			5 400	22,35
15.12.2025	16:30:30,081	65		22,35
			65	22,35
			65	22,35
15.12.2025	16:30:16,232	754		22,35
			629	22,35
			125	22,35
			754	22,35
15.12.2025	16:28:24,930	25		22,37
			25	22,37
			25	22,37
15.12.2025	16:27:49,154	60		22,345
			60	22,345
			60	22,345
15.12.2025	16:26:10,983	200		22,38
			45	22,38
			200	22,38
			155	22,38
15.12.2025	16:24:37,193	110		22,34
			110	22,34
			110	22,34
15.12.2025	16:24:34,524	100		22,335
			100	22,335
			100	22,335
15.12.2025	16:24:05,895	13		22,315
			13	22,315
			13	22,315
15.12.2025	16:23:35,122	192		22,305
			192	22,305
			192	22,305
15.12.2025	16:23:33,747	110		22,30
			110	22,30
			110	22,30
15.12.2025	16:23:02,123	225		22,295
			225	22,295
			225	22,295
15.12.2025	16:22:24,475	100		22,28
			100	22,28
			100	22,28
15.12.2025	16:22:03,670	150		22,27
			150	22,27
			150	22,27
15.12.2025	16:18:59,095	11		22,28
			11	22,28
			11	22,28
15.12.2025	16:14:12,826	200		22,255
			200	22,255
			200	22,255
15.12.2025	16:12:42,972	4 000		22,28
			4 000	22,28
			4 000	22,28
15.12.2025	16:10:56,079	150		22,345
			150	22,345
			150	22,345
15.12.2025	16:10:45,236	50		22,35
			50	22,35
			50	22,35
15.12.2025	16:10:12,192	224		22,345
			224	22,345
			224	22,345
15.12.2025	16:08:55,111	10		22,305
			10	22,305
			10	22,305
15.12.2025	16:07:21,621	150		22,26
			150	22,26
			150	22,26
15.12.2025	16:06:38,085	250		22,295
			250	22,295
			250	22,295
15.12.2025	16:05:46,005	500		22,30
			500	22,30
			500	22,30
15.12.2025	16:05:30,344	4 400		22,305
			4 400	22,305
			4 400	22,305
15.12.2025	16:04:51,190	1 000		22,295
			1 000	22,295
			1 000	22,295
15.12.2025	16:04:48,764	40		22,275
			40	22,275
			40	22,275
15.12.2025	16:03:35,073	600		22,265
			600	22,265
			600	22,265
15.12.2025	16:02:31,114	2 420		22,25
			2 420	22,25
			2 420	22,25
15.12.2025	16:02:27,984	1 250		22,26
			1 250	22,26
			1 250	22,26
15.12.2025	16:00:59,940	1 900		22,34
			1 900	22,34
			1 900	22,34
15.12.2025	16:00:06,797	7		22,365
			7	22,365
			7	22,365
15.12.2025	15:59:37,082	180		22,325
			180	22,325
			180	22,325
15.12.2025	15:58:15,826	350		22,325
			350	22,325
			350	22,325
15.12.2025	15:57:30,554	100		22,335
			100	22,335
			100	22,335
15.12.2025	15:56:55,750	5		22,32
			5	22,32
			5	22,32
15.12.2025	15:54:56,182	560		22,315
			560	22,315
			560	22,315
15.12.2025	15:54:53,326	100		22,30
			100	22,30
			100	22,30
15.12.2025	15:53:22,716	200		22,315
			200	22,315
			200	22,315
15.12.2025	15:51:23,561	2 420		22,25
			2 420	22,25
			2 420	22,25
15.12.2025	15:51:17,903	62		22,24
			62	22,24
			62	22,24
15.12.2025	15:47:38,504	300		22,395
			300	22,395
			300	22,395
15.12.2025	15:47:37,540	1		22,385
			1	22,385
			1	22,385
15.12.2025	15:47:13,115	3		22,385
			3	22,385
			3	22,385
15.12.2025	15:46:57,828	63		22,39
			63	22,39
			63	22,39
15.12.2025	15:46:44,198	60		22,37
			60	22,37
			60	22,37
15.12.2025	15:45:52,031	44		22,34
			44	22,34
			44	22,34
15.12.2025	15:45:45,039	300		22,325
			300	22,325
			300	22,325
15.12.2025	15:45:37,597	100		22,32
			100	22,32
			100	22,32
15.12.2025	15:45:17,510	127		22,30
			127	22,30
			127	22,30
15.12.2025	15:41:04,614	8		22,23
			8	22,23
			8	22,23
15.12.2025	15:41:00,833	215		22,22
			215	22,22
			215	22,22
15.12.2025	15:40:52,166	9		22,205
			9	22,205
			9	22,205
15.12.2025	15:39:39,542	91		22,215
			91	22,215
			91	22,215
15.12.2025	15:38:49,796	50		22,20
			50	22,20
			50	22,20
15.12.2025	15:38:47,890	2		22,195
			2	22,195
			2	22,195
15.12.2025	15:38:46,626	70		22,19
			70	22,19
			70	22,19
15.12.2025	15:38:46,570	550		22,18
			100	22,18
			550	22,18
			450	22,18
15.12.2025	15:38:21,919	70		22,165
			70	22,165
			70	22,165
15.12.2025	15:38:02,495	811		22,13
			811	22,13
			811	22,13
15.12.2025	15:37:34,357	26		22,15
			26	22,15
			26	22,15
15.12.2025	15:37:32,052	8		22,135
			8	22,135
			8	22,135
15.12.2025	15:37:26,325	500		22,13
			500	22,13
			500	22,13
15.12.2025	15:36:55,466	50		22,105
			50	22,105
			50	22,105
15.12.2025	15:35:46,744	600		22,10
			200	22,10
			400	22,10
			600	22,10
15.12.2025	15:34:35,948	1 000		22,075
			1 000	22,075
			1 000	22,075
15.12.2025	15:33:25,218	210		22,065
			210	22,065
			210	22,065
15.12.2025	15:33:22,972	200		22,095
			200	22,095
			200	22,095
15.12.2025	15:32:48,826	70		22,00
			70	22,00
			70	22,00
15.12.2025	15:32:32,076	1 000		21,98
			1 000	21,98
			1 000	21,98
15.12.2025	15:31:56,878	121		22,025
			121	22,025
			121	22,025
15.12.2025	15:30:36,257	72		22,04
			72	22,04
			72	22,04
15.12.2025	15:30:32,820	1 000		21,99
			1 000	21,99
			1 000	21,99
15.12.2025	15:29:14,009	72		22,05
			72	22,05
			72	22,05
15.12.2025	15:28:02,323	56		21,965
			56	21,965
			56	21,965
15.12.2025	15:24:23,174	2 360		22,005
			2 360	22,005
			2 360	22,005
15.12.2025	15:23:33,137	1 140		22,01
			1 140	22,01
			1 140	22,01
15.12.2025	15:22:13,813	145		21,98
			145	21,98
			145	21,98
15.12.2025	15:19:07,084	122		21,985
			122	21,985
			122	21,985
15.12.2025	15:18:57,094	985		22,00
			985	22,00
			485	22,00
			500	22,00
15.12.2025	15:18:53,056	1 140		22,00
			25	22,00
			280	22,00
			100	22,00
			10	22,00
			135	22,00
			160	22,00
			396	22,00
			1 140	22,00
			25	22,00
			9	22,00
15.12.2025	15:17:44,538	58		22,005
			58	22,005
			58	22,005
15.12.2025	15:13:16,762	246		22,025
			246	22,025
			246	22,025
15.12.2025	15:09:54,919	42		22,04
			42	22,04
			42	22,04
15.12.2025	15:09:54,827	43		22,04
			43	22,04
			43	22,04
15.12.2025	15:03:45,160	101		22,055
			101	22,055
			101	22,055
15.12.2025	15:03:13,291	50		22,025
			50	22,025
			50	22,025
15.12.2025	15:02:33,252	860		22,04
			860	22,04
			860	22,04
15.12.2025	15:02:28,868	1 140		22,04
			1 140	22,04
			1 140	22,04
15.12.2025	14:59:05,528	65		22,04
			65	22,04
			65	22,04
15.12.2025	14:56:27,133	50		22,07
			50	22,07
			50	22,07
15.12.2025	14:52:58,072	19		22,03
			19	22,03
			19	22,03
15.12.2025	14:52:16,128	125		22,03
			125	22,03
			125	22,03
15.12.2025	14:50:47,121	1		22,04
			1	22,04
			1	22,04
15.12.2025	14:48:23,167	5		22,015
			5	22,015
			5	22,015
15.12.2025	14:40:32,489	5		22,045
			5	22,045
			5	22,045
15.12.2025	14:34:42,091	100		22,04
			100	22,04
			100	22,04
15.12.2025	14:31:38,231	50		22,035
			50	22,035
			50	22,035
15.12.2025	14:30:03,067	13		21,995
			13	21,995
			13	21,995
15.12.2025	14:28:14,865	146		22,02
			146	22,02
			146	22,02
15.12.2025	14:27:49,365	56		22,00
			56	22,00
			56	22,00
15.12.2025	14:26:49,777	500		22,02
			500	22,02
			500	22,02
15.12.2025	14:25:17,568	50		21,995
			50	21,995
			50	21,995
15.12.2025	14:24:43,493	45		22,005
			45	22,005
			45	22,005
15.12.2025	14:23:43,235	195		22,025
			195	22,025
			195	22,025
15.12.2025	14:18:38,644	22		22,045
			22	22,045
			22	22,045
15.12.2025	14:12:52,189	690		22,06
			690	22,06
			690	22,06
15.12.2025	14:12:34,082	280		22,025
			280	22,025
			280	22,025
15.12.2025	14:11:32,623	5		22,06
			5	22,06
			5	22,06
15.12.2025	14:04:26,194	690		22,025
			690	22,025
			690	22,025
15.12.2025	14:01:27,874	15		22,035
			15	22,035
			15	22,035
15.12.2025	13:57:18,989	80		22,055
			80	22,055
			80	22,055
15.12.2025	13:50:03,445	334		22,03
			334	22,03
			334	22,03
15.12.2025	13:44:39,164	520		22,035
			520	22,035
			520	22,035
15.12.2025	13:44:39,030	1 140		22,035
			1 140	22,035
			1 140	22,035
15.12.2025	13:44:33,247	1 140		22,035
			1 140	22,035
			1 140	22,035
15.12.2025	13:41:23,887	100		22,07
			100	22,07
			100	22,07
15.12.2025	13:36:52,458	100		22,07
			100	22,07
			100	22,07
15.12.2025	13:36:52,403	60		22,045
			60	22,045
			60	22,045
15.12.2025	13:35:54,196	40		22,065
			40	22,065
			40	22,065
15.12.2025	13:34:58,338	75		22,08
			75	22,08
			75	22,08
15.12.2025	13:34:29,193	10		22,08
			10	22,08
			10	22,08
15.12.2025	13:29:46,334	118		22,075
			118	22,075
			118	22,075
15.12.2025	13:25:55,766	10		22,045
			10	22,045
			10	22,045
15.12.2025	13:14:55,587	10		22,05
			10	22,05
			10	22,05
15.12.2025	13:13:10,487	20		22,045
			20	22,045
			20	22,045
15.12.2025	13:11:26,862	90		22,065
			90	22,065
			90	22,065
15.12.2025	13:09:33,020	30		22,065
			30	22,065
			30	22,065
15.12.2025	13:09:00,747	150		22,065
			150	22,065
			150	22,065
15.12.2025	13:08:38,120	67		22,065
			67	22,065
			67	22,065
15.12.2025	13:08:08,521	100		22,065
			100	22,065
			100	22,065
15.12.2025	13:03:39,272	900		22,07
			900	22,07
			900	22,07
15.12.2025	13:03:30,743	150		22,045
			150	22,045
			150	22,045
15.12.2025	13:02:57,492	317		22,07
			317	22,07
			317	22,07
15.12.2025	13:02:18,608	2		22,07
			2	22,07
			2	22,07
15.12.2025	12:58:54,349	100		22,08
			100	22,08
			100	22,08
15.12.2025	12:56:03,681	121		22,08
			121	22,08
			121	22,08
15.12.2025	12:55:14,039	200		22,05
			200	22,05
			200	22,05
15.12.2025	12:53:59,319	117		22,05
			117	22,05
			117	22,05
15.12.2025	12:53:25,632	200		22,05
			200	22,05
			65	22,05
			135	22,05
15.12.2025	12:53:06,817	25		22,08
			25	22,08
			25	22,08
15.12.2025	12:52:30,808	700		22,08
			700	22,08
			700	22,08
15.12.2025	12:48:50,875	50		22,065
			50	22,065
			50	22,065
15.12.2025	12:45:09,184	285		22,08
			285	22,08
			285	22,08
15.12.2025	12:44:44,335	7		22,055
			7	22,055
			7	22,055
15.12.2025	12:43:27,983	13		22,08
			13	22,08
			13	22,08
15.12.2025	12:35:38,738	250		22,07
			250	22,07
			250	22,07
15.12.2025	12:34:26,202	91		22,07
			91	22,07
			91	22,07
15.12.2025	12:34:04,822	350		22,05
			350	22,05
			350	22,05
15.12.2025	12:30:34,147	45		22,07
			45	22,07
			45	22,07
15.12.2025	12:29:53,267	1 000		22,07
			1 000	22,07
			1 000	22,07
15.12.2025	12:27:25,258	314		22,07
			314	22,07
			314	22,07
15.12.2025	12:18:15,178	42		22,07
			42	22,07
			42	22,07
15.12.2025	12:17:41,385	50		22,05
			50	22,05
			50	22,05
15.12.2025	12:14:39,320	300		22,055
			300	22,055
			300	22,055
15.12.2025	12:13:56,762	40		22,055
			40	22,055
			40	22,055
15.12.2025	12:13:30,003	125		22,055
			125	22,055
			125	22,055
15.12.2025	12:12:51,552	10		22,055
			10	22,055
			10	22,055
15.12.2025	12:11:54,508	300		22,055
			300	22,055
			300	22,055
15.12.2025	12:08:58,019	335		22,075
			335	22,075
			335	22,075
15.12.2025	12:08:47,839	15		22,08
			15	22,08
			15	22,08
15.12.2025	12:07:08,358	5		22,075
			5	22,075
			5	22,075
15.12.2025	12:06:26,264	150		22,075
			150	22,075
			150	22,075
15.12.2025	12:05:31,475	154		22,075
			154	22,075
			154	22,075
15.12.2025	12:05:26,895	197		22,08
			197	22,08
			197	22,08
15.12.2025	12:01:19,707	10		22,09
			10	22,09
			10	22,09
15.12.2025	11:57:35,830	594		22,085
			594	22,085
			594	22,085
15.12.2025	11:55:46,661	228		22,085
			228	22,085
			228	22,085
15.12.2025	11:55:31,674	634		22,08
			634	22,08
			634	22,08
15.12.2025	11:54:17,583	91		22,08
			91	22,08
			91	22,08
15.12.2025	11:52:50,996	60		22,08
			60	22,08
			60	22,08
15.12.2025	11:52:50,196	100		22,075
			100	22,075
			100	22,075
15.12.2025	11:52:05,235	253		22,08
			253	22,08
			253	22,08
15.12.2025	11:50:44,398	712		22,08
			712	22,08
			712	22,08
15.12.2025	11:49:25,209	50		22,075
			50	22,075
			50	22,075
15.12.2025	11:48:43,906	31		22,075
			31	22,075
			31	22,075
15.12.2025	11:48:02,155	35		22,075
			35	22,075
			35	22,075
15.12.2025	11:46:00,190	140		22,08
			140	22,08
			140	22,08
15.12.2025	11:45:50,441	947		22,085
			947	22,085
			617	22,085
			330	22,085
15.12.2025	11:43:53,337	947		22,08
			947	22,08
			947	22,08
15.12.2025	11:43:13,607	50		22,085
			50	22,085
			50	22,085
15.12.2025	11:39:05,490	200		22,08
			200	22,08
			200	22,08
15.12.2025	11:38:31,180	360		22,08
			360	22,08
			360	22,08
15.12.2025	11:38:25,872	1 140		22,08
			1 140	22,08
			1 140	22,08
15.12.2025	11:35:06,169	1 140		22,075
			1 140	22,075
			1 140	22,075
15.12.2025	11:27:05,427	1 140		22,065
			1 140	22,065
			1 140	22,065
15.12.2025	11:27:01,365	75		22,065
			75	22,065
			75	22,065
15.12.2025	11:25:20,661	1 000		22,07
			1 000	22,07
			1 000	22,07
15.12.2025	11:24:14,757	64		22,075
			64	22,075
			64	22,075
15.12.2025	11:24:05,463	4		22,075
			4	22,075
			4	22,075
15.12.2025	11:23:39,736	1 000		22,06
			1 000	22,06
			1 000	22,06
15.12.2025	11:21:24,617	321		22,07
			321	22,07
			321	22,07
15.12.2025	11:19:35,479	1 140		22,07
			1 140	22,07
			1 140	22,07
15.12.2025	11:19:35,076	10		22,07
			10	22,07
			10	22,07
15.12.2025	11:19:18,054	50		22,07
			50	22,07
			50	22,07
15.12.2025	11:17:00,795	1 100		22,07
			1 100	22,07
			1 100	22,07
15.12.2025	11:16:23,687	1 140		22,07
			1 140	22,07
			1 140	22,07
15.12.2025	11:16:18,149	91		22,075
			91	22,075
			91	22,075
15.12.2025	11:15:52,510	200		22,055
			200	22,055
			200	22,055
15.12.2025	11:14:42,432	360		22,055
			360	22,055
			360	22,055
15.12.2025	11:14:33,980	1 140		22,065
			1 140	22,065
			1 140	22,065
15.12.2025	11:12:10,586	860		22,05
			860	22,05
			860	22,05
15.12.2025	11:12:06,435	1 140		22,05
			1 140	22,05
			1 140	22,05
15.12.2025	11:09:25,119	12		22,05
			12	22,05
			12	22,05
15.12.2025	11:07:23,318	22		22,075
			22	22,075
			22	22,075
15.12.2025	11:07:06,033	54		22,075
			54	22,075
			54	22,075
15.12.2025	11:06:09,442	350		22,075
			350	22,075
			350	22,075
15.12.2025	11:06:06,151	80		22,075
			80	22,075
			80	22,075
15.12.2025	11:04:21,861	1 140		22,065
			1 140	22,065
			1 140	22,065
15.12.2025	11:04:19,746	200		22,04
			200	22,04
			200	22,04
15.12.2025	11:01:47,682	2 745		22,04
			2 745	22,04
			2 745	22,04
15.12.2025	11:01:26,125	1 140		22,065
			1 140	22,065
			1 140	22,065
15.12.2025	10:57:12,034	350		22,065
			350	22,065
			350	22,065
15.12.2025	10:54:45,113	123		22,095
			123	22,095
			123	22,095
15.12.2025	10:53:00,485	400		22,07
			400	22,07
			400	22,07
15.12.2025	10:52:20,685	102		22,07
			102	22,07
			102	22,07
15.12.2025	10:51:29,839	90		22,085
			90	22,085
			90	22,085
15.12.2025	10:51:05,553	1 095		22,085
			1 095	22,085
			1 095	22,085
15.12.2025	10:50:32,715	100		22,085
			100	22,085
			100	22,085
15.12.2025	10:49:00,335	3		22,06
			3	22,06
			3	22,06
15.12.2025	10:48:38,905	2		22,085
			2	22,085
			2	22,085
15.12.2025	10:48:15,602	200		22,06
			200	22,06
			200	22,06
15.12.2025	10:45:24,857	1 000		22,07
			1 000	22,07
			1 000	22,07
15.12.2025	10:44:19,865	129		22,07
			129	22,07
			129	22,07
15.12.2025	10:42:20,815	400		22,08
			400	22,08
			400	22,08
15.12.2025	10:40:52,448	200		22,07
			200	22,07
			200	22,07
15.12.2025	10:39:55,355	200		22,08
			200	22,08
			200	22,08
15.12.2025	10:38:44,989	300		22,07
			300	22,07
			300	22,07
15.12.2025	10:37:14,435	97		22,07
			97	22,07
			97	22,07
15.12.2025	10:35:04,498	179		22,055
			179	22,055
			179	22,055
15.12.2025	10:31:12,724	100		22,06
			100	22,06
			100	22,06
15.12.2025	10:31:05,745	227		22,055
			227	22,055
			227	22,055
15.12.2025	10:30:24,465	227		22,055
			227	22,055
			227	22,055
15.12.2025	10:30:23,991	147		22,055
			145	22,055
			147	22,055
			2	22,055
15.12.2025	10:29:51,946	225		22,055
			225	22,055
			225	22,055
15.12.2025	10:29:10,271	227		22,055
			227	22,055
			227	22,055
15.12.2025	10:28:40,025	1 095		22,045
			1 095	22,045
			1 095	22,045
15.12.2025	10:28:20,465	200		22,055
			200	22,055
			200	22,055
15.12.2025	10:28:15,450	167		22,045
			167	22,045
			167	22,045
15.12.2025	10:27:17,608	430		22,045
			430	22,045
			430	22,045
15.12.2025	10:27:00,325	227		22,055
			227	22,055
			227	22,055
15.12.2025	10:25:58,650	300		22,045
			300	22,045
			300	22,045
15.12.2025	10:23:25,407	300		22,045
			300	22,045
			300	22,045
15.12.2025	10:21:54,765	27		22,045
			27	22,045
			27	22,045
15.12.2025	10:20:36,584	227		22,055
			227	22,055
			227	22,055
15.12.2025	10:19:53,378	480		22,045
			480	22,045
			480	22,045
15.12.2025	10:18:03,221	45		22,06
			45	22,06
			45	22,06
15.12.2025	10:17:13,098	145		22,06
			145	22,06
			145	22,06
15.12.2025	10:13:20,351	5		22,04
			5	22,04
			5	22,04
15.12.2025	10:12:16,415	182		22,07
			182	22,07
			182	22,07
15.12.2025	10:11:23,096	241		22,07
			241	22,07
			241	22,07
15.12.2025	10:09:53,780	6		22,04
			6	22,04
			6	22,04
15.12.2025	10:09:37,468	90		22,07
			90	22,07
			90	22,07
15.12.2025	10:03:06,932	121		22,08
			121	22,08
			121	22,08
15.12.2025	10:02:04,583	5		22,08
			5	22,08
			5	22,08
15.12.2025	10:00:29,645	350		22,07
			350	22,07
			350	22,07
15.12.2025	09:58:10,561	500		22,09
			500	22,09
			500	22,09
15.12.2025	09:57:04,127	30		22,09
			30	22,09
			30	22,09
15.12.2025	09:53:05,467	50		22,095
			50	22,095
			50	22,095
15.12.2025	09:52:34,181	910		22,06
			910	22,06
			910	22,06
15.12.2025	09:52:30,446	2 094		22,095
			2 094	22,095
			2 090	22,095
			4	22,095
15.12.2025	09:52:12,024	910		22,085
			910	22,085
			910	22,085
15.12.2025	09:51:41,160	2		22,085
			2	22,085
			2	22,085
15.12.2025	09:51:03,740	10		22,085
			10	22,085
			10	22,085
15.12.2025	09:49:56,008	200		22,055
			200	22,055
			200	22,055
15.12.2025	09:49:12,077	61		22,055
			61	22,055
			61	22,055
15.12.2025	09:45:35,666	300		22,045
			300	22,045
			300	22,045
15.12.2025	09:44:55,262	180		22,08
			180	22,08
			180	22,08
15.12.2025	09:43:55,461	200		22,08
			200	22,08
			200	22,08
15.12.2025	09:40:46,992	200		22,075
			200	22,075
			200	22,075
15.12.2025	09:39:18,274	12		22,075
			12	22,075
			12	22,075
15.12.2025	09:39:12,842	100		22,035
			100	22,035
			100	22,035
15.12.2025	09:37:56,563	904		22,06
			904	22,06
			904	22,06
15.12.2025	09:34:56,146	279		22,06
			279	22,06
			279	22,06
15.12.2025	09:34:52,897	150		22,02
			150	22,02
			150	22,02
15.12.2025	09:31:26,264	500		22,055
			500	22,055
			500	22,055
15.12.2025	09:31:05,942	148		22,055
			148	22,055
			148	22,055
15.12.2025	09:30:52,386	91		22,055
			91	22,055
			91	22,055
15.12.2025	09:30:39,431	537		22,055
			537	22,055
			537	22,055
15.12.2025	09:29:07,922	228		22,015
			228	22,015
			228	22,015
15.12.2025	09:28:31,680	910		22,04
			910	22,04
			910	22,04
15.12.2025	09:28:31,324	51		22,005
			51	22,005
			51	22,005
15.12.2025	09:28:26,481	1 890		22,005
			20	22,005
			1 870	22,005
			1 890	22,005
15.12.2025	09:27:54,788	910		22,045
			910	22,045
			910	22,045
15.12.2025	09:25:23,004	105		22,05
			105	22,05
			105	22,05
15.12.2025	09:21:37,499	1 500		22,05
			1 500	22,05
			1 500	22,05
15.12.2025	09:21:32,462	23		22,08
			23	22,08
			23	22,08
15.12.2025	09:21:21,172	910		22,055
			910	22,055
			910	22,055
15.12.2025	09:21:13,637	150		22,055
			150	22,055
			150	22,055
15.12.2025	09:12:19,539	400		22,04
			400	22,04
			400	22,04
15.12.2025	09:06:05,798	100		22,045
			100	22,045
			100	22,045
15.12.2025	09:05:55,124	300		22,045
			300	22,045
			300	22,045
15.12.2025	09:00:41,108	500		22,035
			500	22,035
			500	22,035
15.12.2025	08:50:58,137	30		22,035
			30	22,035
			30	22,035
15.12.2025	08:48:17,837	6		22,035
			6	22,035
			6	22,035
15.12.2025	08:40:39,146	113		22,095
			113	22,095
			113	22,095
15.12.2025	08:35:34,294	200		22,035
			200	22,035
			200	22,035
15.12.2025	08:32:59,482	100		22,035
			100	22,035
			100	22,035
15.12.2025	08:26:31,217	270		22,095
			270	22,095
			270	22,095
15.12.2025	08:25:40,667	20		22,095
			20	22,095
			20	22,095
15.12.2025	08:22:23,020	200		22,035
			200	22,035
			200	22,035
15.12.2025	08:18:01,287	33		22,095
			33	22,095
			33	22,095
15.12.2025	08:16:22,625	38		22,035
			38	22,035
			38	22,035
15.12.2025	08:15:40,738	6		22,095
			6	22,095
			6	22,095
15.12.2025	08:07:13,524	30		22,095
			30	22,095
			30	22,095
15.12.2025	08:06:45,764	1		22,035
			1	22,035
			1	22,035
15.12.2025	08:05:31,504	506		22,095
			506	22,095
			506	22,095
15.12.2025	08:04:29,379	150		22,035
			150	22,035
			150	22,035
15.12.2025	08:00:44,462	2		22,035
			2	22,035
			2	22,035
15.12.2025	08:00:10,214	75		22,095
			75	22,095
			75	22,095
15.12.2025	07:50:40,106	75		22,035
			75	22,035
			75	22,035
15.12.2025	07:44:31,392	10		22,035
			10	22,035
			10	22,035
15.12.2025	07:40:10,651	50		22,035
			50	22,035
			50	22,035
15.12.2025	07:36:40,292	900		22,035
			900	22,035
			800	22,035
			100	22,035
15.12.2025	07:30:51,239	1		22,035
			1	22,035
			1	22,035
15.12.2025	07:30:11,511	1 091		22,095
			40	22,095
			46	22,095
			87	22,095
			67	22,095
			50	22,095
			50	22,095
			50	22,095
			150	22,095
			50	22,095
			100	22,095
			4	22,095
			3	22,095
			250	22,095
			155	22,095
			48	22,095
			90	22,095
			96	22,095
			100	22,095
			2	22,095
			100	22,095
			372	22,095
			271	22,095
			1	22,095

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung