Robinhood Markets Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
429
1078
86,57
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 11:23:24,171 | 4 | 85,51 | |
| 4 | 85,51 | |||
| 4 | 85,51 | |||
| 01.08.2025 | 11:23:23,567 | 4 | 85,51 | |
| 4 | 85,51 | |||
| 4 | 85,51 | |||
| 01.08.2025 | 11:23:22,960 | 3 | 85,51 | |
| 3 | 85,51 | |||
| 3 | 85,51 | |||
| 01.08.2025 | 11:23:22,357 | 3 | 85,51 | |
| 3 | 85,51 | |||
| 3 | 85,51 | |||
| 01.08.2025 | 11:23:21,753 | 3 | 85,51 | |
| 3 | 85,51 | |||
| 3 | 85,51 | |||
| 01.08.2025 | 11:23:21,049 | 4 | 85,51 | |
| 4 | 85,51 | |||
| 4 | 85,51 | |||
| 01.08.2025 | 11:23:20,446 | 4 | 85,51 | |
| 4 | 85,51 | |||
| 4 | 85,51 | |||
| 01.08.2025 | 11:23:19,742 | 4 | 85,51 | |
| 4 | 85,51 | |||
| 4 | 85,51 | |||
| 01.08.2025 | 11:23:19,035 | 4 | 85,51 | |
| 4 | 85,51 | |||
| 4 | 85,51 | |||
| 01.08.2025 | 11:23:18,231 | 4 | 85,51 | |
| 4 | 85,51 | |||
| 4 | 85,51 | |||
| 01.08.2025 | 11:23:17,535 | 187 | 85,51 | |
| 187 | 85,51 | |||
| 187 | 85,51 | |||
| 01.08.2025 | 11:23:14,308 | 3 | 85,56 | |
| 3 | 85,56 | |||
| 3 | 85,56 | |||
| 01.08.2025 | 11:22:22,044 | 55 | 85,55 | |
| 55 | 85,55 | |||
| 55 | 85,55 | |||
| 01.08.2025 | 11:21:54,513 | 55 | 85,11 | |
| 55 | 85,11 | |||
| 55 | 85,11 | |||
| 01.08.2025 | 11:20:45,171 | 12 | 85,54 | |
| 12 | 85,54 | |||
| 12 | 85,54 | |||
| 01.08.2025 | 11:19:15,218 | 40 | 85,54 | |
| 40 | 85,54 | |||
| 40 | 85,54 | |||
| 01.08.2025 | 11:18:42,553 | 50 | 85,54 | |
| 50 | 85,54 | |||
| 50 | 85,54 | |||
| 01.08.2025 | 11:18:23,461 | 43 | 85,09 | |
| 43 | 85,09 | |||
| 43 | 85,09 | |||
| 01.08.2025 | 11:18:18,062 | 120 | 85,54 | |
| 120 | 85,54 | |||
| 120 | 85,54 | |||
| 01.08.2025 | 11:17:42,892 | 20 | 85,54 | |
| 20 | 85,54 | |||
| 20 | 85,54 | |||
| 01.08.2025 | 11:17:42,192 | 18 | 85,54 | |
| 18 | 85,54 | |||
| 18 | 85,54 | |||
| 01.08.2025 | 11:16:37,343 | 35 | 85,38 | |
| 35 | 85,38 | |||
| 35 | 85,38 | |||
| 01.08.2025 | 11:15:30,466 | 20 | 85,45 | |
| 20 | 85,45 | |||
| 20 | 85,45 | |||
| 01.08.2025 | 11:13:49,354 | 1 | 85,56 | |
| 1 | 85,56 | |||
| 1 | 85,56 | |||
| 01.08.2025 | 11:13:42,946 | 10 | 85,12 | |
| 10 | 85,12 | |||
| 10 | 85,12 | |||
| 01.08.2025 | 11:12:58,608 | 476 | 85,31 | |
| 476 | 85,31 | |||
| 476 | 85,31 | |||
| 01.08.2025 | 11:12:50,355 | 208 | 85,30 | |
| 208 | 85,30 | |||
| 208 | 85,30 | |||
| 01.08.2025 | 11:12:26,368 | 80 | 85,30 | |
| 80 | 85,30 | |||
| 80 | 85,30 | |||
| 01.08.2025 | 11:11:49,061 | 15 | 85,30 | |
| 15 | 85,30 | |||
| 15 | 85,30 | |||
| 01.08.2025 | 11:11:11,028 | 337 | 85,15 | |
| 111 | 85,15 | |||
| 337 | 85,15 | |||
| 226 | 85,15 | |||
| 01.08.2025 | 11:10:43,025 | 250 | 85,15 | |
| 250 | 85,15 | |||
| 250 | 85,15 | |||
| 01.08.2025 | 11:10:11,511 | 100 | 85,15 | |
| 100 | 85,15 | |||
| 100 | 85,15 | |||
| 01.08.2025 | 11:06:00,812 | 24 | 85,30 | |
| 24 | 85,30 | |||
| 24 | 85,30 | |||
| 01.08.2025 | 11:05:22,110 | 27 | 85,30 | |
| 27 | 85,30 | |||
| 27 | 85,30 | |||
| 01.08.2025 | 11:02:47,604 | 34 | 85,30 | |
| 34 | 85,30 | |||
| 34 | 85,30 | |||
| 01.08.2025 | 11:00:25,615 | 3 | 85,30 | |
| 3 | 85,30 | |||
| 3 | 85,30 | |||
| 01.08.2025 | 10:59:08,849 | 18 | 85,30 | |
| 18 | 85,30 | |||
| 18 | 85,30 | |||
| 01.08.2025 | 10:56:54,717 | 125 | 85,15 | |
| 125 | 85,15 | |||
| 125 | 85,15 | |||
| 01.08.2025 | 10:56:51,866 | 1 | 85,30 | |
| 1 | 85,30 | |||
| 1 | 85,30 | |||
| 01.08.2025 | 10:56:43,224 | 50 | 85,30 | |
| 50 | 85,30 | |||
| 50 | 85,30 | |||
| 01.08.2025 | 10:56:42,220 | 1 | 85,30 | |
| 1 | 85,30 | |||
| 1 | 85,30 | |||
| 01.08.2025 | 10:56:39,693 | 5 | 85,30 | |
| 5 | 85,30 | |||
| 5 | 85,30 | |||
| 01.08.2025 | 10:56:39,653 | 5 | 85,31 | |
| 5 | 85,31 | |||
| 5 | 85,31 | |||
| 01.08.2025 | 10:56:39,614 | 59 | 85,41 | |
| 59 | 85,41 | |||
| 59 | 85,41 | |||
| 01.08.2025 | 10:56:26,959 | 30 | 85,41 | |
| 30 | 85,41 | |||
| 30 | 85,41 | |||
| 01.08.2025 | 10:56:25,937 | 100 | 85,58 | |
| 100 | 85,58 | |||
| 100 | 85,58 | |||
| 01.08.2025 | 10:56:12,900 | 28 | 85,41 | |
| 28 | 85,41 | |||
| 28 | 85,41 | |||
| 01.08.2025 | 10:53:21,349 | 51 | 85,63 | |
| 50 | 85,63 | |||
| 51 | 85,63 | |||
| 1 | 85,63 | |||
| 01.08.2025 | 10:52:53,161 | 10 | 85,53 | |
| 10 | 85,53 | |||
| 10 | 85,53 | |||
| 01.08.2025 | 10:51:26,476 | 280 | 85,05 | |
| 245 | 85,05 | |||
| 35 | 85,05 | |||
| 280 | 85,05 | |||
| 01.08.2025 | 10:51:01,359 | 10 | 85,31 | |
| 10 | 85,31 | |||
| 10 | 85,31 | |||
| 01.08.2025 | 10:50:52,216 | 1 | 85,45 | |
| 1 | 85,45 | |||
| 1 | 85,45 | |||
| 01.08.2025 | 10:49:33,336 | 33 | 85,02 | |
| 33 | 85,02 | |||
| 33 | 85,02 | |||
| 01.08.2025 | 10:49:05,192 | 597 | 84,85 | |
| 97 | 84,85 | |||
| 500 | 84,85 | |||
| 500 | 84,85 | |||
| 97 | 84,85 | |||
| 01.08.2025 | 10:48:25,992 | 18 | 84,70 | |
| 18 | 84,70 | |||
| 18 | 84,70 | |||
| 01.08.2025 | 10:46:58,142 | 5 | 84,69 | |
| 5 | 84,69 | |||
| 5 | 84,69 | |||
| 01.08.2025 | 10:44:52,049 | 100 | 84,59 | |
| 100 | 84,59 | |||
| 100 | 84,59 | |||
| 01.08.2025 | 10:44:01,088 | 100 | 84,84 | |
| 100 | 84,84 | |||
| 100 | 84,84 | |||
| 01.08.2025 | 10:43:48,471 | 100 | 84,84 | |
| 9 | 84,84 | |||
| 91 | 84,84 | |||
| 100 | 84,84 | |||
| 01.08.2025 | 10:42:13,341 | 250 | 84,78 | |
| 136 | 84,78 | |||
| 114 | 84,78 | |||
| 250 | 84,78 | |||
| 01.08.2025 | 10:42:11,544 | 1 000 | 84,73 | |
| 1 000 | 84,73 | |||
| 903 | 84,73 | |||
| 97 | 84,73 | |||
| 01.08.2025 | 10:41:43,822 | 8 | 84,71 | |
| 8 | 84,71 | |||
| 8 | 84,71 | |||
| 01.08.2025 | 10:40:06,986 | 35 | 84,84 | |
| 35 | 84,84 | |||
| 35 | 84,84 | |||
| 01.08.2025 | 10:39:36,772 | 50 | 84,85 | |
| 50 | 84,85 | |||
| 50 | 84,85 | |||
| 01.08.2025 | 10:39:30,755 | 564 | 84,84 | |
| 117 | 84,84 | |||
| 117 | 84,84 | |||
| 400 | 84,84 | |||
| 100 | 84,84 | |||
| 4 | 84,84 | |||
| 315 | 84,84 | |||
| 15 | 84,84 | |||
| 50 | 84,84 | |||
| 10 | 84,84 | |||
| 01.08.2025 | 10:34:45,720 | 10 | 84,87 | |
| 10 | 84,87 | |||
| 10 | 84,87 | |||
| 01.08.2025 | 10:34:23,676 | 27 | 85,15 | |
| 4 | 85,15 | |||
| 27 | 85,15 | |||
| 23 | 85,15 | |||
| 01.08.2025 | 10:34:00,314 | 704 | 84,85 | |
| 704 | 84,85 | |||
| 700 | 84,85 | |||
| 4 | 84,85 | |||
| 01.08.2025 | 10:33:13,344 | 220 | 84,93 | |
| 3 | 84,93 | |||
| 200 | 84,93 | |||
| 1 | 84,93 | |||
| 20 | 84,93 | |||
| 216 | 84,93 | |||
| 01.08.2025 | 10:31:47,234 | 50 | 84,89 | |
| 49 | 84,89 | |||
| 50 | 84,89 | |||
| 1 | 84,89 | |||
| 01.08.2025 | 10:31:28,658 | 1 | 85,04 | |
| 1 | 85,04 | |||
| 1 | 85,04 | |||
| 01.08.2025 | 10:31:06,429 | 30 | 84,85 | |
| 30 | 84,85 | |||
| 30 | 84,85 | |||
| 01.08.2025 | 10:30:45,141 | 12 | 84,84 | |
| 12 | 84,84 | |||
| 12 | 84,84 | |||
| 01.08.2025 | 10:30:30,020 | 100 | 85,02 | |
| 100 | 85,02 | |||
| 100 | 85,02 | |||
| 01.08.2025 | 10:28:20,402 | 120 | 84,95 | |
| 120 | 84,95 | |||
| 120 | 84,95 | |||
| 01.08.2025 | 10:27:25,239 | 180 | 84,77 | |
| 75 | 84,77 | |||
| 40 | 84,77 | |||
| 50 | 84,77 | |||
| 180 | 84,77 | |||
| 15 | 84,77 | |||
| 01.08.2025 | 10:27:09,284 | 831 | 84,77 | |
| 10 | 84,77 | |||
| 37 | 84,77 | |||
| 17 | 84,77 | |||
| 12 | 84,77 | |||
| 79 | 84,77 | |||
| 144 | 84,77 | |||
| 80 | 84,77 | |||
| 70 | 84,77 | |||
| 20 | 84,77 | |||
| 608 | 84,77 | |||
| 19 | 84,77 | |||
| 220 | 84,77 | |||
| 1 | 84,77 | |||
| 100 | 84,77 | |||
| 19 | 84,77 | |||
| 45 | 84,77 | |||
| 20 | 84,77 | |||
| 11 | 84,77 | |||
| 99 | 84,77 | |||
| 10 | 84,77 | |||
| 40 | 84,77 | |||
| 1 | 84,77 | |||
| 01.08.2025 | 10:26:41,933 | 20 | 85,11 | |
| 20 | 85,11 | |||
| 20 | 85,11 | |||
| 01.08.2025 | 10:26:39,011 | 280 | 85,11 | |
| 250 | 85,11 | |||
| 30 | 85,11 | |||
| 280 | 85,11 | |||
| 01.08.2025 | 10:25:52,920 | 160 | 85,10 | |
| 100 | 85,10 | |||
| 10 | 85,10 | |||
| 50 | 85,10 | |||
| 160 | 85,10 | |||
| 01.08.2025 | 10:25:47,824 | 384 | 85,12 | |
| 30 | 85,12 | |||
| 18 | 85,12 | |||
| 300 | 85,12 | |||
| 384 | 85,12 | |||
| 36 | 85,12 | |||
| 01.08.2025 | 10:25:32,743 | 944 | 85,22 | |
| 100 | 85,22 | |||
| 746 | 85,22 | |||
| 23 | 85,22 | |||
| 60 | 85,22 | |||
| 50 | 85,22 | |||
| 32 | 85,22 | |||
| 25 | 85,22 | |||
| 36 | 85,22 | |||
| 10 | 85,22 | |||
| 15 | 85,22 | |||
| 15 | 85,22 | |||
| 33 | 85,22 | |||
| 70 | 85,22 | |||
| 150 | 85,22 | |||
| 20 | 85,22 | |||
| 200 | 85,22 | |||
| 25 | 85,22 | |||
| 1 | 85,22 | |||
| 50 | 85,22 | |||
| 5 | 85,22 | |||
| 10 | 85,22 | |||
| 12 | 85,22 | |||
| 200 | 85,22 | |||
| 01.08.2025 | 10:22:51,328 | 2 | 86,69 | |
| 2 | 86,69 | |||
| 2 | 86,69 | |||
| 01.08.2025 | 10:22:09,786 | 150 | 86,28 | |
| 150 | 86,28 | |||
| 150 | 86,28 | |||
| 01.08.2025 | 10:20:29,055 | 50 | 86,68 | |
| 50 | 86,68 | |||
| 50 | 86,68 | |||
| 01.08.2025 | 10:19:53,541 | 272 | 86,64 | |
| 115 | 86,64 | |||
| 157 | 86,64 | |||
| 272 | 86,64 | |||
| 01.08.2025 | 10:16:58,800 | 8 | 86,67 | |
| 8 | 86,67 | |||
| 8 | 86,67 | |||
| 01.08.2025 | 10:14:43,043 | 106 | 86,36 | |
| 106 | 86,36 | |||
| 58 | 86,36 | |||
| 48 | 86,36 | |||
| 01.08.2025 | 10:12:46,660 | 35 | 86,50 | |
| 35 | 86,50 | |||
| 35 | 86,50 | |||
| 01.08.2025 | 10:12:37,354 | 50 | 86,51 | |
| 50 | 86,51 | |||
| 50 | 86,51 | |||
| 01.08.2025 | 10:12:14,147 | 24 | 86,51 | |
| 24 | 86,51 | |||
| 24 | 86,51 | |||
| 01.08.2025 | 10:07:40,184 | 20 | 86,51 | |
| 20 | 86,51 | |||
| 20 | 86,51 | |||
| 01.08.2025 | 10:05:00,436 | 100 | 86,94 | |
| 100 | 86,94 | |||
| 100 | 86,94 | |||
| 01.08.2025 | 10:04:17,473 | 50 | 87,19 | |
| 50 | 87,19 | |||
| 50 | 87,19 | |||
| 01.08.2025 | 10:04:03,844 | 50 | 86,95 | |
| 50 | 86,95 | |||
| 50 | 86,95 | |||
| 01.08.2025 | 10:00:34,684 | 800 | 86,99 | |
| 800 | 86,99 | |||
| 800 | 86,99 | |||
| 01.08.2025 | 10:00:08,330 | 80 | 86,60 | |
| 80 | 86,60 | |||
| 5 | 86,60 | |||
| 75 | 86,60 | |||
| 01.08.2025 | 09:57:19,559 | 115 | 86,79 | |
| 115 | 86,79 | |||
| 115 | 86,79 | |||
| 01.08.2025 | 09:56:58,938 | 30 | 86,79 | |
| 30 | 86,79 | |||
| 30 | 86,79 | |||
| 01.08.2025 | 09:55:01,870 | 42 | 86,51 | |
| 30 | 86,51 | |||
| 12 | 86,51 | |||
| 42 | 86,51 | |||
| 01.08.2025 | 09:52:19,490 | 20 | 86,68 | |
| 20 | 86,68 | |||
| 20 | 86,68 | |||
| 01.08.2025 | 09:50:26,689 | 78 | 86,68 | |
| 78 | 86,68 | |||
| 78 | 86,68 | |||
| 01.08.2025 | 09:49:25,608 | 40 | 86,58 | |
| 40 | 86,58 | |||
| 40 | 86,58 | |||
| 01.08.2025 | 09:47:56,994 | 81 | 86,58 | |
| 81 | 86,58 | |||
| 81 | 86,58 | |||
| 01.08.2025 | 09:46:06,977 | 64 | 86,58 | |
| 64 | 86,58 | |||
| 64 | 86,58 | |||
| 01.08.2025 | 09:44:03,367 | 225 | 86,41 | |
| 225 | 86,41 | |||
| 225 | 86,41 | |||
| 01.08.2025 | 09:43:57,536 | 500 | 86,40 | |
| 500 | 86,40 | |||
| 490 | 86,40 | |||
| 10 | 86,40 | |||
| 01.08.2025 | 09:43:45,230 | 55 | 86,31 | |
| 55 | 86,31 | |||
| 55 | 86,31 | |||
| 01.08.2025 | 09:43:38,025 | 225 | 86,40 | |
| 225 | 86,40 | |||
| 225 | 86,40 | |||
| 01.08.2025 | 09:43:24,087 | 300 | 86,40 | |
| 300 | 86,40 | |||
| 300 | 86,40 | |||
| 01.08.2025 | 09:42:56,588 | 300 | 86,32 | |
| 300 | 86,32 | |||
| 300 | 86,32 | |||
| 01.08.2025 | 09:42:48,635 | 300 | 86,30 | |
| 300 | 86,30 | |||
| 300 | 86,30 | |||
| 01.08.2025 | 09:42:43,997 | 600 | 86,30 | |
| 300 | 86,30 | |||
| 3 | 86,30 | |||
| 63 | 86,30 | |||
| 400 | 86,30 | |||
| 134 | 86,30 | |||
| 300 | 86,30 | |||
| 01.08.2025 | 09:42:30,745 | 300 | 86,30 | |
| 300 | 86,30 | |||
| 300 | 86,30 | |||
| 01.08.2025 | 09:42:17,172 | 250 | 86,63 | |
| 250 | 86,63 | |||
| 250 | 86,63 | |||
| 01.08.2025 | 09:42:03,499 | 31 | 86,63 | |
| 31 | 86,63 | |||
| 31 | 86,63 | |||
| 01.08.2025 | 09:42:03,436 | 85 | 86,63 | |
| 85 | 86,63 | |||
| 85 | 86,63 | |||
| 01.08.2025 | 09:41:52,617 | 300 | 86,89 | |
| 300 | 86,89 | |||
| 300 | 86,89 | |||
| 01.08.2025 | 09:41:48,347 | 200 | 86,96 | |
| 200 | 86,96 | |||
| 200 | 86,96 | |||
| 01.08.2025 | 09:41:39,139 | 200 | 86,97 | |
| 200 | 86,97 | |||
| 200 | 86,97 | |||
| 01.08.2025 | 09:41:38,335 | 121 | 86,97 | |
| 121 | 86,97 | |||
| 121 | 86,97 | |||
| 01.08.2025 | 09:41:12,868 | 300 | 87,10 | |
| 300 | 87,10 | |||
| 300 | 87,10 | |||
| 01.08.2025 | 09:41:10,842 | 300 | 87,20 | |
| 300 | 87,20 | |||
| 300 | 87,20 | |||
| 01.08.2025 | 09:41:02,589 | 49 | 87,21 | |
| 49 | 87,21 | |||
| 49 | 87,21 | |||
| 01.08.2025 | 09:41:01,849 | 100 | 87,21 | |
| 100 | 87,21 | |||
| 100 | 87,21 | |||
| 01.08.2025 | 09:41:01,148 | 50 | 87,21 | |
| 50 | 87,21 | |||
| 50 | 87,21 | |||
| 01.08.2025 | 09:41:00,668 | 30 | 87,21 | |
| 30 | 87,21 | |||
| 30 | 87,21 | |||
| 01.08.2025 | 09:40:59,660 | 250 | 87,21 | |
| 250 | 87,21 | |||
| 250 | 87,21 | |||
| 01.08.2025 | 09:40:05,986 | 250 | 87,21 | |
| 250 | 87,21 | |||
| 250 | 87,21 | |||
| 01.08.2025 | 09:39:11,368 | 40 | 87,11 | |
| 40 | 87,11 | |||
| 40 | 87,11 | |||
| 01.08.2025 | 09:37:28,120 | 50 | 87,11 | |
| 50 | 87,11 | |||
| 50 | 87,11 | |||
| 01.08.2025 | 09:37:10,820 | 109 | 87,32 | |
| 109 | 87,32 | |||
| 109 | 87,32 | |||
| 01.08.2025 | 09:37:08,503 | 250 | 86,95 | |
| 250 | 86,95 | |||
| 250 | 86,95 | |||
| 01.08.2025 | 09:37:03,707 | 100 | 87,31 | |
| 100 | 87,31 | |||
| 100 | 87,31 | |||
| 01.08.2025 | 09:36:56,699 | 94 | 87,31 | |
| 94 | 87,31 | |||
| 94 | 87,31 | |||
| 01.08.2025 | 09:36:55,974 | 109 | 87,31 | |
| 109 | 87,31 | |||
| 109 | 87,31 | |||
| 01.08.2025 | 09:36:50,362 | 53 | 86,90 | |
| 17 | 86,90 | |||
| 53 | 86,90 | |||
| 23 | 86,90 | |||
| 13 | 86,90 | |||
| 01.08.2025 | 09:36:41,369 | 250 | 86,93 | |
| 250 | 86,93 | |||
| 250 | 86,93 | |||
| 01.08.2025 | 09:36:08,832 | 300 | 87,07 | |
| 300 | 87,07 | |||
| 300 | 87,07 | |||
| 01.08.2025 | 09:36:06,539 | 32 | 87,08 | |
| 10 | 87,08 | |||
| 32 | 87,08 | |||
| 10 | 87,08 | |||
| 12 | 87,08 | |||
| 01.08.2025 | 09:36:01,683 | 385 | 87,10 | |
| 200 | 87,10 | |||
| 185 | 87,10 | |||
| 385 | 87,10 | |||
| 01.08.2025 | 09:35:55,323 | 300 | 87,30 | |
| 300 | 87,30 | |||
| 300 | 87,30 | |||
| 01.08.2025 | 09:35:53,108 | 300 | 87,50 | |
| 300 | 87,50 | |||
| 300 | 87,50 | |||
| 01.08.2025 | 09:35:44,622 | 250 | 87,51 | |
| 250 | 87,51 | |||
| 250 | 87,51 | |||
| 01.08.2025 | 09:35:44,022 | 86 | 87,51 | |
| 86 | 87,51 | |||
| 86 | 87,51 | |||
| 01.08.2025 | 09:31:32,748 | 15 | 87,51 | |
| 15 | 87,51 | |||
| 15 | 87,51 | |||
| 01.08.2025 | 09:31:31,556 | 25 | 87,51 | |
| 25 | 87,51 | |||
| 25 | 87,51 | |||
| 01.08.2025 | 09:31:23,751 | 40 | 87,84 | |
| 40 | 87,84 | |||
| 9 | 87,84 | |||
| 31 | 87,84 | |||
| 01.08.2025 | 09:31:11,692 | 250 | 87,51 | |
| 250 | 87,51 | |||
| 250 | 87,51 | |||
| 01.08.2025 | 09:30:17,539 | 7 | 87,37 | |
| 7 | 87,37 | |||
| 7 | 87,37 | |||
| 01.08.2025 | 09:30:15,870 | 300 | 87,37 | |
| 300 | 87,37 | |||
| 300 | 87,37 | |||
| 01.08.2025 | 09:29:50,287 | 300 | 87,41 | |
| 200 | 87,41 | |||
| 300 | 87,41 | |||
| 100 | 87,41 | |||
| 01.08.2025 | 09:29:35,936 | 250 | 87,38 | |
| 250 | 87,38 | |||
| 250 | 87,38 | |||
| 01.08.2025 | 09:29:20,111 | 350 | 87,42 | |
| 85 | 87,42 | |||
| 265 | 87,42 | |||
| 50 | 87,42 | |||
| 300 | 87,42 | |||
| 01.08.2025 | 09:28:40,460 | 250 | 87,35 | |
| 250 | 87,35 | |||
| 250 | 87,35 | |||
| 01.08.2025 | 09:28:33,571 | 97 | 87,35 | |
| 97 | 87,35 | |||
| 50 | 87,35 | |||
| 47 | 87,35 | |||
| 01.08.2025 | 09:28:29,681 | 600 | 87,40 | |
| 300 | 87,40 | |||
| 300 | 87,40 | |||
| 308 | 87,40 | |||
| 217 | 87,40 | |||
| 75 | 87,40 | |||
| 01.08.2025 | 09:28:26,469 | 250 | 87,47 | |
| 250 | 87,47 | |||
| 120 | 87,47 | |||
| 30 | 87,47 | |||
| 50 | 87,47 | |||
| 50 | 87,47 | |||
| 01.08.2025 | 09:28:26,374 | 1 | 87,47 | |
| 1 | 87,47 | |||
| 1 | 87,47 | |||
| 01.08.2025 | 09:28:24,595 | 235 | 87,60 | |
| 200 | 87,60 | |||
| 235 | 87,60 | |||
| 35 | 87,60 | |||
| 01.08.2025 | 09:28:13,288 | 50 | 87,61 | |
| 50 | 87,61 | |||
| 50 | 87,61 | |||
| 01.08.2025 | 09:27:05,958 | 50 | 87,61 | |
| 50 | 87,61 | |||
| 50 | 87,61 | |||
| 01.08.2025 | 09:26:44,211 | 10 | 87,84 | |
| 10 | 87,84 | |||
| 10 | 87,84 | |||
| 01.08.2025 | 09:26:43,647 | 125 | 87,61 | |
| 125 | 87,61 | |||
| 125 | 87,61 | |||
| 01.08.2025 | 09:26:43,330 | 35 | 87,61 | |
| 35 | 87,61 | |||
| 35 | 87,61 | |||
| 01.08.2025 | 09:25:49,019 | 10 | 87,61 | |
| 10 | 87,61 | |||
| 10 | 87,61 | |||
| 01.08.2025 | 09:22:42,688 | 11 | 87,84 | |
| 11 | 87,84 | |||
| 11 | 87,84 | |||
| 01.08.2025 | 09:19:36,319 | 300 | 87,70 | |
| 300 | 87,70 | |||
| 300 | 87,70 | |||
| 01.08.2025 | 09:19:29,376 | 250 | 87,71 | |
| 250 | 87,71 | |||
| 250 | 87,71 | |||
| 01.08.2025 | 09:19:29,004 | 30 | 87,71 | |
| 30 | 87,71 | |||
| 30 | 87,71 | |||
| 01.08.2025 | 09:19:08,899 | 99 | 87,71 | |
| 99 | 87,71 | |||
| 99 | 87,71 | |||
| 01.08.2025 | 09:19:03,505 | 200 | 87,71 | |
| 200 | 87,71 | |||
| 200 | 87,71 | |||
| 01.08.2025 | 09:17:35,516 | 21 | 87,70 | |
| 21 | 87,70 | |||
| 21 | 87,70 | |||
| 01.08.2025 | 09:17:30,752 | 58 | 87,69 | |
| 58 | 87,69 | |||
| 58 | 87,69 | |||
| 01.08.2025 | 09:17:30,048 | 58 | 87,69 | |
| 58 | 87,69 | |||
| 58 | 87,69 | |||
| 01.08.2025 | 09:17:14,677 | 250 | 87,62 | |
| 250 | 87,62 | |||
| 250 | 87,62 | |||
| 01.08.2025 | 09:17:14,578 | 58 | 87,69 | |
| 58 | 87,69 | |||
| 58 | 87,69 | |||
| 01.08.2025 | 09:17:14,183 | 120 | 87,70 | |
| 120 | 87,70 | |||
| 120 | 87,70 | |||
| 01.08.2025 | 09:17:14,128 | 120 | 87,75 | |
| 120 | 87,75 | |||
| 120 | 87,75 | |||
| 01.08.2025 | 09:15:24,246 | 25 | 87,84 | |
| 25 | 87,84 | |||
| 25 | 87,84 | |||
| 01.08.2025 | 09:08:26,311 | 26 | 87,75 | |
| 26 | 87,75 | |||
| 26 | 87,75 | |||
| 01.08.2025 | 09:08:12,715 | 1 | 87,80 | |
| 1 | 87,80 | |||
| 1 | 87,80 | |||
| 01.08.2025 | 09:08:03,802 | 50 | 87,75 | |
| 50 | 87,75 | |||
| 50 | 87,75 | |||
| 01.08.2025 | 09:07:57,737 | 5 | 87,80 | |
| 5 | 87,80 | |||
| 5 | 87,80 | |||
| 01.08.2025 | 09:07:11,706 | 120 | 87,75 | |
| 120 | 87,75 | |||
| 120 | 87,75 | |||
| 01.08.2025 | 09:07:11,348 | 5 | 87,75 | |
| 5 | 87,75 | |||
| 5 | 87,75 | |||
| 01.08.2025 | 09:07:11,301 | 120 | 87,75 | |
| 120 | 87,75 | |||
| 120 | 87,75 | |||
| 01.08.2025 | 09:07:06,393 | 200 | 87,80 | |
| 200 | 87,80 | |||
| 200 | 87,80 | |||
| 01.08.2025 | 09:04:45,934 | 16 | 87,79 | |
| 16 | 87,79 | |||
| 16 | 87,79 | |||
| 01.08.2025 | 09:03:20,658 | 180 | 87,80 | |
| 180 | 87,80 | |||
| 180 | 87,80 | |||
| 01.08.2025 | 08:55:25,304 | 180 | 87,81 | |
| 180 | 87,81 | |||
| 180 | 87,81 | |||
| 01.08.2025 | 08:55:00,042 | 120 | 87,80 | |
| 120 | 87,80 | |||
| 120 | 87,80 | |||
| 01.08.2025 | 08:53:15,917 | 200 | 87,89 | |
| 200 | 87,89 | |||
| 200 | 87,89 | |||
| 01.08.2025 | 08:53:01,138 | 2 | 87,89 | |
| 2 | 87,89 | |||
| 2 | 87,89 | |||
| 01.08.2025 | 08:52:33,481 | 9 | 87,89 | |
| 9 | 87,89 | |||
| 9 | 87,89 | |||
| 01.08.2025 | 08:52:25,958 | 10 | 87,89 | |
| 10 | 87,89 | |||
| 10 | 87,89 | |||
| 01.08.2025 | 08:52:05,871 | 22 | 87,89 | |
| 22 | 87,89 | |||
| 22 | 87,89 | |||
| 01.08.2025 | 08:50:28,693 | 165 | 87,89 | |
| 165 | 87,89 | |||
| 165 | 87,89 | |||
| 01.08.2025 | 08:49:58,640 | 15 | 87,89 | |
| 15 | 87,89 | |||
| 15 | 87,89 | |||
| 01.08.2025 | 08:49:42,357 | 100 | 87,89 | |
| 100 | 87,89 | |||
| 100 | 87,89 | |||
| 01.08.2025 | 08:48:45,836 | 1 | 87,89 | |
| 1 | 87,89 | |||
| 1 | 87,89 | |||
| 01.08.2025 | 08:48:16,484 | 5 | 87,75 | |
| 5 | 87,75 | |||
| 5 | 87,75 | |||
| 01.08.2025 | 08:46:33,658 | 250 | 87,88 | |
| 250 | 87,88 | |||
| 250 | 87,88 | |||
| 01.08.2025 | 08:46:11,877 | 103 | 87,87 | |
| 103 | 87,87 | |||
| 103 | 87,87 | |||
| 01.08.2025 | 08:46:01,117 | 8 | 87,75 | |
| 8 | 87,75 | |||
| 8 | 87,75 | |||
| 01.08.2025 | 08:45:52,568 | 100 | 87,75 | |
| 100 | 87,75 | |||
| 100 | 87,75 | |||
| 01.08.2025 | 08:45:21,187 | 10 | 87,75 | |
| 10 | 87,75 | |||
| 10 | 87,75 | |||
| 01.08.2025 | 08:44:18,085 | 23 | 87,75 | |
| 23 | 87,75 | |||
| 23 | 87,75 | |||
| 01.08.2025 | 08:44:16,229 | 43 | 87,75 | |
| 43 | 87,75 | |||
| 43 | 87,75 | |||
| 01.08.2025 | 08:44:05,878 | 22 | 87,75 | |
| 22 | 87,75 | |||
| 22 | 87,75 | |||
| 01.08.2025 | 08:39:41,253 | 10 | 87,75 | |
| 10 | 87,75 | |||
| 10 | 87,75 | |||
| 01.08.2025 | 08:39:41,074 | 120 | 87,75 | |
| 120 | 87,75 | |||
| 120 | 87,75 | |||
| 01.08.2025 | 08:39:04,184 | 120 | 87,75 | |
| 120 | 87,75 | |||
| 120 | 87,75 | |||
| 01.08.2025 | 08:35:00,861 | 114 | 87,75 | |
| 114 | 87,75 | |||
| 114 | 87,75 | |||
| 01.08.2025 | 08:34:54,189 | 120 | 87,75 | |
| 120 | 87,75 | |||
| 120 | 87,75 | |||
| 01.08.2025 | 08:33:10,331 | 50 | 87,75 | |
| 50 | 87,75 | |||
| 50 | 87,75 | |||
| 01.08.2025 | 08:32:31,844 | 120 | 87,81 | |
| 120 | 87,81 | |||
| 120 | 87,81 | |||
| 01.08.2025 | 08:32:30,136 | 120 | 87,80 | |
| 120 | 87,80 | |||
| 120 | 87,80 | |||
| 01.08.2025 | 08:32:29,432 | 120 | 87,80 | |
| 120 | 87,80 | |||
| 120 | 87,80 | |||
| 01.08.2025 | 08:32:24,796 | 120 | 87,81 | |
| 120 | 87,81 | |||
| 120 | 87,81 | |||
| 01.08.2025 | 08:32:17,485 | 114 | 87,82 | |
| 114 | 87,82 | |||
| 114 | 87,82 | |||
| 01.08.2025 | 08:30:44,299 | 30 | 87,73 | |
| 30 | 87,73 | |||
| 30 | 87,73 | |||
| 01.08.2025 | 08:30:39,372 | 600 | 87,80 | |
| 300 | 87,80 | |||
| 357 | 87,80 | |||
| 243 | 87,80 | |||
| 300 | 87,80 | |||
| 01.08.2025 | 08:30:32,063 | 114 | 87,75 | |
| 114 | 87,75 | |||
| 114 | 87,75 | |||
| 01.08.2025 | 08:30:27,399 | 20 | 87,74 | |
| 20 | 87,74 | |||
| 20 | 87,74 | |||
| 01.08.2025 | 08:30:05,610 | 300 | 87,75 | |
| 300 | 87,75 | |||
| 300 | 87,75 | |||
| 01.08.2025 | 08:29:57,126 | 511 | 87,80 | |
| 20 | 87,80 | |||
| 300 | 87,80 | |||
| 25 | 87,80 | |||
| 191 | 87,80 | |||
| 486 | 87,80 | |||
| 01.08.2025 | 08:28:59,793 | 114 | 87,81 | |
| 114 | 87,81 | |||
| 114 | 87,81 | |||
| 01.08.2025 | 08:25:10,370 | 20 | 87,81 | |
| 20 | 87,81 | |||
| 20 | 87,81 | |||
| 01.08.2025 | 08:23:55,490 | 3 | 87,96 | |
| 3 | 87,96 | |||
| 3 | 87,96 | |||
| 01.08.2025 | 08:23:21,408 | 25 | 87,96 | |
| 25 | 87,96 | |||
| 25 | 87,96 | |||
| 01.08.2025 | 08:23:14,075 | 5 | 87,96 | |
| 5 | 87,96 | |||
| 5 | 87,96 | |||
| 01.08.2025 | 08:22:45,580 | 4 | 87,81 | |
| 4 | 87,81 | |||
| 4 | 87,81 | |||
| 01.08.2025 | 08:21:48,788 | 89 | 87,96 | |
| 89 | 87,96 | |||
| 89 | 87,96 | |||
| 01.08.2025 | 08:21:34,941 | 200 | 87,90 | |
| 200 | 87,90 | |||
| 200 | 87,90 | |||
| 01.08.2025 | 08:21:20,229 | 114 | 87,91 | |
| 114 | 87,91 | |||
| 114 | 87,91 | |||
| 01.08.2025 | 08:21:07,954 | 2 | 87,99 | |
| 2 | 87,99 | |||
| 2 | 87,99 | |||
| 01.08.2025 | 08:21:01,701 | 114 | 87,81 | |
| 114 | 87,81 | |||
| 114 | 87,81 | |||
| 01.08.2025 | 08:20:58,538 | 113 | 87,99 | |
| 113 | 87,99 | |||
| 113 | 87,99 | |||
| 01.08.2025 | 08:20:45,925 | 87 | 87,99 | |
| 87 | 87,99 | |||
| 87 | 87,99 | |||
| 01.08.2025 | 08:20:45,871 | 113 | 87,99 | |
| 113 | 87,99 | |||
| 113 | 87,99 | |||
| 01.08.2025 | 08:20:38,768 | 570 | 87,73 | |
| 350 | 87,73 | |||
| 220 | 87,73 | |||
| 270 | 87,73 | |||
| 300 | 87,73 | |||
| 01.08.2025 | 08:20:35,859 | 97 | 87,81 | |
| 41 | 87,81 | |||
| 97 | 87,81 | |||
| 38 | 87,81 | |||
| 18 | 87,81 | |||
| 01.08.2025 | 08:20:29,444 | 108 | 87,81 | |
| 108 | 87,81 | |||
| 100 | 87,81 | |||
| 8 | 87,81 | |||
| 01.08.2025 | 08:20:29,268 | 113 | 87,81 | |
| 16 | 87,81 | |||
| 50 | 87,81 | |||
| 47 | 87,81 | |||
| 113 | 87,81 | |||
| 01.08.2025 | 08:20:29,242 | 602 | 88,00 | |
| 300 | 88,00 | |||
| 300 | 88,00 | |||
| 602 | 88,00 | |||
| 2 | 88,00 | |||
| 01.08.2025 | 08:20:10,735 | 114 | 88,21 | |
| 114 | 88,21 | |||
| 114 | 88,21 | |||
| 01.08.2025 | 08:20:03,864 | 11 | 88,21 | |
| 11 | 88,21 | |||
| 11 | 88,21 | |||
| 01.08.2025 | 08:19:16,988 | 86 | 88,21 | |
| 86 | 88,21 | |||
| 86 | 88,21 | |||
| 01.08.2025 | 08:19:13,245 | 114 | 88,21 | |
| 114 | 88,21 | |||
| 114 | 88,21 | |||
| 01.08.2025 | 08:17:16,625 | 8 | 88,21 | |
| 8 | 88,21 | |||
| 8 | 88,21 | |||
| 01.08.2025 | 08:17:06,963 | 12 | 88,45 | |
| 12 | 88,45 | |||
| 12 | 88,45 | |||
| 01.08.2025 | 08:15:41,331 | 300 | 88,20 | |
| 186 | 88,20 | |||
| 300 | 88,20 | |||
| 114 | 88,20 | |||
| 01.08.2025 | 08:15:35,627 | 114 | 88,21 | |
| 114 | 88,21 | |||
| 114 | 88,21 | |||
| 01.08.2025 | 08:15:35,195 | 10 | 88,25 | |
| 10 | 88,25 | |||
| 10 | 88,25 | |||
| 01.08.2025 | 08:15:22,427 | 12 | 88,26 | |
| 12 | 88,26 | |||
| 12 | 88,26 | |||
| 01.08.2025 | 08:14:50,762 | 46 | 88,26 | |
| 46 | 88,26 | |||
| 46 | 88,26 | |||
| 01.08.2025 | 08:13:55,745 | 57 | 88,26 | |
| 57 | 88,26 | |||
| 57 | 88,26 | |||
| 01.08.2025 | 08:12:11,327 | 42 | 88,26 | |
| 42 | 88,26 | |||
| 42 | 88,26 | |||
| 01.08.2025 | 08:08:17,493 | 57 | 88,48 | |
| 57 | 88,48 | |||
| 57 | 88,48 | |||
| 01.08.2025 | 08:04:11,745 | 3 | 88,26 | |
| 3 | 88,26 | |||
| 3 | 88,26 | |||
| 01.08.2025 | 08:03:54,806 | 340 | 88,60 | |
| 340 | 88,60 | |||
| 60 | 88,60 | |||
| 60 | 88,60 | |||
| 220 | 88,60 | |||
| 01.08.2025 | 08:00:57,625 | 1 | 88,35 | |
| 1 | 88,35 | |||
| 1 | 88,35 | |||
| 01.08.2025 | 08:00:26,826 | 114 | 88,21 | |
| 114 | 88,21 | |||
| 114 | 88,21 | |||
| 01.08.2025 | 07:56:40,268 | 33 | 88,21 | |
| 33 | 88,21 | |||
| 33 | 88,21 | |||
| 01.08.2025 | 07:54:57,679 | 22 | 88,46 | |
| 22 | 88,46 | |||
| 22 | 88,46 | |||
| 01.08.2025 | 07:54:46,716 | 300 | 88,30 | |
| 300 | 88,30 | |||
| 300 | 88,30 | |||
| 01.08.2025 | 07:54:42,912 | 114 | 88,31 | |
| 114 | 88,31 | |||
| 114 | 88,31 | |||
| 01.08.2025 | 07:54:32,216 | 84 | 88,31 | |
| 84 | 88,31 | |||
| 84 | 88,31 | |||
| 01.08.2025 | 07:54:03,522 | 75 | 88,31 | |
| 75 | 88,31 | |||
| 75 | 88,31 | |||
| 01.08.2025 | 07:52:35,972 | 7 | 88,31 | |
| 7 | 88,31 | |||
| 7 | 88,31 | |||
| 01.08.2025 | 07:50:41,607 | 47 | 88,31 | |
| 47 | 88,31 | |||
| 47 | 88,31 | |||
| 01.08.2025 | 07:50:39,757 | 8 | 88,62 | |
| 8 | 88,62 | |||
| 8 | 88,62 | |||
| 01.08.2025 | 07:50:28,247 | 20 | 88,31 | |
| 20 | 88,31 | |||
| 20 | 88,31 | |||
| 01.08.2025 | 07:47:43,770 | 110 | 88,59 | |
| 110 | 88,59 | |||
| 110 | 88,59 | |||
| 01.08.2025 | 07:47:16,138 | 100 | 88,59 | |
| 100 | 88,59 | |||
| 100 | 88,59 | |||
| 01.08.2025 | 07:46:51,007 | 6 | 88,59 | |
| 6 | 88,59 | |||
| 6 | 88,59 | |||
| 01.08.2025 | 07:46:41,356 | 50 | 88,06 | |
| 50 | 88,06 | |||
| 50 | 88,06 | |||
| 01.08.2025 | 07:45:55,776 | 2 | 88,01 | |
| 2 | 88,01 | |||
| 2 | 88,01 | |||
| 01.08.2025 | 07:43:51,738 | 114 | 88,01 | |
| 13 | 88,01 | |||
| 50 | 88,01 | |||
| 25 | 88,01 | |||
| 26 | 88,01 | |||
| 114 | 88,01 | |||
| 01.08.2025 | 07:43:51,650 | 8 | 88,01 | |
| 8 | 88,01 | |||
| 8 | 88,01 | |||
| 01.08.2025 | 07:34:30,440 | 27 | 88,20 | |
| 27 | 88,20 | |||
| 27 | 88,20 | |||
| 01.08.2025 | 07:34:24,620 | 1 | 88,19 | |
| 1 | 88,19 | |||
| 1 | 88,19 | |||
| 01.08.2025 | 07:34:09,255 | 57 | 88,29 | |
| 57 | 88,29 | |||
| 57 | 88,29 | |||
| 01.08.2025 | 07:34:08,552 | 13 | 88,29 | |
| 13 | 88,29 | |||
| 13 | 88,29 | |||
| 01.08.2025 | 07:34:07,847 | 3 | 88,29 | |
| 3 | 88,29 | |||
| 3 | 88,29 | |||
| 01.08.2025 | 07:30:42,959 | 489 | 88,37 | |
| 489 | 88,37 | |||
| 489 | 88,37 | |||
| 01.08.2025 | 07:30:39,439 | 113 | 88,36 | |
| 113 | 88,36 | |||
| 113 | 88,36 | |||
| 01.08.2025 | 07:30:28,669 | 113 | 88,36 | |
| 113 | 88,36 | |||
| 113 | 88,36 | |||
| 01.08.2025 | 07:30:15,623 | 5 | 88,36 | |
| 5 | 88,36 | |||
| 5 | 88,36 | |||
| 01.08.2025 | 07:30:15,323 | 435 | 88,36 | |
| 30 | 88,36 | |||
| 25 | 88,36 | |||
| 180 | 88,36 | |||
| 145 | 88,36 | |||
| 110 | 88,36 | |||
| 50 | 88,36 | |||
| 330 | 88,36 | |||
| 01.08.2025 | 07:30:09,777 | 125 | 88,36 | |
| 5 | 88,36 | |||
| 5 | 88,36 | |||
| 110 | 88,36 | |||
| 5 | 88,36 | |||
| 15 | 88,36 | |||
| 10 | 88,36 | |||
| 60 | 88,36 | |||
| 30 | 88,36 | |||
| 10 | 88,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00