VISA Inc.

73

64

298.05

Date Time Volume Order Volume Price
23/12/2025 11:21:28.955 9   298.05
      9 298.05
      7 298.05
      2 298.05
23/12/2025 11:20:54.768 5   298.55
      5 298.55
      5 298.55
23/12/2025 11:13:12.743 4   298.40
      4 298.40
      4 298.40
23/12/2025 11:02:43.112 7   298.85
      7 298.85
      7 298.85
23/12/2025 10:57:10.027 10   298.65
      10 298.65
      10 298.65
23/12/2025 10:54:21.346 3   298.95
      3 298.95
      3 298.95
23/12/2025 10:50:29.948 2   298.90
      2 298.90
      2 298.90
23/12/2025 10:48:28.499 10   298.95
      10 298.95
      10 298.95
23/12/2025 10:48:21.633 127   298.50
      127 298.50
      127 298.50
23/12/2025 10:46:26.556 23   298.45
      23 298.45
      23 298.45
23/12/2025 10:46:26.469 127   298.45
      127 298.45
      127 298.45
23/12/2025 10:46:26.095 23   298.50
      23 298.50
      23 298.50
23/12/2025 10:42:03.648 74   298.50
      74 298.50
      74 298.50
23/12/2025 10:40:13.649 7   298.75
      7 298.75
      7 298.75
23/12/2025 10:36:51.664 7   298.75
      7 298.75
      7 298.75
23/12/2025 10:35:37.676 60   298.55
      60 298.55
      60 298.55
23/12/2025 10:34:45.191 1   298.55
      1 298.55
      1 298.55
23/12/2025 10:32:40.072 4   298.95
      4 298.95
      4 298.95
23/12/2025 10:32:20.253 60   298.55
      26 298.55
      60 298.55
      34 298.55
23/12/2025 10:29:09.807 20   298.95
      20 298.95
      20 298.95
23/12/2025 10:20:46.278 50   298.95
      50 298.95
      50 298.95
23/12/2025 10:18:43.325 6   298.95
      6 298.95
      6 298.95
23/12/2025 10:17:16.228 5   298.95
      5 298.95
      5 298.95
23/12/2025 10:09:35.017 19   298.95
      19 298.95
      19 298.95
23/12/2025 10:08:44.019 70   298.95
      70 298.95
      70 298.95
23/12/2025 10:08:43.976 70   298.95
      70 298.95
      70 298.95
23/12/2025 10:08:37.942 10   298.55
      10 298.55
      10 298.55
23/12/2025 10:03:57.627 10   298.55
      10 298.55
      10 298.55
23/12/2025 09:57:58.838 6   298.95
      6 298.95
      6 298.95
23/12/2025 09:57:21.671 33   298.50
      33 298.50
      33 298.50
23/12/2025 09:53:07.862 6   299.00
      6 299.00
      6 299.00
23/12/2025 09:40:50.566 50   298.95
      50 298.95
      50 298.95
23/12/2025 09:36:16.474 1   298.95
      1 298.95
      1 298.95
23/12/2025 09:36:09.382 2   298.55
      2 298.55
      2 298.55
23/12/2025 09:35:26.204 5   298.55
      5 298.55
      5 298.55
23/12/2025 09:30:48.465 6   298.55
      6 298.55
      6 298.55
23/12/2025 09:30:28.747 4   298.95
      4 298.95
      4 298.95
23/12/2025 09:30:11.325 24   298.95
      24 298.95
      24 298.95
23/12/2025 09:29:05.391 1   298.55
      1 298.55
      1 298.55
23/12/2025 09:23:20.239 2   298.55
      2 298.55
      2 298.55
23/12/2025 09:23:05.162 1   298.95
      1 298.95
      1 298.95
23/12/2025 09:22:32.873 2   298.55
      2 298.55
      2 298.55
23/12/2025 09:16:46.506 7   298.55
      7 298.55
      7 298.55
23/12/2025 09:13:01.001 1   298.55
      1 298.55
      1 298.55
23/12/2025 09:12:37.195 15   298.55
      15 298.55
      15 298.55
23/12/2025 09:12:25.370 5   298.55
      5 298.55
      5 298.55
23/12/2025 09:07:27.902 8   298.95
      8 298.95
      8 298.95
23/12/2025 09:01:58.735 83   298.55
      83 298.55
      83 298.55
23/12/2025 08:57:28.238 6   299.20
      6 299.20
      6 299.20
23/12/2025 08:57:04.649 3   299.20
      3 299.20
      3 299.20
23/12/2025 08:49:52.623 3   298.40
      3 298.40
      3 298.40
23/12/2025 08:49:52.520 17   298.40
      17 298.40
      17 298.40
23/12/2025 08:42:52.232 8   299.15
      8 299.15
      8 299.15
23/12/2025 08:35:32.931 8   299.15
      8 299.15
      8 299.15
23/12/2025 08:35:27.701 3   298.40
      3 298.40
      3 298.40
23/12/2025 08:35:12.300 1   299.15
      1 299.15
      1 299.15
23/12/2025 08:29:58.193 8   298.80
      5 298.80
      8 298.80
      3 298.80
23/12/2025 08:29:49.538 6   298.40
      6 298.40
      4 298.40
      2 298.40
23/12/2025 08:21:54.041 2   299.15
      2 299.15
      2 299.15
23/12/2025 08:07:11.657 4   299.15
      4 299.15
      4 299.15
23/12/2025 08:00:04.110 1   299.15
      1 299.15
      1 299.15
23/12/2025 07:51:54.739 3   298.40
      3 298.40
      3 298.40
23/12/2025 07:30:18.331 5   299.15
      5 299.15
      5 299.15
23/12/2025 07:30:12.187 7   299.15
      3 299.15
      7 299.15
      4 299.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)