VISA Inc.

16

17

305.10

Date Time Volume Order Volume Price
04/07/2025 09:07:22.826 4   305.10
      4 305.10
      4 305.10
04/07/2025 08:55:00.813 18   304.00
      18 304.00
      18 304.00
04/07/2025 08:53:11.765 4   304.00
      4 304.00
      4 304.00
04/07/2025 08:52:36.399 4   304.00
      4 304.00
      4 304.00
04/07/2025 08:51:57.902 1   304.00
      1 304.00
      1 304.00
04/07/2025 08:24:21.337 6   303.20
      6 303.20
      6 303.20
04/07/2025 08:22:35.709 1   304.10
      1 304.10
      1 304.10
04/07/2025 08:08:48.871 7   304.00
      7 304.00
      7 304.00
04/07/2025 08:06:35.237 1   303.95
      1 303.95
      1 303.95
04/07/2025 08:03:27.977 1   304.05
      1 304.05
      1 304.05
04/07/2025 08:02:37.370 1   304.10
      1 304.10
      1 304.10
04/07/2025 08:01:08.479 1   303.20
      1 303.20
      1 303.20
04/07/2025 08:00:53.195 3   303.20
      3 303.20
      3 303.20
04/07/2025 08:00:28.955 8   304.10
      8 304.10
      8 304.10
04/07/2025 07:49:07.834 2   304.05
      2 304.05
      2 304.05
04/07/2025 07:31:29.715 3   304.00
      3 304.00
      3 304.00
04/07/2025 07:30:36.438 1   303.10
      1 303.10
      1 303.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)