Tradegate Exchange

VISA Inc.

290

247

299.45

Date	Time	Volume	Order Volume	Price
27/10/2025	21:51:49.610	10		299.45
			10	299.45
			10	299.45
27/10/2025	21:51:49.419	20		299.45
			20	299.45
			20	299.45
27/10/2025	21:51:49.204	20		299.45
			20	299.45
			20	299.45
27/10/2025	21:51:48.902	20		299.45
			20	299.45
			20	299.45
27/10/2025	21:51:48.433	20		299.45
			20	299.45
			20	299.45
27/10/2025	21:51:47.966	20		299.45
			20	299.45
			20	299.45
27/10/2025	21:51:40.843	20		299.45
			20	299.45
			20	299.45
27/10/2025	21:51:16.354	20		299.45
			20	299.45
			20	299.45
27/10/2025	21:50:07.284	4		299.45
			4	299.45
			4	299.45
27/10/2025	21:42:05.216	5		299.45
			5	299.45
			5	299.45
27/10/2025	21:22:58.358	3		299.45
			3	299.45
			3	299.45
27/10/2025	21:18:41.639	2		298.25
			2	298.25
			2	298.25
27/10/2025	21:18:23.100	10		298.25
			10	298.25
			10	298.25
27/10/2025	21:17:31.786	5		299.20
			5	299.20
			5	299.20
27/10/2025	21:16:25.703	1		298.25
			1	298.25
			1	298.25
27/10/2025	20:49:52.557	3		299.60
			3	299.60
			3	299.60
27/10/2025	20:36:08.233	30		299.40
			30	299.40
			30	299.40
27/10/2025	20:30:01.562	1		299.35
			1	299.35
			1	299.35
27/10/2025	20:27:24.017	58		299.35
			54	299.35
			4	299.35
			58	299.35
27/10/2025	20:13:48.305	5		299.15
			5	299.15
			5	299.15
27/10/2025	20:09:24.872	38		299.05
			38	299.05
			38	299.05
27/10/2025	20:02:47.869	2		299.15
			2	299.15
			2	299.15
27/10/2025	19:53:05.143	2		299.35
			2	299.35
			2	299.35
27/10/2025	19:49:05.067	2		298.75
			2	298.75
			2	298.75
27/10/2025	19:45:00.431	2		299.30
			2	299.30
			2	299.30
27/10/2025	19:30:18.007	7		299.45
			7	299.45
			7	299.45
27/10/2025	19:22:31.713	10		299.15
			6	299.15
			10	299.15
			4	299.15
27/10/2025	19:14:37.457	18		298.95
			18	298.95
			18	298.95
27/10/2025	19:13:42.025	1		298.30
			1	298.30
			1	298.30
27/10/2025	19:12:10.983	10		299.00
			10	299.00
			10	299.00
27/10/2025	18:53:07.312	10		298.90
			10	298.90
			10	298.90
27/10/2025	18:47:28.558	20		298.90
			20	298.90
			20	298.90
27/10/2025	18:42:09.108	9		299.00
			9	299.00
			9	299.00
27/10/2025	18:38:55.580	1		299.40
			1	299.40
			1	299.40
27/10/2025	18:37:28.991	15		299.40
			15	299.40
			15	299.40
27/10/2025	18:36:24.203	5		299.30
			5	299.30
			5	299.30
27/10/2025	18:36:04.594	6		299.10
			6	299.10
			6	299.10
27/10/2025	18:35:26.806	9		298.45
			9	298.45
			9	298.45
27/10/2025	18:23:24.679	8		299.05
			8	299.05
			8	299.05
27/10/2025	18:15:42.939	7		299.75
			7	299.75
			7	299.75
27/10/2025	18:15:39.963	20		299.05
			20	299.05
			20	299.05
27/10/2025	18:15:18.368	28		299.15
			28	299.15
			28	299.15
27/10/2025	18:08:48.711	20		300.05
			20	300.05
			20	300.05
27/10/2025	18:05:48.702	20		300.05
			20	300.05
			20	300.05
27/10/2025	17:53:10.975	7		299.65
			7	299.65
			7	299.65
27/10/2025	17:52:39.480	25		299.65
			25	299.65
			25	299.65
27/10/2025	17:41:52.407	20		300.30
			20	300.30
			20	300.30
27/10/2025	17:37:09.473	10		300.45
			10	300.45
			10	300.45
27/10/2025	17:31:00.231	1		300.15
			1	300.15
			1	300.15
27/10/2025	17:17:54.901	1		300.25
			1	300.25
			1	300.25
27/10/2025	17:17:46.933	3		300.25
			3	300.25
			3	300.25
27/10/2025	17:08:35.691	5		300.45
			5	300.45
			5	300.45
27/10/2025	17:08:08.212	2		300.05
			2	300.05
			2	300.05
27/10/2025	17:08:00.014	39		300.45
			39	300.45
			39	300.45
27/10/2025	17:03:40.982	1		300.05
			1	300.05
			1	300.05
27/10/2025	17:02:59.202	15		300.00
			15	300.00
			15	300.00
27/10/2025	17:02:59.150	15		300.00
			15	300.00
			15	300.00
27/10/2025	17:01:03.312	6		299.70
			6	299.70
			6	299.70
27/10/2025	16:57:38.419	2		299.55
			2	299.55
			2	299.55
27/10/2025	16:57:27.618	4		299.65
			4	299.65
			4	299.65
27/10/2025	16:54:12.802	5		299.20
			5	299.20
			5	299.20
27/10/2025	16:51:36.099	3		299.05
			3	299.05
			3	299.05
27/10/2025	16:51:02.677	1		299.45
			1	299.45
			1	299.45
27/10/2025	16:51:00.480	12		299.05
			12	299.05
			12	299.05
27/10/2025	16:50:53.263	6		299.45
			6	299.45
			6	299.45
27/10/2025	16:50:22.974	1		299.10
			1	299.10
			1	299.10
27/10/2025	16:50:00.916	10		299.50
			10	299.50
			10	299.50
27/10/2025	16:49:55.097	5		299.50
			5	299.50
			5	299.50
27/10/2025	16:48:32.524	10		299.05
			10	299.05
			10	299.05
27/10/2025	16:40:58.247	20		299.40
			20	299.40
			20	299.40
27/10/2025	16:23:22.902	3		299.50
			3	299.50
			3	299.50
27/10/2025	16:21:14.728	5		299.10
			5	299.10
			5	299.10
27/10/2025	16:21:12.110	3		299.50
			3	299.50
			3	299.50
27/10/2025	16:19:47.871	4		299.50
			4	299.50
			4	299.50
27/10/2025	16:15:56.206	15		299.50
			15	299.50
			15	299.50
27/10/2025	16:00:49.952	3		299.10
			3	299.10
			3	299.10
27/10/2025	16:00:06.756	1		299.05
			1	299.05
			1	299.05
27/10/2025	15:56:01.049	3		299.10
			3	299.10
			3	299.10
27/10/2025	15:54:33.359	5		299.10
			5	299.10
			5	299.10
27/10/2025	15:53:35.008	5		298.80
			5	298.80
			5	298.80
27/10/2025	15:52:31.297	50		299.25
			50	299.25
			50	299.25
27/10/2025	15:46:10.356	1		299.40
			1	299.40
			1	299.40
27/10/2025	15:44:25.000	60		299.85
			60	299.85
			60	299.85
27/10/2025	15:43:46.167	2		299.45
			2	299.45
			2	299.45
27/10/2025	15:41:06.187	1		299.20
			1	299.20
			1	299.20
27/10/2025	15:37:02.332	33		299.35
			33	299.35
			33	299.35
27/10/2025	15:36:08.069	3		299.35
			3	299.35
			3	299.35
27/10/2025	15:33:12.351	4		299.70
			4	299.70
			4	299.70
27/10/2025	15:08:14.919	138		299.80
			138	299.80
			138	299.80
27/10/2025	15:06:04.869	7		299.75
			7	299.75
			7	299.75
27/10/2025	15:06:04.785	14		299.75
			14	299.75
			14	299.75
27/10/2025	15:06:02.470	20		299.75
			20	299.75
			20	299.75
27/10/2025	15:05:53.801	33		299.75
			4	299.75
			21	299.75
			1	299.75
			33	299.75
			7	299.75
27/10/2025	15:05:53.708	47		299.75
			9	299.75
			47	299.75
			23	299.75
			8	299.75
			7	299.75
27/10/2025	15:05:53.627	7		299.75
			7	299.75
			7	299.75
27/10/2025	15:05:53.522	10		299.75
			10	299.75
			10	299.75
27/10/2025	15:05:43.745	37		299.75
			1	299.75
			3	299.75
			3	299.75
			37	299.75
			30	299.75
27/10/2025	15:05:43.673	1		299.75
			1	299.75
			1	299.75
27/10/2025	15:05:43.594	2		299.70
			2	299.70
			2	299.70
27/10/2025	15:05:43.534	7		299.70
			7	299.70
			7	299.70
27/10/2025	15:01:45.841	1		299.40
			1	299.40
			1	299.40
27/10/2025	14:58:43.867	1		299.25
			1	299.25
			1	299.25
27/10/2025	14:58:17.532	13		298.95
			13	298.95
			13	298.95
27/10/2025	14:56:53.744	2		298.75
			2	298.75
			2	298.75
27/10/2025	14:55:10.642	9		299.30
			9	299.30
			9	299.30
27/10/2025	14:54:28.886	16		298.75
			16	298.75
			16	298.75
27/10/2025	14:52:11.896	5		298.55
			5	298.55
			5	298.55
27/10/2025	14:50:11.092	15		297.80
			15	297.80
			15	297.80
27/10/2025	14:48:56.608	10		297.85
			10	297.85
			10	297.85
27/10/2025	14:46:51.923	100		297.30
			100	297.30
			100	297.30
27/10/2025	14:43:57.572	100		297.40
			100	297.40
			100	297.40
27/10/2025	14:43:35.521	10		297.40
			10	297.40
			10	297.40
27/10/2025	14:42:22.613	17		297.45
			17	297.45
			17	297.45
27/10/2025	14:41:15.850	10		298.00
			10	298.00
			10	298.00
27/10/2025	14:40:59.847	2		297.80
			2	297.80
			2	297.80
27/10/2025	14:40:59.806	3		297.80
			3	297.80
			3	297.80
27/10/2025	14:39:01.265	3		298.45
			3	298.45
			3	298.45
27/10/2025	14:25:06.986	40		300.20
			40	300.20
			40	300.20
27/10/2025	14:24:36.202	70		300.15
			70	300.15
			70	300.15
27/10/2025	14:24:05.428	12		299.55
			12	299.55
			12	299.55
27/10/2025	14:22:18.180	5		299.60
			5	299.60
			5	299.60
27/10/2025	14:19:11.551	2		300.25
			2	300.25
			2	300.25
27/10/2025	14:18:17.820	2		300.10
			2	300.10
			2	300.10
27/10/2025	14:03:51.037	3		300.20
			3	300.20
			3	300.20
27/10/2025	14:01:23.775	26		300.25
			26	300.25
			26	300.25
27/10/2025	14:00:27.026	18		300.30
			18	300.30
			18	300.30
27/10/2025	13:57:28.766	4		299.70
			4	299.70
			4	299.70
27/10/2025	13:52:56.277	40		299.70
			40	299.70
			40	299.70
27/10/2025	13:51:45.490	76		300.10
			76	300.10
			76	300.10
27/10/2025	13:46:52.212	19		300.20
			19	300.20
			19	300.20
27/10/2025	13:46:07.468	5		300.20
			5	300.20
			5	300.20
27/10/2025	13:42:36.500	6		300.25
			6	300.25
			6	300.25
27/10/2025	13:42:27.643	1		300.25
			1	300.25
			1	300.25
27/10/2025	13:40:35.557	17		299.70
			17	299.70
			17	299.70
27/10/2025	13:37:12.035	5		299.60
			5	299.60
			5	299.60
27/10/2025	13:25:28.047	24		299.50
			24	299.50
			24	299.50
27/10/2025	13:19:22.974	13		299.55
			13	299.55
			13	299.55
27/10/2025	13:07:22.211	1		299.80
			1	299.80
			1	299.80
27/10/2025	13:01:53.799	10		300.15
			1	300.15
			10	300.15
			9	300.15
27/10/2025	13:00:06.518	70		300.15
			70	300.15
			70	300.15
27/10/2025	12:56:55.265	2		299.95
			2	299.95
			2	299.95
27/10/2025	12:51:18.161	15		299.10
			1	299.10
			14	299.10
			15	299.10
27/10/2025	12:50:40.725	70		300.15
			70	300.15
			70	300.15
27/10/2025	12:43:18.931	16		299.45
			16	299.45
			16	299.45
27/10/2025	12:42:35.032	4		299.30
			4	299.30
			4	299.30
27/10/2025	12:39:26.436	67		299.50
			67	299.50
			67	299.50
27/10/2025	12:38:26.399	5		300.40
			5	300.40
			5	300.40
27/10/2025	12:10:41.815	63		299.70
			15	299.70
			63	299.70
			35	299.70
			13	299.70
27/10/2025	12:10:10.555	1		300.35
			1	300.35
			1	300.35
27/10/2025	12:09:50.180	10		300.35
			10	300.35
			10	300.35
27/10/2025	12:07:58.855	15		300.30
			15	300.30
			15	300.30
27/10/2025	12:05:21.947	1		300.45
			1	300.45
			1	300.45
27/10/2025	12:04:42.802	1		300.05
			1	300.05
			1	300.05
27/10/2025	12:03:50.015	5		300.05
			5	300.05
			5	300.05
27/10/2025	12:02:03.046	34		300.05
			34	300.05
			34	300.05
27/10/2025	12:00:00.608	25		300.45
			25	300.45
			25	300.45
27/10/2025	11:57:58.316	10		300.70
			10	300.70
			10	300.70
27/10/2025	11:49:18.591	2		300.50
			2	300.50
			2	300.50
27/10/2025	11:42:45.703	1		300.05
			1	300.05
			1	300.05
27/10/2025	11:41:35.290	3		300.05
			3	300.05
			3	300.05
27/10/2025	11:41:03.794	4		300.60
			4	300.60
			4	300.60
27/10/2025	11:40:12.854	30		300.60
			30	300.60
			30	300.60
27/10/2025	11:39:50.805	15		300.05
			15	300.05
			15	300.05
27/10/2025	11:34:24.682	8		300.75
			8	300.75
			8	300.75
27/10/2025	11:34:06.560	1		300.30
			1	300.30
			1	300.30
27/10/2025	11:33:04.185	1		300.75
			1	300.75
			1	300.75
27/10/2025	11:32:03.520	18		300.25
			18	300.25
			18	300.25
27/10/2025	11:28:16.134	1		300.75
			1	300.75
			1	300.75
27/10/2025	11:23:11.630	16		300.65
			16	300.65
			16	300.65
27/10/2025	11:23:08.071	5		300.65
			5	300.65
			5	300.65
27/10/2025	11:15:07.551	19		300.15
			19	300.15
			19	300.15
27/10/2025	11:10:04.692	3		300.75
			3	300.75
			3	300.75
27/10/2025	11:09:24.986	7		300.20
			7	300.20
			7	300.20
27/10/2025	11:08:15.592	4		300.20
			4	300.20
			4	300.20
27/10/2025	11:07:57.439	10		300.80
			10	300.80
			10	300.80
27/10/2025	11:07:15.230	5		300.80
			5	300.80
			5	300.80
27/10/2025	11:04:31.945	2		300.80
			2	300.80
			2	300.80
27/10/2025	11:02:45.717	16		300.85
			16	300.85
			16	300.85
27/10/2025	10:58:22.606	19		300.85
			19	300.85
			19	300.85
27/10/2025	10:48:56.190	10		300.70
			10	300.70
			10	300.70
27/10/2025	10:37:44.663	4		300.30
			4	300.30
			4	300.30
27/10/2025	10:31:58.889	40		300.80
			40	300.80
			40	300.80
27/10/2025	10:29:58.245	56		300.60
			38	300.60
			56	300.60
			18	300.60
27/10/2025	10:24:18.196	30		300.50
			30	300.50
			30	300.50
27/10/2025	10:22:25.962	2		300.45
			2	300.45
			2	300.45
27/10/2025	10:18:38.710	4		300.25
			4	300.25
			4	300.25
27/10/2025	10:11:20.610	1		300.50
			1	300.50
			1	300.50
27/10/2025	10:10:46.111	7		300.50
			7	300.50
			7	300.50
27/10/2025	10:08:15.807	7		300.25
			7	300.25
			7	300.25
27/10/2025	10:05:21.360	5		300.45
			5	300.45
			5	300.45
27/10/2025	10:05:00.521	6		300.05
			6	300.05
			6	300.05
27/10/2025	10:03:35.001	15		300.45
			15	300.45
			15	300.45
27/10/2025	10:02:46.292	4		300.10
			4	300.10
			4	300.10
27/10/2025	10:01:53.904	7		300.10
			7	300.10
			7	300.10
27/10/2025	10:01:50.733	4		300.45
			4	300.45
			4	300.45
27/10/2025	10:00:17.581	3		300.45
			3	300.45
			3	300.45
27/10/2025	09:57:10.099	5		300.45
			5	300.45
			5	300.45
27/10/2025	09:53:23.375	11		300.45
			11	300.45
			11	300.45
27/10/2025	09:47:25.231	12		300.05
			12	300.05
			12	300.05
27/10/2025	09:46:12.370	30		300.45
			30	300.45
			30	300.45
27/10/2025	09:45:43.026	70		300.45
			70	300.45
			70	300.45
27/10/2025	09:44:57.091	10		300.45
			10	300.45
			10	300.45
27/10/2025	09:43:41.881	10		300.50
			10	300.50
			10	300.50
27/10/2025	09:43:05.456	39		300.50
			25	300.50
			39	300.50
			14	300.50
27/10/2025	09:41:37.286	25		300.10
			25	300.10
			25	300.10
27/10/2025	09:40:44.984	5		300.30
			5	300.30
			5	300.30
27/10/2025	09:37:57.936	70		300.30
			70	300.30
			70	300.30
27/10/2025	09:36:59.945	4		300.90
			4	300.90
			4	300.90
27/10/2025	09:36:56.168	4		300.90
			4	300.90
			4	300.90
27/10/2025	09:36:53.761	4		300.85
			4	300.85
			4	300.85
27/10/2025	09:36:46.040	17		300.85
			17	300.85
			17	300.85
27/10/2025	09:35:50.551	17		300.85
			17	300.85
			17	300.85
27/10/2025	09:35:23.838	38		300.05
			38	300.05
			38	300.05
27/10/2025	09:32:42.409	16		300.85
			16	300.85
			16	300.85
27/10/2025	09:30:00.817	1		300.95
			1	300.95
			1	300.95
27/10/2025	09:28:33.383	25		300.95
			25	300.95
			25	300.95
27/10/2025	09:26:22.528	1		301.00
			1	301.00
			1	301.00
27/10/2025	09:25:35.744	6		300.10
			6	300.10
			6	300.10
27/10/2025	09:18:24.999	20		300.15
			20	300.15
			20	300.15
27/10/2025	09:13:24.984	25		301.00
			25	301.00
			25	301.00
27/10/2025	09:09:24.126	10		301.00
			10	301.00
			10	301.00
27/10/2025	09:08:04.347	10		301.00
			10	301.00
			10	301.00
27/10/2025	08:59:20.960	10		300.05
			10	300.05
			10	300.05
27/10/2025	08:58:04.624	27		300.70
			27	300.70
			27	300.70
27/10/2025	08:50:23.248	5		300.70
			5	300.70
			5	300.70
27/10/2025	08:50:23.191	5		300.70
			5	300.70
			5	300.70
27/10/2025	08:50:06.562	3		300.05
			3	300.05
			3	300.05
27/10/2025	08:49:34.572	1		300.70
			1	300.70
			1	300.70
27/10/2025	08:47:23.712	15		300.05
			15	300.05
			15	300.05
27/10/2025	08:41:54.631	2		300.80
			2	300.80
			2	300.80
27/10/2025	08:41:23.102	8		300.80
			8	300.80
			8	300.80
27/10/2025	08:39:03.261	8		300.05
			8	300.05
			8	300.05
27/10/2025	08:35:31.798	1		300.05
			1	300.05
			1	300.05
27/10/2025	08:33:34.184	1		300.05
			1	300.05
			1	300.05
27/10/2025	08:29:58.685	68		300.40
			68	300.40
			68	300.40
27/10/2025	08:23:08.231	1		300.75
			1	300.75
			1	300.75
27/10/2025	08:20:08.995	4		300.75
			4	300.75
			4	300.75
27/10/2025	08:19:59.124	15		300.75
			15	300.75
			15	300.75
27/10/2025	08:19:26.591	4		300.75
			4	300.75
			4	300.75
27/10/2025	08:15:59.083	10		300.70
			10	300.70
			10	300.70
27/10/2025	08:09:08.444	1		300.70
			1	300.70
			1	300.70
27/10/2025	08:00:35.365	1		300.00
			1	300.00
			1	300.00
27/10/2025	08:00:04.767	6		300.50
			6	300.50
			6	300.50
27/10/2025	07:50:38.520	20		300.55
			20	300.55
			20	300.55
27/10/2025	07:47:31.686	35		300.55
			35	300.55
			35	300.55
27/10/2025	07:35:55.275	90		300.05
			1	300.05
			1	300.05
			7	300.05
			20	300.05
			20	300.05
			3	300.05
			15	300.05
			63	300.05
			50	300.05
27/10/2025	07:30:01.303	138		299.55
			29	299.55
			3	299.55
			20	299.55
			3	299.55
			10	299.55
			3	299.55
			8	299.55
			16	299.55
			5	299.55
			5	299.55
			65	299.55
			1	299.55
			101	299.55
			2	299.55
			5	299.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 732.00
Ask: 1 740.00
Volume: 39 301
-1.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice