Tradegate Exchange

Nova Minerals Ltd.

0.912

Date	Time	Volume	Order Volume	Price
16/10/2025	17:05:15.460	857		0.912
			857	0.912
			857	0.912
16/10/2025	17:05:15.096	4 143		0.912
			4 143	0.912
			4 143	0.912
16/10/2025	17:00:34.656	1 050		0.948
			1 050	0.948
			1 050	0.948
16/10/2025	16:46:36.929	1 754		0.95
			1 754	0.95
			1 754	0.95
16/10/2025	16:45:10.391	8 246		0.90
			3 000	0.90
			8 246	0.90
			5 246	0.90
16/10/2025	16:42:14.933	10 000		0.884
			10 000	0.884
			10 000	0.884
16/10/2025	16:38:01.820	10 000		0.892
			2 000	0.892
			10 000	0.892
			8 000	0.892
16/10/2025	16:34:44.197	1 000		0.898
			1 000	0.898
			1 000	0.898
16/10/2025	16:23:15.993	4 143		0.90
			4 143	0.90
			4 143	0.90
16/10/2025	16:20:51.540	1 100		0.90
			1 100	0.90
			1 100	0.90
16/10/2025	16:19:23.477	1 111		0.90
			1 111	0.90
			1 111	0.90
16/10/2025	16:08:25.648	315		0.95
			315	0.95
			315	0.95
16/10/2025	16:04:51.096	15 000		0.95
			5 000	0.95
			3 000	0.95
			10 000	0.95
			5 000	0.95
			7 000	0.95
16/10/2025	16:04:25.298	3 000		0.948
			3 000	0.948
			3 000	0.948
16/10/2025	16:03:19.415	3 000		0.92
			3 000	0.92
			3 000	0.92
16/10/2025	16:01:00.375	1 000		0.92
			1 000	0.92
			1 000	0.92
16/10/2025	16:00:07.488	2 000		0.90
			2 000	0.90
			2 000	0.90
16/10/2025	16:00:00.555	3 000		0.90
			3 000	0.90
			3 000	0.90
16/10/2025	15:59:55.908	4 000		0.90
			1 100	0.90
			4 000	0.90
			2 900	0.90
16/10/2025	15:59:50.853	4 100		0.89
			4 100	0.89
			4 000	0.89
			100	0.89
16/10/2025	15:59:32.325	3 000		0.888
			3 000	0.888
			3 000	0.888
16/10/2025	15:58:52.981	3 055		0.858
			3 055	0.858
			3 055	0.858
16/10/2025	15:51:17.389	3 000		0.822
			3 000	0.822
			3 000	0.822
16/10/2025	15:50:54.963	5 000		0.82
			3 000	0.82
			2 000	0.82
			5 000	0.82
16/10/2025	15:49:34.541	10 000		0.802
			10 000	0.802
			10 000	0.802
16/10/2025	15:48:47.959	3 000		0.792
			3 000	0.792
			3 000	0.792
16/10/2025	15:44:26.664	3 000		0.792
			1 860	0.792
			3 000	0.792
			1 140	0.792
16/10/2025	15:40:37.482	1 000		0.79
			1 000	0.79
			1 000	0.79
16/10/2025	15:15:30.152	1 000		0.778
			1 000	0.778
			1 000	0.778
16/10/2025	15:12:53.748	10		0.778
			10	0.778
			10	0.778
16/10/2025	14:53:08.584	1 300		0.762
			1 300	0.762
			1 300	0.762
16/10/2025	14:43:28.839	564		0.774
			564	0.774
			564	0.774
16/10/2025	14:39:19.197	615		0.774
			615	0.774
			615	0.774
16/10/2025	14:18:15.358	3 850		0.762
			3 850	0.762
			3 850	0.762
16/10/2025	12:56:07.672	20		0.744
			20	0.744
			20	0.744
16/10/2025	12:44:03.983	400		0.762
			400	0.762
			400	0.762
16/10/2025	12:28:18.143	1 179		0.744
			1 179	0.744
			1 179	0.744
16/10/2025	12:27:49.052	6 721		0.756
			2 500	0.756
			4 221	0.756
			6 721	0.756
16/10/2025	12:26:51.310	5 000		0.78
			5 000	0.78
			5 000	0.78
16/10/2025	12:26:42.897	2 100		0.79
			2 100	0.79
			2 000	0.79
			100	0.79
16/10/2025	12:08:53.471	1 000		0.794
			1 000	0.794
			1 000	0.794
16/10/2025	11:34:21.355	1 600		0.798
			1 600	0.798
			1 600	0.798
16/10/2025	11:18:47.954	1 000		0.798
			1 000	0.798
			1 000	0.798
16/10/2025	10:42:16.996	235		0.756
			235	0.756
			235	0.756
16/10/2025	10:37:16.668	14 000		0.79
			10 000	0.79
			10 000	0.79
			4 000	0.79
			4 000	0.79
16/10/2025	10:37:04.518	3 000		0.788
			3 000	0.788
			3 000	0.788
16/10/2025	10:20:31.895	1 000		0.788
			1 000	0.788
			1 000	0.788
16/10/2025	10:16:04.455	250		0.788
			250	0.788
			250	0.788
16/10/2025	09:52:54.206	500		0.788
			500	0.788
			500	0.788
16/10/2025	09:22:48.005	3 000		0.778
			3 000	0.778
			3 000	0.778
16/10/2025	09:16:30.978	5 000		0.768
			5 000	0.768
			5 000	0.768
16/10/2025	09:14:51.037	5 000		0.766
			5 000	0.766
			5 000	0.766
16/10/2025	09:12:49.303	3 000		0.764
			3 000	0.764
			3 000	0.764
16/10/2025	08:44:15.614	540		0.766
			540	0.766
			540	0.766
16/10/2025	08:42:47.658	4 000		0.76
			4 000	0.76
			4 000	0.76
16/10/2025	08:42:33.014	3 000		0.758
			3 000	0.758
			3 000	0.758
16/10/2025	08:32:15.632	3 700		0.744
			3 700	0.744
			3 700	0.744
16/10/2025	08:32:15.600	1 300		0.744
			1 300	0.744
			1 300	0.744
16/10/2025	08:30:36.544	5 000		0.744
			5 000	0.744
			5 000	0.744
16/10/2025	08:29:53.806	500		0.758
			500	0.758
			500	0.758
16/10/2025	08:01:04.461	1 200		0.754
			1 200	0.754
			1 200	0.754
16/10/2025	07:51:11.510	1		0.756
			1	0.756
			1	0.756
16/10/2025	07:49:00.514	5 000		0.75
			5 000	0.75
			5 000	0.75
16/10/2025	07:48:52.229	3 000		0.748
			3 000	0.748
			3 000	0.748
16/10/2025	07:48:50.437	1 000		0.748
			1 000	0.748
			1 000	0.748
16/10/2025	07:44:53.921	4 000		0.744
			4 000	0.744
			4 000	0.744
16/10/2025	07:44:49.934	4 000		0.744
			199	0.744
			2 000	0.744
			4 000	0.744
			1 801	0.744
16/10/2025	07:41:11.114	4 727		0.736
			4 727	0.736
			4 727	0.736
16/10/2025	07:40:17.694	4 084		0.734
			4 084	0.734
			4 084	0.734
16/10/2025	07:40:07.344	11 613		0.734
			11 613	0.734
			1 613	0.734
			10 000	0.734
16/10/2025	07:38:19.156	4 173		0.736
			4 173	0.736
			4 173	0.736
16/10/2025	07:38:19.082	4 173		0.736
			4 173	0.736
			4 173	0.736
16/10/2025	07:37:47.337	600		0.742
			600	0.742
			600	0.742
16/10/2025	07:30:18.275	4 084		0.734
			4 084	0.734
			4 084	0.734
16/10/2025	07:30:18.167	4 303		0.734
			219	0.734
			4 084	0.734
			4 303	0.734

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 772.50
Ask: 1 773.50
Volume: 70 196
+1.98%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/10/2025 @ 17:09:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice