Deutsche Bank AG
- Information
- Last
- Buy
- Sell
1431
1168
23.595
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2025 | 15:49:52.326 | 200 | 23.595 | |
| 200 | 23.595 | |||
| 200 | 23.595 | |||
| 06/05/2025 | 15:49:20.877 | 200 | 23.60 | |
| 200 | 23.60 | |||
| 200 | 23.60 | |||
| 06/05/2025 | 15:48:17.092 | 500 | 23.605 | |
| 500 | 23.605 | |||
| 500 | 23.605 | |||
| 06/05/2025 | 15:47:40.740 | 500 | 23.615 | |
| 500 | 23.615 | |||
| 500 | 23.615 | |||
| 06/05/2025 | 15:47:31.942 | 100 | 23.61 | |
| 100 | 23.61 | |||
| 100 | 23.61 | |||
| 06/05/2025 | 15:47:29.973 | 130 | 23.61 | |
| 130 | 23.61 | |||
| 130 | 23.61 | |||
| 06/05/2025 | 15:47:13.855 | 500 | 23.605 | |
| 500 | 23.605 | |||
| 500 | 23.605 | |||
| 06/05/2025 | 15:46:39.268 | 190 | 23.605 | |
| 190 | 23.605 | |||
| 190 | 23.605 | |||
| 06/05/2025 | 15:46:05.676 | 100 | 23.60 | |
| 100 | 23.60 | |||
| 100 | 23.60 | |||
| 06/05/2025 | 15:45:32.313 | 100 | 23.57 | |
| 100 | 23.57 | |||
| 100 | 23.57 | |||
| 06/05/2025 | 15:44:03.593 | 500 | 23.565 | |
| 500 | 23.565 | |||
| 500 | 23.565 | |||
| 06/05/2025 | 15:43:27.365 | 500 | 23.565 | |
| 500 | 23.565 | |||
| 500 | 23.565 | |||
| 06/05/2025 | 15:43:26.283 | 25 | 23.56 | |
| 25 | 23.56 | |||
| 25 | 23.56 | |||
| 06/05/2025 | 15:42:40.068 | 300 | 23.595 | |
| 300 | 23.595 | |||
| 300 | 23.595 | |||
| 06/05/2025 | 15:41:51.920 | 3 | 23.605 | |
| 3 | 23.605 | |||
| 3 | 23.605 | |||
| 06/05/2025 | 15:41:47.403 | 350 | 23.605 | |
| 350 | 23.605 | |||
| 350 | 23.605 | |||
| 06/05/2025 | 15:41:23.975 | 500 | 23.605 | |
| 500 | 23.605 | |||
| 500 | 23.605 | |||
| 06/05/2025 | 15:41:20.363 | 500 | 23.605 | |
| 500 | 23.605 | |||
| 500 | 23.605 | |||
| 06/05/2025 | 15:41:19.669 | 500 | 23.605 | |
| 500 | 23.605 | |||
| 500 | 23.605 | |||
| 06/05/2025 | 15:41:04.558 | 500 | 23.605 | |
| 500 | 23.605 | |||
| 500 | 23.605 | |||
| 06/05/2025 | 15:40:13.205 | 100 | 23.60 | |
| 100 | 23.60 | |||
| 100 | 23.60 | |||
| 06/05/2025 | 15:40:06.985 | 150 | 23.61 | |
| 150 | 23.61 | |||
| 150 | 23.61 | |||
| 06/05/2025 | 15:38:38.665 | 40 | 23.58 | |
| 40 | 23.58 | |||
| 40 | 23.58 | |||
| 06/05/2025 | 15:38:38.224 | 25 | 23.58 | |
| 25 | 23.58 | |||
| 25 | 23.58 | |||
| 06/05/2025 | 15:37:28.373 | 110 | 23.60 | |
| 110 | 23.60 | |||
| 110 | 23.60 | |||
| 06/05/2025 | 15:37:04.874 | 150 | 23.595 | |
| 150 | 23.595 | |||
| 150 | 23.595 | |||
| 06/05/2025 | 15:36:33.259 | 200 | 23.58 | |
| 200 | 23.58 | |||
| 200 | 23.58 | |||
| 06/05/2025 | 15:35:47.738 | 500 | 23.585 | |
| 500 | 23.585 | |||
| 500 | 23.585 | |||
| 06/05/2025 | 15:34:02.305 | 500 | 23.595 | |
| 500 | 23.595 | |||
| 500 | 23.595 | |||
| 06/05/2025 | 15:32:25.232 | 200 | 23.585 | |
| 200 | 23.585 | |||
| 200 | 23.585 | |||
| 06/05/2025 | 15:32:14.440 | 170 | 23.585 | |
| 170 | 23.585 | |||
| 170 | 23.585 | |||
| 06/05/2025 | 15:30:57.651 | 1 | 23.55 | |
| 1 | 23.55 | |||
| 1 | 23.55 | |||
| 06/05/2025 | 15:29:14.932 | 22 | 23.53 | |
| 22 | 23.53 | |||
| 22 | 23.53 | |||
| 06/05/2025 | 15:29:14.835 | 22 | 23.53 | |
| 22 | 23.53 | |||
| 22 | 23.53 | |||
| 06/05/2025 | 15:28:13.272 | 84 | 23.53 | |
| 84 | 23.53 | |||
| 84 | 23.53 | |||
| 06/05/2025 | 15:27:24.582 | 100 | 23.53 | |
| 100 | 23.53 | |||
| 100 | 23.53 | |||
| 06/05/2025 | 15:26:28.658 | 3 | 23.54 | |
| 3 | 23.54 | |||
| 3 | 23.54 | |||
| 06/05/2025 | 15:26:08.514 | 100 | 23.55 | |
| 100 | 23.55 | |||
| 100 | 23.55 | |||
| 06/05/2025 | 15:23:24.775 | 440 | 23.56 | |
| 440 | 23.56 | |||
| 440 | 23.56 | |||
| 06/05/2025 | 15:22:36.862 | 45 | 23.575 | |
| 45 | 23.575 | |||
| 45 | 23.575 | |||
| 06/05/2025 | 15:22:28.178 | 410 | 23.58 | |
| 410 | 23.58 | |||
| 410 | 23.58 | |||
| 06/05/2025 | 15:21:52.486 | 500 | 23.57 | |
| 500 | 23.57 | |||
| 500 | 23.57 | |||
| 06/05/2025 | 15:21:44.836 | 500 | 23.57 | |
| 500 | 23.57 | |||
| 500 | 23.57 | |||
| 06/05/2025 | 15:20:10.934 | 120 | 23.59 | |
| 120 | 23.59 | |||
| 120 | 23.59 | |||
| 06/05/2025 | 15:20:00.896 | 35 | 23.595 | |
| 35 | 23.595 | |||
| 35 | 23.595 | |||
| 06/05/2025 | 15:19:52.265 | 68 | 23.59 | |
| 68 | 23.59 | |||
| 68 | 23.59 | |||
| 06/05/2025 | 15:19:29.850 | 48 | 23.585 | |
| 48 | 23.585 | |||
| 48 | 23.585 | |||
| 06/05/2025 | 15:19:27.602 | 200 | 23.59 | |
| 200 | 23.59 | |||
| 200 | 23.59 | |||
| 06/05/2025 | 15:17:21.939 | 210 | 23.60 | |
| 210 | 23.60 | |||
| 210 | 23.60 | |||
| 06/05/2025 | 15:16:17.644 | 50 | 23.60 | |
| 50 | 23.60 | |||
| 50 | 23.60 | |||
| 06/05/2025 | 15:15:53.604 | 500 | 23.60 | |
| 500 | 23.60 | |||
| 500 | 23.60 | |||
| 06/05/2025 | 15:15:34.234 | 2 | 23.60 | |
| 2 | 23.60 | |||
| 2 | 23.60 | |||
| 06/05/2025 | 15:15:18.422 | 400 | 23.595 | |
| 400 | 23.595 | |||
| 400 | 23.595 | |||
| 06/05/2025 | 15:14:11.820 | 500 | 23.60 | |
| 500 | 23.60 | |||
| 500 | 23.60 | |||
| 06/05/2025 | 15:13:42.109 | 50 | 23.585 | |
| 50 | 23.585 | |||
| 50 | 23.585 | |||
| 06/05/2025 | 15:13:14.138 | 3 500 | 23.57 | |
| 3 500 | 23.57 | |||
| 3 500 | 23.57 | |||
| 06/05/2025 | 15:12:43.110 | 500 | 23.575 | |
| 500 | 23.575 | |||
| 500 | 23.575 | |||
| 06/05/2025 | 15:12:36.504 | 425 | 23.58 | |
| 425 | 23.58 | |||
| 425 | 23.58 | |||
| 06/05/2025 | 15:12:04.109 | 50 | 23.585 | |
| 50 | 23.585 | |||
| 50 | 23.585 | |||
| 06/05/2025 | 15:11:06.456 | 15 | 23.585 | |
| 15 | 23.585 | |||
| 15 | 23.585 | |||
| 06/05/2025 | 15:09:29.441 | 4 500 | 23.63 | |
| 4 500 | 23.63 | |||
| 4 500 | 23.63 | |||
| 06/05/2025 | 15:09:16.537 | 500 | 23.595 | |
| 500 | 23.595 | |||
| 500 | 23.595 | |||
| 06/05/2025 | 15:09:09.643 | 3 | 23.58 | |
| 3 | 23.58 | |||
| 3 | 23.58 | |||
| 06/05/2025 | 15:09:07.130 | 50 | 23.58 | |
| 50 | 23.58 | |||
| 50 | 23.58 | |||
| 06/05/2025 | 15:09:06.498 | 200 | 23.58 | |
| 200 | 23.58 | |||
| 200 | 23.58 | |||
| 06/05/2025 | 15:08:09.958 | 3 | 23.58 | |
| 3 | 23.58 | |||
| 3 | 23.58 | |||
| 06/05/2025 | 15:07:25.696 | 4 | 23.59 | |
| 4 | 23.59 | |||
| 4 | 23.59 | |||
| 06/05/2025 | 15:07:17.071 | 400 | 23.585 | |
| 400 | 23.585 | |||
| 400 | 23.585 | |||
| 06/05/2025 | 15:05:57.192 | 3 | 23.56 | |
| 3 | 23.56 | |||
| 3 | 23.56 | |||
| 06/05/2025 | 15:04:54.427 | 50 | 23.545 | |
| 50 | 23.545 | |||
| 50 | 23.545 | |||
| 06/05/2025 | 15:04:53.766 | 500 | 23.545 | |
| 500 | 23.545 | |||
| 500 | 23.545 | |||
| 06/05/2025 | 15:04:50.159 | 500 | 23.54 | |
| 500 | 23.54 | |||
| 500 | 23.54 | |||
| 06/05/2025 | 15:04:48.204 | 500 | 23.54 | |
| 500 | 23.54 | |||
| 500 | 23.54 | |||
| 06/05/2025 | 15:04:38.887 | 500 | 23.53 | |
| 500 | 23.53 | |||
| 500 | 23.53 | |||
| 06/05/2025 | 15:04:33.716 | 316 | 23.54 | |
| 316 | 23.54 | |||
| 316 | 23.54 | |||
| 06/05/2025 | 15:04:19.057 | 500 | 23.545 | |
| 500 | 23.545 | |||
| 500 | 23.545 | |||
| 06/05/2025 | 15:04:17.600 | 2 318 | 23.545 | |
| 1 500 | 23.545 | |||
| 3 | 23.545 | |||
| 15 | 23.545 | |||
| 300 | 23.545 | |||
| 169 | 23.545 | |||
| 500 | 23.545 | |||
| 2 149 | 23.545 | |||
| 06/05/2025 | 15:00:54.611 | 500 | 23.55 | |
| 500 | 23.55 | |||
| 500 | 23.55 | |||
| 06/05/2025 | 14:59:28.687 | 1 | 23.555 | |
| 1 | 23.555 | |||
| 1 | 23.555 | |||
| 06/05/2025 | 14:59:18.625 | 1 | 23.56 | |
| 1 | 23.56 | |||
| 1 | 23.56 | |||
| 06/05/2025 | 14:57:40.397 | 200 | 23.57 | |
| 200 | 23.57 | |||
| 200 | 23.57 | |||
| 06/05/2025 | 14:57:37.599 | 500 | 23.57 | |
| 500 | 23.57 | |||
| 500 | 23.57 | |||
| 06/05/2025 | 14:57:37.348 | 500 | 23.57 | |
| 500 | 23.57 | |||
| 500 | 23.57 | |||
| 06/05/2025 | 14:57:02.970 | 500 | 23.56 | |
| 500 | 23.56 | |||
| 500 | 23.56 | |||
| 06/05/2025 | 14:56:57.073 | 15 | 23.56 | |
| 15 | 23.56 | |||
| 15 | 23.56 | |||
| 06/05/2025 | 14:56:19.523 | 4 | 23.56 | |
| 4 | 23.56 | |||
| 4 | 23.56 | |||
| 06/05/2025 | 14:54:27.099 | 500 | 23.57 | |
| 500 | 23.57 | |||
| 500 | 23.57 | |||
| 06/05/2025 | 14:54:25.919 | 500 | 23.57 | |
| 500 | 23.57 | |||
| 500 | 23.57 | |||
| 06/05/2025 | 14:52:27.575 | 80 | 23.56 | |
| 80 | 23.56 | |||
| 80 | 23.56 | |||
| 06/05/2025 | 14:52:26.305 | 105 | 23.565 | |
| 105 | 23.565 | |||
| 105 | 23.565 | |||
| 06/05/2025 | 14:52:15.234 | 400 | 23.565 | |
| 400 | 23.565 | |||
| 400 | 23.565 | |||
| 06/05/2025 | 14:51:36.004 | 100 | 23.57 | |
| 100 | 23.57 | |||
| 100 | 23.57 | |||
| 06/05/2025 | 14:51:35.020 | 5 | 23.565 | |
| 5 | 23.565 | |||
| 5 | 23.565 | |||
| 06/05/2025 | 14:51:32.776 | 42 | 23.57 | |
| 42 | 23.57 | |||
| 42 | 23.57 | |||
| 06/05/2025 | 14:51:20.156 | 20 | 23.60 | |
| 20 | 23.60 | |||
| 20 | 23.60 | |||
| 06/05/2025 | 14:51:09.973 | 9 050 | 23.60 | |
| 9 050 | 23.60 | |||
| 9 050 | 23.60 | |||
| 06/05/2025 | 14:51:02.531 | 500 | 23.56 | |
| 500 | 23.56 | |||
| 500 | 23.56 | |||
| 06/05/2025 | 14:51:01.617 | 500 | 23.56 | |
| 500 | 23.56 | |||
| 50 | 23.56 | |||
| 450 | 23.56 | |||
| 06/05/2025 | 14:48:43.899 | 500 | 23.595 | |
| 500 | 23.595 | |||
| 500 | 23.595 | |||
| 06/05/2025 | 14:48:26.001 | 1 | 23.595 | |
| 1 | 23.595 | |||
| 1 | 23.595 | |||
| 06/05/2025 | 14:47:59.049 | 30 | 23.595 | |
| 30 | 23.595 | |||
| 30 | 23.595 | |||
| 06/05/2025 | 14:47:56.631 | 205 | 23.59 | |
| 205 | 23.59 | |||
| 205 | 23.59 | |||
| 06/05/2025 | 14:46:35.975 | 4 500 | 23.60 | |
| 4 500 | 23.60 | |||
| 4 500 | 23.60 | |||
| 06/05/2025 | 14:46:15.781 | 500 | 23.57 | |
| 500 | 23.57 | |||
| 500 | 23.57 | |||
| 06/05/2025 | 14:46:05.943 | 75 | 23.57 | |
| 75 | 23.57 | |||
| 75 | 23.57 | |||
| 06/05/2025 | 14:44:58.648 | 20 | 23.575 | |
| 20 | 23.575 | |||
| 20 | 23.575 | |||
| 06/05/2025 | 14:44:48.609 | 100 | 23.575 | |
| 100 | 23.575 | |||
| 100 | 23.575 | |||
| 06/05/2025 | 14:44:32.697 | 2 | 23.575 | |
| 2 | 23.575 | |||
| 2 | 23.575 | |||
| 06/05/2025 | 14:44:18.663 | 130 | 23.575 | |
| 130 | 23.575 | |||
| 130 | 23.575 | |||
| 06/05/2025 | 14:43:58.245 | 275 | 23.565 | |
| 275 | 23.565 | |||
| 275 | 23.565 | |||
| 06/05/2025 | 14:43:54.270 | 500 | 23.565 | |
| 500 | 23.565 | |||
| 500 | 23.565 | |||
| 06/05/2025 | 14:42:59.054 | 500 | 23.565 | |
| 500 | 23.565 | |||
| 500 | 23.565 | |||
| 06/05/2025 | 14:42:16.557 | 54 | 23.565 | |
| 54 | 23.565 | |||
| 54 | 23.565 | |||
| 06/05/2025 | 14:42:07.333 | 100 | 23.56 | |
| 100 | 23.56 | |||
| 100 | 23.56 | |||
| 06/05/2025 | 14:42:04.077 | 450 | 23.565 | |
| 450 | 23.565 | |||
| 450 | 23.565 | |||
| 06/05/2025 | 14:35:48.017 | 100 | 23.525 | |
| 100 | 23.525 | |||
| 100 | 23.525 | |||
| 06/05/2025 | 14:35:46.007 | 300 | 23.53 | |
| 300 | 23.53 | |||
| 300 | 23.53 | |||
| 06/05/2025 | 14:35:43.672 | 50 | 23.53 | |
| 50 | 23.53 | |||
| 50 | 23.53 | |||
| 06/05/2025 | 14:35:37.588 | 250 | 23.53 | |
| 250 | 23.53 | |||
| 250 | 23.53 | |||
| 06/05/2025 | 14:35:08.691 | 500 | 23.53 | |
| 500 | 23.53 | |||
| 500 | 23.53 | |||
| 06/05/2025 | 14:35:03.702 | 167 | 23.52 | |
| 167 | 23.52 | |||
| 167 | 23.52 | |||
| 06/05/2025 | 14:34:32.020 | 500 | 23.525 | |
| 500 | 23.525 | |||
| 500 | 23.525 | |||
| 06/05/2025 | 14:33:54.849 | 340 | 23.52 | |
| 340 | 23.52 | |||
| 340 | 23.52 | |||
| 06/05/2025 | 14:32:57.695 | 45 | 23.535 | |
| 45 | 23.535 | |||
| 45 | 23.535 | |||
| 06/05/2025 | 14:32:48.306 | 25 | 23.53 | |
| 25 | 23.53 | |||
| 25 | 23.53 | |||
| 06/05/2025 | 14:32:20.398 | 150 | 23.535 | |
| 150 | 23.535 | |||
| 150 | 23.535 | |||
| 06/05/2025 | 14:32:04.934 | 424 | 23.545 | |
| 424 | 23.545 | |||
| 424 | 23.545 | |||
| 06/05/2025 | 14:32:01.687 | 1 | 23.55 | |
| 1 | 23.55 | |||
| 1 | 23.55 | |||
| 06/05/2025 | 14:32:01.434 | 260 | 23.555 | |
| 260 | 23.555 | |||
| 260 | 23.555 | |||
| 06/05/2025 | 14:32:00.054 | 500 | 23.555 | |
| 500 | 23.555 | |||
| 500 | 23.555 | |||
| 06/05/2025 | 14:31:59.255 | 500 | 23.555 | |
| 500 | 23.555 | |||
| 500 | 23.555 | |||
| 06/05/2025 | 14:31:58.523 | 500 | 23.555 | |
| 500 | 23.555 | |||
| 500 | 23.555 | |||
| 06/05/2025 | 14:31:58.214 | 575 | 23.555 | |
| 575 | 23.555 | |||
| 500 | 23.555 | |||
| 75 | 23.555 | |||
| 06/05/2025 | 14:31:54.462 | 500 | 23.555 | |
| 500 | 23.555 | |||
| 500 | 23.555 | |||
| 06/05/2025 | 14:31:30.026 | 500 | 23.555 | |
| 500 | 23.555 | |||
| 500 | 23.555 | |||
| 06/05/2025 | 14:30:54.937 | 100 | 23.55 | |
| 100 | 23.55 | |||
| 100 | 23.55 | |||
| 06/05/2025 | 14:29:30.809 | 10 | 23.545 | |
| 10 | 23.545 | |||
| 10 | 23.545 | |||
| 06/05/2025 | 14:28:55.820 | 90 | 23.535 | |
| 90 | 23.535 | |||
| 90 | 23.535 | |||
| 06/05/2025 | 14:28:53.185 | 128 | 23.535 | |
| 128 | 23.535 | |||
| 128 | 23.535 | |||
| 06/05/2025 | 14:28:33.944 | 100 | 23.535 | |
| 100 | 23.535 | |||
| 100 | 23.535 | |||
| 06/05/2025 | 14:28:33.366 | 500 | 23.535 | |
| 500 | 23.535 | |||
| 500 | 23.535 | |||
| 06/05/2025 | 14:28:22.618 | 500 | 23.535 | |
| 500 | 23.535 | |||
| 500 | 23.535 | |||
| 06/05/2025 | 14:27:43.581 | 40 | 23.53 | |
| 40 | 23.53 | |||
| 40 | 23.53 | |||
| 06/05/2025 | 14:27:10.989 | 72 | 23.545 | |
| 72 | 23.545 | |||
| 72 | 23.545 | |||
| 06/05/2025 | 14:26:57.336 | 10 | 23.575 | |
| 10 | 23.575 | |||
| 10 | 23.575 | |||
| 06/05/2025 | 14:26:13.482 | 4 840 | 23.575 | |
| 4 640 | 23.575 | |||
| 400 | 23.575 | |||
| 200 | 23.575 | |||
| 4 440 | 23.575 | |||
| 06/05/2025 | 14:26:01.091 | 500 | 23.555 | |
| 360 | 23.555 | |||
| 500 | 23.555 | |||
| 140 | 23.555 | |||
| 06/05/2025 | 14:25:17.198 | 500 | 23.55 | |
| 500 | 23.55 | |||
| 500 | 23.55 | |||
| 06/05/2025 | 14:25:14.263 | 100 | 23.55 | |
| 100 | 23.55 | |||
| 100 | 23.55 | |||
| 06/05/2025 | 14:24:58.086 | 150 | 23.565 | |
| 150 | 23.565 | |||
| 150 | 23.565 | |||
| 06/05/2025 | 14:24:23.422 | 51 | 23.565 | |
| 51 | 23.565 | |||
| 51 | 23.565 | |||
| 06/05/2025 | 14:23:33.084 | 43 | 23.56 | |
| 43 | 23.56 | |||
| 43 | 23.56 | |||
| 06/05/2025 | 14:23:08.982 | 44 | 23.565 | |
| 44 | 23.565 | |||
| 44 | 23.565 | |||
| 06/05/2025 | 14:23:02.689 | 43 | 23.55 | |
| 43 | 23.55 | |||
| 43 | 23.55 | |||
| 06/05/2025 | 14:22:55.894 | 100 | 23.55 | |
| 100 | 23.55 | |||
| 100 | 23.55 | |||
| 06/05/2025 | 14:22:41.027 | 110 | 23.525 | |
| 110 | 23.525 | |||
| 110 | 23.525 | |||
| 06/05/2025 | 14:22:18.567 | 500 | 23.525 | |
| 500 | 23.525 | |||
| 500 | 23.525 | |||
| 06/05/2025 | 14:21:35.665 | 30 | 23.515 | |
| 30 | 23.515 | |||
| 30 | 23.515 | |||
| 06/05/2025 | 14:20:15.469 | 350 | 23.525 | |
| 350 | 23.525 | |||
| 350 | 23.525 | |||
| 06/05/2025 | 14:20:13.211 | 8 | 23.53 | |
| 8 | 23.53 | |||
| 8 | 23.53 | |||
| 06/05/2025 | 14:20:10.420 | 100 | 23.525 | |
| 100 | 23.525 | |||
| 100 | 23.525 | |||
| 06/05/2025 | 14:19:46.164 | 2 | 23.515 | |
| 2 | 23.515 | |||
| 2 | 23.515 | |||
| 06/05/2025 | 14:19:39.044 | 50 | 23.52 | |
| 50 | 23.52 | |||
| 50 | 23.52 | |||
| 06/05/2025 | 14:19:27.331 | 500 | 23.515 | |
| 500 | 23.515 | |||
| 500 | 23.515 | |||
| 06/05/2025 | 14:18:40.852 | 500 | 23.515 | |
| 500 | 23.515 | |||
| 500 | 23.515 | |||
| 06/05/2025 | 14:18:28.471 | 160 | 23.52 | |
| 160 | 23.52 | |||
| 160 | 23.52 | |||
| 06/05/2025 | 14:17:57.730 | 3 | 23.51 | |
| 3 | 23.51 | |||
| 3 | 23.51 | |||
| 06/05/2025 | 14:17:54.064 | 300 | 23.52 | |
| 300 | 23.52 | |||
| 300 | 23.52 | |||
| 06/05/2025 | 14:17:48.766 | 212 | 23.505 | |
| 212 | 23.505 | |||
| 212 | 23.505 | |||
| 06/05/2025 | 14:16:29.956 | 500 | 23.51 | |
| 500 | 23.51 | |||
| 500 | 23.51 | |||
| 06/05/2025 | 14:16:23.656 | 1 | 23.51 | |
| 1 | 23.51 | |||
| 1 | 23.51 | |||
| 06/05/2025 | 14:15:41.279 | 200 | 23.51 | |
| 200 | 23.51 | |||
| 200 | 23.51 | |||
| 06/05/2025 | 14:15:06.673 | 100 | 23.51 | |
| 100 | 23.51 | |||
| 100 | 23.51 | |||
| 06/05/2025 | 14:13:11.426 | 300 | 23.525 | |
| 300 | 23.525 | |||
| 300 | 23.525 | |||
| 06/05/2025 | 14:13:08.823 | 200 | 23.525 | |
| 200 | 23.525 | |||
| 200 | 23.525 | |||
| 06/05/2025 | 14:12:25.828 | 40 | 23.51 | |
| 40 | 23.51 | |||
| 40 | 23.51 | |||
| 06/05/2025 | 14:12:00.512 | 130 | 23.525 | |
| 130 | 23.525 | |||
| 130 | 23.525 | |||
| 06/05/2025 | 14:11:55.061 | 2 | 23.525 | |
| 2 | 23.525 | |||
| 2 | 23.525 | |||
| 06/05/2025 | 14:11:49.419 | 28 000 | 23.53 | |
| 28 000 | 23.53 | |||
| 28 000 | 23.53 | |||
| 06/05/2025 | 14:11:36.571 | 500 | 23.52 | |
| 500 | 23.52 | |||
| 500 | 23.52 | |||
| 06/05/2025 | 14:11:36.207 | 500 | 23.52 | |
| 500 | 23.52 | |||
| 500 | 23.52 | |||
| 06/05/2025 | 14:11:35.883 | 500 | 23.52 | |
| 500 | 23.52 | |||
| 500 | 23.52 | |||
| 06/05/2025 | 14:11:25.605 | 500 | 23.515 | |
| 500 | 23.515 | |||
| 500 | 23.515 | |||
| 06/05/2025 | 14:11:14.589 | 100 | 23.52 | |
| 100 | 23.52 | |||
| 100 | 23.52 | |||
| 06/05/2025 | 14:10:57.125 | 500 | 23.525 | |
| 500 | 23.525 | |||
| 500 | 23.525 | |||
| 06/05/2025 | 14:10:54.179 | 500 | 23.525 | |
| 500 | 23.525 | |||
| 500 | 23.525 | |||
| 06/05/2025 | 14:10:22.996 | 3 | 23.52 | |
| 3 | 23.52 | |||
| 3 | 23.52 | |||
| 06/05/2025 | 14:09:29.844 | 80 | 23.53 | |
| 80 | 23.53 | |||
| 80 | 23.53 | |||
| 06/05/2025 | 14:08:34.469 | 100 | 23.545 | |
| 100 | 23.545 | |||
| 100 | 23.545 | |||
| 06/05/2025 | 14:07:59.552 | 300 | 23.53 | |
| 300 | 23.53 | |||
| 300 | 23.53 | |||
| 06/05/2025 | 14:04:42.931 | 150 | 23.455 | |
| 150 | 23.455 | |||
| 150 | 23.455 | |||
| 06/05/2025 | 14:03:25.103 | 425 | 23.45 | |
| 425 | 23.45 | |||
| 425 | 23.45 | |||
| 06/05/2025 | 14:03:23.220 | 429 | 23.45 | |
| 429 | 23.45 | |||
| 429 | 23.45 | |||
| 06/05/2025 | 14:03:02.717 | 10 | 23.445 | |
| 10 | 23.445 | |||
| 10 | 23.445 | |||
| 06/05/2025 | 14:00:24.159 | 400 | 23.455 | |
| 400 | 23.455 | |||
| 400 | 23.455 | |||
| 06/05/2025 | 14:00:01.272 | 500 | 23.445 | |
| 500 | 23.445 | |||
| 500 | 23.445 | |||
| 06/05/2025 | 14:00:00.467 | 500 | 23.445 | |
| 500 | 23.445 | |||
| 500 | 23.445 | |||
| 06/05/2025 | 13:59:59.592 | 500 | 23.445 | |
| 500 | 23.445 | |||
| 500 | 23.445 | |||
| 06/05/2025 | 13:59:55.404 | 500 | 23.445 | |
| 500 | 23.445 | |||
| 500 | 23.445 | |||
| 06/05/2025 | 13:59:54.781 | 500 | 23.445 | |
| 500 | 23.445 | |||
| 500 | 23.445 | |||
| 06/05/2025 | 13:59:44.569 | 500 | 23.445 | |
| 500 | 23.445 | |||
| 500 | 23.445 | |||
| 06/05/2025 | 13:59:35.527 | 500 | 23.45 | |
| 500 | 23.45 | |||
| 500 | 23.45 | |||
| 06/05/2025 | 13:59:34.878 | 500 | 23.45 | |
| 500 | 23.45 | |||
| 500 | 23.45 | |||
| 06/05/2025 | 13:59:33.790 | 500 | 23.45 | |
| 500 | 23.45 | |||
| 500 | 23.45 | |||
| 06/05/2025 | 13:59:31.082 | 500 | 23.45 | |
| 500 | 23.45 | |||
| 500 | 23.45 | |||
| 06/05/2025 | 13:58:14.636 | 400 | 23.435 | |
| 400 | 23.435 | |||
| 400 | 23.435 | |||
| 06/05/2025 | 13:56:00.458 | 11 | 23.43 | |
| 11 | 23.43 | |||
| 11 | 23.43 | |||
| 06/05/2025 | 13:55:29.636 | 500 | 23.43 | |
| 500 | 23.43 | |||
| 500 | 23.43 | |||
| 06/05/2025 | 13:55:18.651 | 40 | 23.43 | |
| 40 | 23.43 | |||
| 40 | 23.43 | |||
| 06/05/2025 | 13:55:11.370 | 200 | 23.43 | |
| 200 | 23.43 | |||
| 200 | 23.43 | |||
| 06/05/2025 | 13:52:36.436 | 10 | 23.42 | |
| 10 | 23.42 | |||
| 10 | 23.42 | |||
| 06/05/2025 | 13:52:36.015 | 150 | 23.42 | |
| 150 | 23.42 | |||
| 150 | 23.42 | |||
| 06/05/2025 | 13:52:01.532 | 100 | 23.42 | |
| 100 | 23.42 | |||
| 100 | 23.42 | |||
| 06/05/2025 | 13:50:27.339 | 250 | 23.45 | |
| 250 | 23.45 | |||
| 250 | 23.45 | |||
| 06/05/2025 | 13:50:22.869 | 215 | 23.45 | |
| 215 | 23.45 | |||
| 215 | 23.45 | |||
| 06/05/2025 | 13:50:13.099 | 200 | 23.455 | |
| 200 | 23.455 | |||
| 200 | 23.455 | |||
| 06/05/2025 | 13:48:55.699 | 258 | 23.46 | |
| 258 | 23.46 | |||
| 258 | 23.46 | |||
| 06/05/2025 | 13:48:49.934 | 500 | 23.46 | |
| 500 | 23.46 | |||
| 500 | 23.46 | |||
| 06/05/2025 | 13:48:38.077 | 170 | 23.465 | |
| 170 | 23.465 | |||
| 170 | 23.465 | |||
| 06/05/2025 | 13:48:31.425 | 50 | 23.465 | |
| 50 | 23.465 | |||
| 50 | 23.465 | |||
| 06/05/2025 | 13:48:14.361 | 100 | 23.47 | |
| 100 | 23.47 | |||
| 100 | 23.47 | |||
| 06/05/2025 | 13:48:13.759 | 210 | 23.47 | |
| 210 | 23.47 | |||
| 210 | 23.47 | |||
| 06/05/2025 | 13:46:08.858 | 150 | 23.485 | |
| 150 | 23.485 | |||
| 150 | 23.485 | |||
| 06/05/2025 | 13:45:59.317 | 359 | 23.485 | |
| 359 | 23.485 | |||
| 359 | 23.485 | |||
| 06/05/2025 | 13:45:50.973 | 54 | 23.48 | |
| 54 | 23.48 | |||
| 54 | 23.48 | |||
| 06/05/2025 | 13:45:02.271 | 5 | 23.49 | |
| 5 | 23.49 | |||
| 5 | 23.49 | |||
| 06/05/2025 | 13:43:45.514 | 669 | 23.495 | |
| 5 | 23.495 | |||
| 30 | 23.495 | |||
| 634 | 23.495 | |||
| 169 | 23.495 | |||
| 500 | 23.495 | |||
| 06/05/2025 | 13:42:42.174 | 500 | 23.47 | |
| 500 | 23.47 | |||
| 500 | 23.47 | |||
| 06/05/2025 | 13:41:19.321 | 150 | 23.46 | |
| 150 | 23.46 | |||
| 50 | 23.46 | |||
| 100 | 23.46 | |||
| 06/05/2025 | 13:41:11.966 | 20 | 23.47 | |
| 20 | 23.47 | |||
| 20 | 23.47 | |||
| 06/05/2025 | 13:40:05.631 | 1 | 23.47 | |
| 1 | 23.47 | |||
| 1 | 23.47 | |||
| 06/05/2025 | 13:39:52.779 | 300 | 23.47 | |
| 300 | 23.47 | |||
| 300 | 23.47 | |||
| 06/05/2025 | 13:38:43.943 | 500 | 23.48 | |
| 500 | 23.48 | |||
| 500 | 23.48 | |||
| 06/05/2025 | 13:38:37.616 | 3 | 23.47 | |
| 3 | 23.47 | |||
| 3 | 23.47 | |||
| 06/05/2025 | 13:38:30.641 | 100 | 23.48 | |
| 100 | 23.48 | |||
| 100 | 23.48 | |||
| 06/05/2025 | 13:36:28.901 | 500 | 23.48 | |
| 500 | 23.48 | |||
| 500 | 23.48 | |||
| 06/05/2025 | 13:35:24.498 | 140 | 23.455 | |
| 140 | 23.455 | |||
| 140 | 23.455 | |||
| 06/05/2025 | 13:35:09.248 | 9 | 23.435 | |
| 9 | 23.435 | |||
| 9 | 23.435 | |||
| 06/05/2025 | 13:34:20.190 | 426 | 23.45 | |
| 426 | 23.45 | |||
| 426 | 23.45 | |||
| 06/05/2025 | 13:34:12.152 | 400 | 23.435 | |
| 400 | 23.435 | |||
| 400 | 23.435 | |||
| 06/05/2025 | 13:33:46.168 | 200 | 23.44 | |
| 200 | 23.44 | |||
| 200 | 23.44 | |||
| 06/05/2025 | 13:33:34.324 | 500 | 23.45 | |
| 500 | 23.45 | |||
| 500 | 23.45 | |||
| 06/05/2025 | 13:33:25.095 | 500 | 23.45 | |
| 500 | 23.45 | |||
| 500 | 23.45 | |||
| 06/05/2025 | 13:31:25.283 | 6 972 | 23.45 | |
| 200 | 23.45 | |||
| 22 | 23.45 | |||
| 6 750 | 23.45 | |||
| 6 972 | 23.45 | |||
| 06/05/2025 | 13:31:19.277 | 500 | 23.45 | |
| 500 | 23.45 | |||
| 500 | 23.45 | |||
| 06/05/2025 | 13:31:18.795 | 500 | 23.45 | |
| 500 | 23.45 | |||
| 500 | 23.45 | |||
| 06/05/2025 | 13:31:18.512 | 500 | 23.45 | |
| 500 | 23.45 | |||
| 500 | 23.45 | |||
| 06/05/2025 | 13:31:18.168 | 500 | 23.45 | |
| 500 | 23.45 | |||
| 500 | 23.45 | |||
| 06/05/2025 | 13:31:17.823 | 500 | 23.45 | |
| 500 | 23.45 | |||
| 500 | 23.45 | |||
| 06/05/2025 | 13:31:17.489 | 500 | 23.45 | |
| 500 | 23.45 | |||
| 500 | 23.45 | |||
| 06/05/2025 | 13:31:16.909 | 500 | 23.45 | |
| 500 | 23.45 | |||
| 500 | 23.45 | |||
| 06/05/2025 | 13:31:16.003 | 500 | 23.45 | |
| 500 | 23.45 | |||
| 500 | 23.45 | |||
| 06/05/2025 | 13:31:06.018 | 500 | 23.45 | |
| 500 | 23.45 | |||
| 500 | 23.45 | |||
| 06/05/2025 | 13:29:14.720 | 4 | 23.465 | |
| 4 | 23.465 | |||
| 4 | 23.465 | |||
| 06/05/2025 | 13:29:05.261 | 340 | 23.46 | |
| 340 | 23.46 | |||
| 340 | 23.46 | |||
| 06/05/2025 | 13:29:05.068 | 500 | 23.46 | |
| 500 | 23.46 | |||
| 500 | 23.46 | |||
| 06/05/2025 | 13:29:02.263 | 500 | 23.46 | |
| 500 | 23.46 | |||
| 500 | 23.46 | |||
| 06/05/2025 | 13:29:02.084 | 500 | 23.46 | |
| 500 | 23.46 | |||
| 500 | 23.46 | |||
| 06/05/2025 | 13:28:59.540 | 500 | 23.46 | |
| 500 | 23.46 | |||
| 500 | 23.46 | |||
| 06/05/2025 | 13:28:45.718 | 212 | 23.46 | |
| 212 | 23.46 | |||
| 212 | 23.46 | |||
| 06/05/2025 | 13:27:50.541 | 150 | 23.48 | |
| 150 | 23.48 | |||
| 150 | 23.48 | |||
| 06/05/2025 | 13:26:08.995 | 500 | 23.49 | |
| 500 | 23.49 | |||
| 500 | 23.49 | |||
| 06/05/2025 | 13:25:32.382 | 1 500 | 23.49 | |
| 1 500 | 23.49 | |||
| 1 500 | 23.49 | |||
| 06/05/2025 | 13:25:24.236 | 500 | 23.48 | |
| 500 | 23.48 | |||
| 500 | 23.48 | |||
| 06/05/2025 | 13:25:06.101 | 3 | 23.49 | |
| 3 | 23.49 | |||
| 3 | 23.49 | |||
| 06/05/2025 | 13:24:57.765 | 100 | 23.495 | |
| 100 | 23.495 | |||
| 100 | 23.495 | |||
| 06/05/2025 | 13:24:52.061 | 61 | 23.49 | |
| 61 | 23.49 | |||
| 61 | 23.49 | |||
| 06/05/2025 | 13:24:49.291 | 39 | 23.49 | |
| 39 | 23.49 | |||
| 39 | 23.49 | |||
| 06/05/2025 | 13:24:20.283 | 500 | 23.49 | |
| 500 | 23.49 | |||
| 500 | 23.49 | |||
| 06/05/2025 | 13:23:48.352 | 25 | 23.49 | |
| 25 | 23.49 | |||
| 25 | 23.49 | |||
| 06/05/2025 | 13:22:17.437 | 2 | 23.535 | |
| 2 | 23.535 | |||
| 2 | 23.535 | |||
| 06/05/2025 | 13:22:12.563 | 250 | 23.54 | |
| 250 | 23.54 | |||
| 250 | 23.54 | |||
| 06/05/2025 | 13:21:47.511 | 100 | 23.535 | |
| 100 | 23.535 | |||
| 100 | 23.535 | |||
| 06/05/2025 | 13:21:31.179 | 63 | 23.555 | |
| 63 | 23.555 | |||
| 63 | 23.555 | |||
| 06/05/2025 | 13:21:05.041 | 15 | 23.55 | |
| 15 | 23.55 | |||
| 15 | 23.55 | |||
| 06/05/2025 | 13:19:57.876 | 50 | 23.545 | |
| 50 | 23.545 | |||
| 50 | 23.545 | |||
| 06/05/2025 | 13:19:52.759 | 100 | 23.545 | |
| 100 | 23.545 | |||
| 100 | 23.545 | |||
| 06/05/2025 | 13:19:42.839 | 500 | 23.54 | |
| 500 | 23.54 | |||
| 500 | 23.54 | |||
| 06/05/2025 | 13:19:16.709 | 1 500 | 23.54 | |
| 1 500 | 23.54 | |||
| 1 500 | 23.54 | |||
| 06/05/2025 | 13:19:13.574 | 500 | 23.54 | |
| 500 | 23.54 | |||
| 500 | 23.54 | |||
| 06/05/2025 | 13:19:01.407 | 500 | 23.545 | |
| 500 | 23.545 | |||
| 500 | 23.545 | |||
| 06/05/2025 | 13:17:41.232 | 17 | 23.54 | |
| 17 | 23.54 | |||
| 17 | 23.54 | |||
| 06/05/2025 | 13:17:18.592 | 5 | 23.535 | |
| 5 | 23.535 | |||
| 5 | 23.535 | |||
| 06/05/2025 | 13:16:52.446 | 500 | 23.52 | |
| 500 | 23.52 | |||
| 500 | 23.52 | |||
| 06/05/2025 | 13:16:36.744 | 70 | 23.525 | |
| 70 | 23.525 | |||
| 70 | 23.525 | |||
| 06/05/2025 | 13:16:16.976 | 100 | 23.52 | |
| 100 | 23.52 | |||
| 100 | 23.52 | |||
| 06/05/2025 | 13:15:52.293 | 300 | 23.525 | |
| 300 | 23.525 | |||
| 300 | 23.525 | |||
| 06/05/2025 | 13:15:52.207 | 500 | 23.525 | |
| 500 | 23.525 | |||
| 500 | 23.525 | |||
| 06/05/2025 | 13:15:50.342 | 200 | 23.52 | |
| 200 | 23.52 | |||
| 200 | 23.52 | |||
| 06/05/2025 | 13:15:37.416 | 200 | 23.53 | |
| 200 | 23.53 | |||
| 200 | 23.53 | |||
| 06/05/2025 | 13:15:07.378 | 100 | 23.535 | |
| 100 | 23.535 | |||
| 100 | 23.535 | |||
| 06/05/2025 | 13:14:15.024 | 10 | 23.535 | |
| 10 | 23.535 | |||
| 10 | 23.535 | |||
| 06/05/2025 | 13:14:12.718 | 1 | 23.54 | |
| 1 | 23.54 | |||
| 1 | 23.54 | |||
| 06/05/2025 | 13:12:41.042 | 10 | 23.54 | |
| 10 | 23.54 | |||
| 10 | 23.54 | |||
| 06/05/2025 | 13:12:14.698 | 111 | 23.54 | |
| 111 | 23.54 | |||
| 111 | 23.54 | |||
| 06/05/2025 | 13:09:52.680 | 44 | 23.505 | |
| 44 | 23.505 | |||
| 44 | 23.505 | |||
| 06/05/2025 | 13:08:55.024 | 500 | 23.505 | |
| 500 | 23.505 | |||
| 500 | 23.505 | |||
| 06/05/2025 | 13:07:55.086 | 29 500 | 23.52 | |
| 29 500 | 23.52 | |||
| 29 500 | 23.52 | |||
| 06/05/2025 | 13:07:39.839 | 500 | 23.505 | |
| 500 | 23.505 | |||
| 500 | 23.505 | |||
| 06/05/2025 | 13:05:53.358 | 100 | 23.52 | |
| 100 | 23.52 | |||
| 100 | 23.52 | |||
| 06/05/2025 | 13:05:32.475 | 500 | 23.515 | |
| 500 | 23.515 | |||
| 500 | 23.515 | |||
| 06/05/2025 | 13:04:13.261 | 50 | 23.49 | |
| 50 | 23.49 | |||
| 50 | 23.49 | |||
| 06/05/2025 | 13:01:06.753 | 162 | 23.455 | |
| 122 | 23.455 | |||
| 162 | 23.455 | |||
| 40 | 23.455 | |||
| 06/05/2025 | 13:00:36.217 | 500 | 23.455 | |
| 500 | 23.455 | |||
| 500 | 23.455 | |||
| 06/05/2025 | 12:59:16.017 | 35 | 23.49 | |
| 35 | 23.49 | |||
| 35 | 23.49 | |||
| 06/05/2025 | 12:57:22.351 | 425 | 23.485 | |
| 425 | 23.485 | |||
| 425 | 23.485 | |||
| 06/05/2025 | 12:57:21.825 | 113 | 23.485 | |
| 113 | 23.485 | |||
| 113 | 23.485 | |||
| 06/05/2025 | 12:56:39.062 | 50 | 23.50 | |
| 50 | 23.50 | |||
| 50 | 23.50 | |||
| 06/05/2025 | 12:56:23.274 | 85 | 23.50 | |
| 85 | 23.50 | |||
| 85 | 23.50 | |||
| 06/05/2025 | 12:55:58.595 | 2 | 23.49 | |
| 2 | 23.49 | |||
| 2 | 23.49 | |||
| 06/05/2025 | 12:55:41.520 | 500 | 23.485 | |
| 500 | 23.485 | |||
| 500 | 23.485 | |||
| 06/05/2025 | 12:55:33.978 | 500 | 23.48 | |
| 500 | 23.48 | |||
| 500 | 23.48 | |||
| 06/05/2025 | 12:55:00.521 | 500 | 23.50 | |
| 500 | 23.50 | |||
| 500 | 23.50 | |||
| 06/05/2025 | 12:53:29.994 | 21 | 23.485 | |
| 21 | 23.485 | |||
| 21 | 23.485 | |||
| 06/05/2025 | 12:52:27.206 | 500 | 23.47 | |
| 500 | 23.47 | |||
| 500 | 23.47 | |||
| 06/05/2025 | 12:52:25.625 | 200 | 23.47 | |
| 200 | 23.47 | |||
| 200 | 23.47 | |||
| 06/05/2025 | 12:52:03.138 | 500 | 23.48 | |
| 500 | 23.48 | |||
| 500 | 23.48 | |||
| 06/05/2025 | 12:51:45.542 | 10 | 23.49 | |
| 10 | 23.49 | |||
| 10 | 23.49 | |||
| 06/05/2025 | 12:51:32.177 | 13 000 | 23.49 | |
| 9 500 | 23.49 | |||
| 13 000 | 23.49 | |||
| 3 500 | 23.49 | |||
| 06/05/2025 | 12:51:02.724 | 500 | 23.49 | |
| 500 | 23.49 | |||
| 500 | 23.49 | |||
| 06/05/2025 | 12:50:58.046 | 1 | 23.495 | |
| 1 | 23.495 | |||
| 1 | 23.495 | |||
| 06/05/2025 | 12:49:56.072 | 500 | 23.49 | |
| 500 | 23.49 | |||
| 500 | 23.49 | |||
| 06/05/2025 | 12:49:46.861 | 25 | 23.49 | |
| 25 | 23.49 | |||
| 25 | 23.49 | |||
| 06/05/2025 | 12:49:21.378 | 500 | 23.485 | |
| 500 | 23.485 | |||
| 500 | 23.485 | |||
| 06/05/2025 | 12:48:21.694 | 500 | 23.48 | |
| 500 | 23.48 | |||
| 500 | 23.48 | |||
| 06/05/2025 | 12:48:07.899 | 100 | 23.475 | |
| 100 | 23.475 | |||
| 100 | 23.475 | |||
| 06/05/2025 | 12:46:30.514 | 461 | 23.47 | |
| 461 | 23.47 | |||
| 461 | 23.47 | |||
| 06/05/2025 | 12:45:45.712 | 500 | 23.48 | |
| 500 | 23.48 | |||
| 500 | 23.48 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 624.00
Ask: 1 624.50
Turnover: 195 642 TEUR -
RENK Group AG
Bid: 58.10 / Ask: 58.14
Turnover: 35 745 TEUR -
Palantir Technologies Inc.
Bid: 95.38 / Ask: 95.55
Turnover: 34 899 TEUR -
Allianz SE
Bid: 376.30 / Ask: 376.50
Turnover: 30 103 TEUR -
BASF SE
Bid: 42.08 / Ask: 42.09
Turnover: 20 319 TEUR
Realtime Quotes
Last Update:
06/05/2025 @ 15:49:57
Last Update:
06/05/2025 @ 15:49:57