Tradegate Exchange

Deutsche Telekom AG

409

330

26.90

Date	Time	Volume	Order Volume	Price
17/12/2025	11:21:02.174	401		26.90
			401	26.90
			401	26.90
17/12/2025	11:20:42.110	20		26.91
			20	26.91
			20	26.91
17/12/2025	11:20:24.753	375		26.90
			375	26.90
			375	26.90
17/12/2025	11:19:48.971	100		26.89
			100	26.89
			100	26.89
17/12/2025	11:19:38.376	100		26.90
			100	26.90
			100	26.90
17/12/2025	11:18:42.284	1 300		26.90
			1 300	26.90
			1 300	26.90
17/12/2025	11:17:11.624	4		26.90
			4	26.90
			4	26.90
17/12/2025	11:16:20.968	200		26.90
			200	26.90
			200	26.90
17/12/2025	11:16:11.621	18		26.89
			18	26.89
			18	26.89
17/12/2025	11:15:19.564	74		26.90
			74	26.90
			74	26.90
17/12/2025	11:14:31.418	50		26.90
			50	26.90
			50	26.90
17/12/2025	11:13:31.337	500		26.89
			500	26.89
			500	26.89
17/12/2025	11:12:19.666	100		26.90
			100	26.90
			100	26.90
17/12/2025	11:12:06.625	314		26.89
			314	26.89
			314	26.89
17/12/2025	11:12:02.521	74		26.90
			74	26.90
			74	26.90
17/12/2025	11:10:08.465	1 500		26.91
			1 500	26.91
			1 500	26.91
17/12/2025	11:10:02.944	295		26.91
			295	26.91
			295	26.91
17/12/2025	11:09:31.897	27		26.91
			27	26.91
			27	26.91
17/12/2025	11:07:38.881	234		26.91
			34	26.91
			200	26.91
			234	26.91
17/12/2025	11:07:18.527	400		26.91
			400	26.91
			400	26.91
17/12/2025	11:07:00.009	1 500		26.92
			120	26.92
			1 380	26.92
			1 500	26.92
17/12/2025	11:06:32.896	10		26.92
			10	26.92
			10	26.92
17/12/2025	11:06:20.225	50		26.91
			50	26.91
			50	26.91
17/12/2025	11:05:51.918	100		26.92
			100	26.92
			100	26.92
17/12/2025	11:05:09.076	50		26.92
			50	26.92
			50	26.92
17/12/2025	11:04:56.760	134		26.91
			134	26.91
			134	26.91
17/12/2025	11:04:16.073	293		26.92
			293	26.92
			293	26.92
17/12/2025	11:04:13.229	100		26.92
			100	26.92
			100	26.92
17/12/2025	11:04:06.886	100		26.92
			100	26.92
			100	26.92
17/12/2025	11:04:00.822	50		26.91
			50	26.91
			50	26.91
17/12/2025	11:03:59.451	200		26.92
			200	26.92
			200	26.92
17/12/2025	11:03:56.404	15		26.92
			15	26.92
			15	26.92
17/12/2025	11:03:44.575	1 000		26.92
			150	26.92
			850	26.92
			1 000	26.92
17/12/2025	11:03:38.781	38		26.91
			38	26.91
			38	26.91
17/12/2025	11:02:27.217	200		26.92
			200	26.92
			200	26.92
17/12/2025	11:02:21.153	70		26.91
			70	26.91
			70	26.91
17/12/2025	11:02:20.560	100		26.92
			100	26.92
			100	26.92
17/12/2025	11:00:55.251	20		26.92
			20	26.92
			20	26.92
17/12/2025	10:59:08.407	550		26.92
			550	26.92
			550	26.92
17/12/2025	10:57:28.231	1 000		26.92
			1 000	26.92
			1 000	26.92
17/12/2025	10:56:51.318	35		26.92
			35	26.92
			35	26.92
17/12/2025	10:56:14.656	100		26.93
			100	26.93
			100	26.93
17/12/2025	10:55:37.672	319		26.94
			319	26.94
			319	26.94
17/12/2025	10:54:47.591	648		26.92
			500	26.92
			648	26.92
			148	26.92
17/12/2025	10:53:40.673	1 500		26.93
			1 500	26.93
			1 500	26.93
17/12/2025	10:53:40.531	200		26.93
			200	26.93
			200	26.93
17/12/2025	10:53:37.082	50		26.93
			50	26.93
			50	26.93
17/12/2025	10:53:02.746	10		26.94
			10	26.94
			10	26.94
17/12/2025	10:52:11.642	1 500		26.94
			237	26.94
			1 500	26.94
			263	26.94
			1 000	26.94
17/12/2025	10:51:56.766	2		26.94
			2	26.94
			2	26.94
17/12/2025	10:50:57.824	800		26.94
			110	26.94
			800	26.94
			690	26.94
17/12/2025	10:49:39.088	56		26.93
			56	26.93
			56	26.93
17/12/2025	10:49:34.364	2		26.93
			2	26.93
			2	26.93
17/12/2025	10:49:02.547	1 500		26.93
			1 500	26.93
			1 500	26.93
17/12/2025	10:48:24.125	45		26.94
			45	26.94
			45	26.94
17/12/2025	10:47:47.710	532		26.92
			532	26.92
			532	26.92
17/12/2025	10:47:46.090	324		26.92
			324	26.92
			324	26.92
17/12/2025	10:47:33.675	2		26.93
			2	26.93
			2	26.93
17/12/2025	10:46:24.803	20		26.92
			20	26.92
			20	26.92
17/12/2025	10:46:24.511	1 500		26.92
			1 500	26.92
			1 480	26.92
			20	26.92
17/12/2025	10:46:21.244	1 500		26.92
			1 500	26.92
			1 500	26.92
17/12/2025	10:46:09.225	13		26.92
			13	26.92
			13	26.92
17/12/2025	10:46:07.065	100		26.93
			100	26.93
			100	26.93
17/12/2025	10:45:32.011	101		26.93
			101	26.93
			1	26.93
			100	26.93
17/12/2025	10:44:59.721	500		26.92
			500	26.92
			500	26.92
17/12/2025	10:44:50.235	3		26.90
			3	26.90
			3	26.90
17/12/2025	10:44:48.828	400		26.90
			400	26.90
			400	26.90
17/12/2025	10:44:47.784	93		26.91
			93	26.91
			93	26.91
17/12/2025	10:44:44.342	100		26.90
			100	26.90
			100	26.90
17/12/2025	10:44:10.117	100		26.92
			100	26.92
			100	26.92
17/12/2025	10:43:48.661	30		26.91
			30	26.91
			30	26.91
17/12/2025	10:43:04.586	300		26.91
			100	26.91
			200	26.91
			300	26.91
17/12/2025	10:42:33.148	260		26.91
			260	26.91
			260	26.91
17/12/2025	10:42:07.104	37		26.91
			37	26.91
			37	26.91
17/12/2025	10:41:40.426	500		26.92
			500	26.92
			500	26.92
17/12/2025	10:41:40.247	500		26.92
			500	26.92
			500	26.92
17/12/2025	10:41:40.113	500		26.92
			500	26.92
			500	26.92
17/12/2025	10:41:39.951	500		26.92
			500	26.92
			500	26.92
17/12/2025	10:41:34.620	1 500		26.91
			1 500	26.91
			1 500	26.91
17/12/2025	10:41:22.515	1 500		26.91
			1 500	26.91
			1 500	26.91
17/12/2025	10:40:37.945	1 000		26.93
			1 000	26.93
			1 000	26.93
17/12/2025	10:40:34.421	175		26.92
			175	26.92
			175	26.92
17/12/2025	10:40:28.270	100		26.92
			100	26.92
			100	26.92
17/12/2025	10:40:27.896	110		26.93
			110	26.93
			110	26.93
17/12/2025	10:40:20.122	550		26.92
			550	26.92
			550	26.92
17/12/2025	10:40:15.572	1 500		26.92
			1 400	26.92
			100	26.92
			1 500	26.92
17/12/2025	10:39:30.783	500		26.91
			500	26.91
			500	26.91
17/12/2025	10:38:43.171	33		26.90
			33	26.90
			33	26.90
17/12/2025	10:38:29.285	50		26.92
			50	26.92
			50	26.92
17/12/2025	10:38:05.457	100		26.90
			100	26.90
			100	26.90
17/12/2025	10:37:36.034	55		26.90
			55	26.90
			55	26.90
17/12/2025	10:37:28.194	3		26.90
			3	26.90
			3	26.90
17/12/2025	10:37:12.228	90		26.90
			90	26.90
			90	26.90
17/12/2025	10:37:12.119	700		26.90
			700	26.90
			700	26.90
17/12/2025	10:37:11.968	2 570		26.90
			1 870	26.90
			2 570	26.90
			700	26.90
17/12/2025	10:37:03.363	3 540		26.90
			170	26.90
			1 870	26.90
			1 500	26.90
			3 540	26.90
17/12/2025	10:37:00.043	1 500		26.90
			1 000	26.90
			1 500	26.90
			500	26.90
17/12/2025	10:36:59.913	545		26.89
			541	26.89
			4	26.89
			545	26.89
17/12/2025	10:36:56.498	1 200		26.89
			1 200	26.89
			1 200	26.89
17/12/2025	10:36:35.964	50		26.89
			50	26.89
			50	26.89
17/12/2025	10:34:53.478	1 000		26.86
			1 000	26.86
			1 000	26.86
17/12/2025	10:34:52.247	900		26.86
			900	26.86
			900	26.86
17/12/2025	10:34:36.865	1 100		26.86
			1 100	26.86
			1 100	26.86
17/12/2025	10:33:58.670	5		26.89
			5	26.89
			5	26.89
17/12/2025	10:33:37.814	440		26.87
			440	26.87
			440	26.87
17/12/2025	10:33:35.156	1 500		26.87
			1 500	26.87
			1 500	26.87
17/12/2025	10:33:21.573	60		26.87
			60	26.87
			60	26.87
17/12/2025	10:32:17.462	25		26.85
			25	26.85
			25	26.85
17/12/2025	10:32:16.477	250		26.85
			250	26.85
			250	26.85
17/12/2025	10:28:36.959	4		26.79
			4	26.79
			4	26.79
17/12/2025	10:28:29.477	33		26.80
			33	26.80
			33	26.80
17/12/2025	10:28:12.387	700		26.80
			700	26.80
			700	26.80
17/12/2025	10:27:13.063	100		26.80
			100	26.80
			100	26.80
17/12/2025	10:27:08.419	290		26.82
			290	26.82
			290	26.82
17/12/2025	10:24:32.196	100		26.85
			100	26.85
			100	26.85
17/12/2025	10:24:29.800	500		26.85
			500	26.85
			500	26.85
17/12/2025	10:24:24.740	13		26.85
			13	26.85
			13	26.85
17/12/2025	10:24:23.236	33		26.85
			33	26.85
			33	26.85
17/12/2025	10:24:05.737	50		26.85
			50	26.85
			50	26.85
17/12/2025	10:23:55.425	1 000		26.86
			1 000	26.86
			1 000	26.86
17/12/2025	10:23:03.054	150		26.86
			150	26.86
			150	26.86
17/12/2025	10:22:09.728	5		26.86
			5	26.86
			5	26.86
17/12/2025	10:21:26.063	105		26.86
			105	26.86
			105	26.86
17/12/2025	10:21:06.570	68		26.88
			68	26.88
			68	26.88
17/12/2025	10:20:33.431	400		26.88
			400	26.88
			400	26.88
17/12/2025	10:20:22.663	1 286		26.88
			1	26.88
			1 286	26.88
			1 285	26.88
17/12/2025	10:20:20.157	1 874		26.88
			2	26.88
			960	26.88
			1 500	26.88
			914	26.88
			372	26.88
17/12/2025	10:19:56.084	1 500		26.88
			1 500	26.88
			1 300	26.88
			200	26.88
17/12/2025	10:19:12.554	10		26.87
			10	26.87
			10	26.87
17/12/2025	10:18:51.021	50		26.87
			50	26.87
			50	26.87
17/12/2025	10:18:39.062	100		26.86
			100	26.86
			100	26.86
17/12/2025	10:18:19.500	1 500		26.88
			1 500	26.88
			1 500	26.88
17/12/2025	10:17:46.739	300		26.86
			300	26.86
			300	26.86
17/12/2025	10:17:16.347	200		26.86
			200	26.86
			200	26.86
17/12/2025	10:16:40.626	50		26.86
			50	26.86
			50	26.86
17/12/2025	10:16:03.188	1 500		26.86
			1 500	26.86
			1 500	26.86
17/12/2025	10:15:54.459	225		26.87
			225	26.87
			225	26.87
17/12/2025	10:15:28.948	400		26.86
			400	26.86
			400	26.86
17/12/2025	10:15:28.242	1		26.85
			1	26.85
			1	26.85
17/12/2025	10:14:52.924	300		26.85
			300	26.85
			300	26.85
17/12/2025	10:14:23.013	100		26.85
			100	26.85
			100	26.85
17/12/2025	10:14:22.598	600		26.85
			600	26.85
			600	26.85
17/12/2025	10:14:11.422	1 500		26.85
			1 500	26.85
			1 500	26.85
17/12/2025	10:14:10.966	797		26.85
			80	26.85
			797	26.85
			500	26.85
			217	26.85
17/12/2025	10:13:47.260	112		26.84
			112	26.84
			112	26.84
17/12/2025	10:13:42.342	200		26.84
			200	26.84
			200	26.84
17/12/2025	10:13:40.763	19		26.83
			19	26.83
			19	26.83
17/12/2025	10:12:01.681	10		26.81
			10	26.81
			10	26.81
17/12/2025	10:12:00.343	20		26.81
			20	26.81
			20	26.81
17/12/2025	10:11:55.944	150		26.81
			150	26.81
			150	26.81
17/12/2025	10:11:49.422	700		26.80
			700	26.80
			700	26.80
17/12/2025	10:11:33.123	1 300		26.80
			1 300	26.80
			1 300	26.80
17/12/2025	10:11:11.925	200		26.81
			200	26.81
			200	26.81
17/12/2025	10:10:51.862	4		26.80
			4	26.80
			4	26.80
17/12/2025	10:10:31.280	10		26.80
			10	26.80
			10	26.80
17/12/2025	10:09:43.084	180		26.79
			180	26.79
			180	26.79
17/12/2025	10:08:50.508	150		26.80
			150	26.80
			150	26.80
17/12/2025	10:08:13.363	500		26.81
			500	26.81
			500	26.81
17/12/2025	10:07:30.786	400		26.80
			350	26.80
			400	26.80
			50	26.80
17/12/2025	10:07:20.644	200		26.80
			200	26.80
			200	26.80
17/12/2025	10:06:57.980	50		26.81
			50	26.81
			50	26.81
17/12/2025	10:06:53.912	1		26.81
			1	26.81
			1	26.81
17/12/2025	10:06:14.651	4		26.81
			4	26.81
			4	26.81
17/12/2025	10:06:09.296	200		26.80
			200	26.80
			200	26.80
17/12/2025	10:05:29.613	250		26.81
			250	26.81
			250	26.81
17/12/2025	10:05:15.492	55		26.82
			55	26.82
			55	26.82
17/12/2025	10:04:37.366	250		26.81
			250	26.81
			250	26.81
17/12/2025	10:04:04.254	400		26.81
			400	26.81
			400	26.81
17/12/2025	10:03:58.357	505		26.81
			505	26.81
			505	26.81
17/12/2025	10:03:52.724	50		26.82
			50	26.82
			50	26.82
17/12/2025	10:03:00.207	175		26.81
			175	26.81
			175	26.81
17/12/2025	10:02:01.319	84		26.82
			19	26.82
			65	26.82
			84	26.82
17/12/2025	10:02:01.212	8		26.82
			8	26.82
			8	26.82
17/12/2025	10:01:59.762	265		26.82
			126	26.82
			265	26.82
			23	26.82
			116	26.82
17/12/2025	10:01:59.603	320		26.82
			83	26.82
			83	26.82
			320	26.82
			144	26.82
			10	26.82
17/12/2025	10:01:59.518	83		26.82
			83	26.82
			83	26.82
17/12/2025	09:59:43.244	50		26.80
			50	26.80
			50	26.80
17/12/2025	09:59:02.883	200		26.80
			200	26.80
			200	26.80
17/12/2025	09:58:05.664	375		26.80
			375	26.80
			375	26.80
17/12/2025	09:57:59.888	800		26.80
			800	26.80
			800	26.80
17/12/2025	09:57:29.453	300		26.79
			300	26.79
			300	26.79
17/12/2025	09:54:38.073	50		26.80
			50	26.80
			50	26.80
17/12/2025	09:54:30.602	80		26.80
			80	26.80
			80	26.80
17/12/2025	09:53:39.893	5		26.81
			5	26.81
			5	26.81
17/12/2025	09:53:25.071	501		26.80
			501	26.80
			501	26.80
17/12/2025	09:53:03.613	75		26.79
			75	26.79
			75	26.79
17/12/2025	09:53:02.374	35		26.81
			35	26.81
			35	26.81
17/12/2025	09:52:38.531	400		26.80
			400	26.80
			400	26.80
17/12/2025	09:52:17.662	55		26.80
			55	26.80
			55	26.80
17/12/2025	09:52:08.856	457		26.80
			457	26.80
			457	26.80
17/12/2025	09:52:01.902	40		26.81
			40	26.81
			40	26.81
17/12/2025	09:51:28.477	202		26.82
			202	26.82
			202	26.82
17/12/2025	09:50:57.675	37		26.81
			37	26.81
			37	26.81
17/12/2025	09:50:36.906	9		26.82
			9	26.82
			9	26.82
17/12/2025	09:50:32.907	90		26.81
			90	26.81
			90	26.81
17/12/2025	09:49:53.354	500		26.81
			50	26.81
			450	26.81
			500	26.81
17/12/2025	09:49:48.866	1 500		26.81
			1 500	26.81
			1 500	26.81
17/12/2025	09:48:36.235	13		26.81
			13	26.81
			13	26.81
17/12/2025	09:48:26.209	13		26.80
			13	26.80
			13	26.80
17/12/2025	09:47:24.953	300		26.80
			300	26.80
			300	26.80
17/12/2025	09:47:11.538	700		26.80
			700	26.80
			700	26.80
17/12/2025	09:47:03.187	500		26.80
			500	26.80
			500	26.80
17/12/2025	09:45:43.536	100		26.80
			100	26.80
			100	26.80
17/12/2025	09:45:40.847	600		26.80
			600	26.80
			600	26.80
17/12/2025	09:45:25.871	10		26.81
			10	26.81
			10	26.81
17/12/2025	09:45:12.109	186		26.81
			186	26.81
			186	26.81
17/12/2025	09:45:05.529	150		26.81
			150	26.81
			150	26.81
17/12/2025	09:44:56.256	100		26.81
			100	26.81
			100	26.81
17/12/2025	09:44:41.341	250		26.80
			250	26.80
			250	26.80
17/12/2025	09:44:25.188	1 500		26.80
			1 500	26.80
			1 500	26.80
17/12/2025	09:44:06.676	66		26.79
			66	26.79
			66	26.79
17/12/2025	09:44:04.525	150		26.79
			150	26.79
			150	26.79
17/12/2025	09:43:20.311	225		26.79
			225	26.79
			225	26.79
17/12/2025	09:42:39.023	327		26.78
			327	26.78
			327	26.78
17/12/2025	09:42:03.337	400		26.77
			400	26.77
			400	26.77
17/12/2025	09:41:44.970	41		26.78
			41	26.78
			41	26.78
17/12/2025	09:39:57.058	15		26.76
			15	26.76
			15	26.76
17/12/2025	09:39:12.100	500		26.76
			500	26.76
			500	26.76
17/12/2025	09:38:35.153	115		26.76
			115	26.76
			115	26.76
17/12/2025	09:38:29.739	415		26.75
			415	26.75
			415	26.75
17/12/2025	09:38:28.656	1 000		26.75
			1 000	26.75
			1 000	26.75
17/12/2025	09:38:12.489	50		26.75
			50	26.75
			50	26.75
17/12/2025	09:37:47.904	4		26.76
			4	26.76
			4	26.76
17/12/2025	09:36:27.804	200		26.77
			200	26.77
			200	26.77
17/12/2025	09:35:55.153	15		26.77
			15	26.77
			15	26.77
17/12/2025	09:35:31.545	71		26.76
			71	26.76
			71	26.76
17/12/2025	09:34:30.999	10		26.76
			10	26.76
			10	26.76
17/12/2025	09:34:08.881	100		26.76
			100	26.76
			100	26.76
17/12/2025	09:33:50.147	10		26.76
			10	26.76
			10	26.76
17/12/2025	09:31:46.380	300		26.77
			300	26.77
			300	26.77
17/12/2025	09:30:41.027	750		26.78
			750	26.78
			750	26.78
17/12/2025	09:30:23.870	6		26.78
			6	26.78
			6	26.78
17/12/2025	09:30:19.676	200		26.78
			200	26.78
			200	26.78
17/12/2025	09:30:13.991	600		26.77
			600	26.77
			600	26.77
17/12/2025	09:29:26.653	3		26.74
			3	26.74
			3	26.74
17/12/2025	09:29:10.344	3		26.75
			3	26.75
			3	26.75
17/12/2025	09:28:49.863	400		26.74
			400	26.74
			400	26.74
17/12/2025	09:28:41.391	1 000		26.75
			1 000	26.75
			1 000	26.75
17/12/2025	09:27:06.925	330		26.74
			330	26.74
			330	26.74
17/12/2025	09:26:54.878	100		26.74
			100	26.74
			100	26.74
17/12/2025	09:24:42.795	199		26.71
			199	26.71
			199	26.71
17/12/2025	09:23:00.667	200		26.69
			200	26.69
			200	26.69
17/12/2025	09:22:50.187	1		26.70
			1	26.70
			1	26.70
17/12/2025	09:22:36.317	6		26.70
			6	26.70
			6	26.70
17/12/2025	09:21:46.684	5		26.70
			5	26.70
			5	26.70
17/12/2025	09:19:56.204	180		26.72
			180	26.72
			180	26.72
17/12/2025	09:17:17.826	40		26.76
			40	26.76
			40	26.76
17/12/2025	09:17:08.876	4		26.75
			4	26.75
			4	26.75
17/12/2025	09:16:45.721	23		26.76
			23	26.76
			23	26.76
17/12/2025	09:16:18.034	150		26.75
			150	26.75
			150	26.75
17/12/2025	09:15:39.164	200		26.75
			100	26.75
			200	26.75
			100	26.75
17/12/2025	09:13:49.057	100		26.76
			100	26.76
			100	26.76
17/12/2025	09:12:06.321	37		26.77
			37	26.77
			37	26.77
17/12/2025	09:11:19.703	45		26.78
			45	26.78
			45	26.78
17/12/2025	09:11:10.906	50		26.77
			50	26.77
			50	26.77
17/12/2025	09:10:07.307	400		26.74
			400	26.74
			400	26.74
17/12/2025	09:08:29.710	100		26.76
			100	26.76
			100	26.76
17/12/2025	09:08:24.537	100		26.76
			100	26.76
			100	26.76
17/12/2025	09:05:26.024	150		26.70
			150	26.70
			150	26.70
17/12/2025	09:05:04.423	9		26.71
			9	26.71
			9	26.71
17/12/2025	09:04:32.150	400		26.75
			400	26.75
			400	26.75
17/12/2025	09:04:17.798	1		26.75
			1	26.75
			1	26.75
17/12/2025	09:04:16.566	49		26.75
			49	26.75
			49	26.75
17/12/2025	09:04:02.033	80		26.75
			80	26.75
			80	26.75
17/12/2025	09:01:16.254	207		26.70
			20	26.70
			37	26.70
			150	26.70
			207	26.70
17/12/2025	09:01:11.517	1 000		26.71
			1 000	26.71
			1 000	26.71
17/12/2025	09:01:04.702	1 141		26.75
			15	26.75
			20	26.75
			944	26.75
			1 141	26.75
			112	26.75
			50	26.75
17/12/2025	09:00:38.516	997		26.77
			997	26.77
			997	26.77
17/12/2025	09:00:38.238	10		26.79
			10	26.79
			10	26.79
17/12/2025	08:57:38.170	1		26.77
			1	26.77
			1	26.77
17/12/2025	08:57:30.032	2		26.77
			2	26.77
			2	26.77
17/12/2025	08:56:52.598	50		26.76
			50	26.76
			50	26.76
17/12/2025	08:54:12.660	100		26.76
			100	26.76
			100	26.76
17/12/2025	08:53:16.475	25		26.79
			25	26.79
			25	26.79
17/12/2025	08:52:44.504	100		26.79
			40	26.79
			60	26.79
			100	26.79
17/12/2025	08:52:03.589	900		26.79
			800	26.79
			900	26.79
			100	26.79
17/12/2025	08:49:36.784	1		26.80
			1	26.80
			1	26.80
17/12/2025	08:49:02.562	7		26.76
			7	26.76
			7	26.76
17/12/2025	08:48:33.138	35		26.76
			35	26.76
			35	26.76
17/12/2025	08:48:29.319	19		26.76
			19	26.76
			19	26.76
17/12/2025	08:46:55.720	33		26.76
			33	26.76
			33	26.76
17/12/2025	08:44:08.539	100		26.79
			100	26.79
			100	26.79
17/12/2025	08:42:32.673	40		26.79
			40	26.79
			40	26.79
17/12/2025	08:42:14.828	93		26.79
			93	26.79
			93	26.79
17/12/2025	08:41:05.856	57		26.79
			57	26.79
			57	26.79
17/12/2025	08:39:55.349	400		26.76
			48	26.76
			100	26.76
			400	26.76
			252	26.76
17/12/2025	08:38:39.381	184		26.79
			184	26.79
			184	26.79
17/12/2025	08:38:29.960	19		26.76
			19	26.76
			19	26.76
17/12/2025	08:37:41.733	11		26.76
			11	26.76
			11	26.76
17/12/2025	08:37:12.158	1		26.79
			1	26.79
			1	26.79
17/12/2025	08:34:50.567	5		26.79
			5	26.79
			5	26.79
17/12/2025	08:34:31.465	200		26.79
			200	26.79
			200	26.79
17/12/2025	08:31:57.681	1		26.80
			1	26.80
			1	26.80
17/12/2025	08:26:19.854	100		26.79
			100	26.79
			100	26.79
17/12/2025	08:25:31.455	271		26.80
			271	26.80
			271	26.80
17/12/2025	08:24:37.367	1 100		26.80
			300	26.80
			800	26.80
			40	26.80
			910	26.80
			150	26.80
17/12/2025	08:24:12.487	2 550		26.80
			1 750	26.80
			800	26.80
			2 550	26.80
17/12/2025	08:21:00.699	100		26.80
			100	26.80
			100	26.80
17/12/2025	08:19:31.737	1		26.78
			1	26.78
			1	26.78
17/12/2025	08:17:59.024	100		26.81
			100	26.81
			100	26.81
17/12/2025	08:15:30.052	50		26.80
			50	26.80
			50	26.80
17/12/2025	08:15:14.232	500		26.78
			500	26.78
			500	26.78
17/12/2025	08:14:33.155	13		26.81
			13	26.81
			13	26.81
17/12/2025	08:13:02.285	400		26.80
			400	26.80
			400	26.80
17/12/2025	08:12:45.723	63		26.81
			63	26.81
			63	26.81
17/12/2025	08:12:33.189	44		26.81
			44	26.81
			44	26.81
17/12/2025	08:12:33.102	4		26.81
			4	26.81
			4	26.81
17/12/2025	08:10:58.514	250		26.80
			202	26.80
			250	26.80
			48	26.80
17/12/2025	08:09:12.329	40		26.80
			40	26.80
			16	26.80
			24	26.80
17/12/2025	08:07:22.821	1		26.76
			1	26.76
			1	26.76
17/12/2025	08:04:55.322	7		26.80
			7	26.80
			7	26.80
17/12/2025	08:04:08.435	30		26.76
			30	26.76
			30	26.76
17/12/2025	08:03:35.692	1		26.79
			1	26.79
			1	26.79
17/12/2025	08:02:54.535	1		26.76
			1	26.76
			1	26.76
17/12/2025	08:01:35.041	40		26.78
			40	26.78
			40	26.78
17/12/2025	08:01:27.830	3		26.76
			3	26.76
			3	26.76
17/12/2025	08:01:12.096	300		26.78
			300	26.78
			300	26.78
17/12/2025	08:00:19.931	4		26.76
			4	26.76
			4	26.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.00
Ask: 1 536.00
Volume: 19 363
+2.50%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 11:21:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice