iShares Core EO STOX.50 U.E.DE

201

197

57.75

Date Time Volume Order Volume Price
16/12/2025 15:18:38.908 5   57.75
      5 57.75
      5 57.75
16/12/2025 15:07:15.990 4   57.78
      4 57.78
      4 57.78
16/12/2025 15:06:37.087 1   57.80
      1 57.80
      1 57.80
16/12/2025 14:58:17.420 240   57.79
      240 57.79
      240 57.79
16/12/2025 14:56:06.246 3   57.81
      3 57.81
      3 57.81
16/12/2025 14:42:09.554 1   57.82
      1 57.82
      1 57.82
16/12/2025 14:41:51.039 1   57.82
      1 57.82
      1 57.82
16/12/2025 14:30:58.260 2   57.88
      2 57.88
      2 57.88
16/12/2025 14:30:50.051 68   57.89
      68 57.89
      68 57.89
16/12/2025 14:29:39.643 1   57.86
      1 57.86
      1 57.86
16/12/2025 14:28:59.885 1   57.85
      1 57.85
      1 57.85
16/12/2025 14:28:53.149 1   57.85
      1 57.85
      1 57.85
16/12/2025 14:28:19.143 50   57.86
      50 57.86
      50 57.86
16/12/2025 14:27:00.439 50   57.85
      50 57.85
      50 57.85
16/12/2025 14:25:40.285 1   57.87
      1 57.87
      1 57.87
16/12/2025 14:25:28.803 53   57.85
      53 57.85
      53 57.85
16/12/2025 14:25:00.724 1   57.85
      1 57.85
      1 57.85
16/12/2025 14:16:40.357 14   57.84
      14 57.84
      14 57.84
16/12/2025 14:12:06.989 51   57.88
      51 57.88
      51 57.88
16/12/2025 14:10:33.081 2   57.87
      2 57.87
      2 57.87
16/12/2025 14:00:03.079 66   57.86
      66 57.86
      66 57.86
16/12/2025 14:00:02.175 424   57.87
      424 57.87
      424 57.87
16/12/2025 13:54:24.096 172   57.88
      172 57.88
      172 57.88
16/12/2025 13:50:35.830 173   57.85
      173 57.85
      173 57.85
16/12/2025 13:47:29.845 1   57.85
      1 57.85
      1 57.85
16/12/2025 13:44:40.632 1   57.83
      1 57.83
      1 57.83
16/12/2025 13:35:21.527 1   57.85
      1 57.85
      1 57.85
16/12/2025 13:19:23.598 18   57.82
      18 57.82
      18 57.82
16/12/2025 13:16:15.683 2 000   57.82
      2 000 57.82
      2 000 57.82
16/12/2025 13:04:23.637 1   57.78
      1 57.78
      1 57.78
16/12/2025 13:03:45.598 1   57.78
      1 57.78
      1 57.78
16/12/2025 13:02:50.246 9   57.80
      9 57.80
      9 57.80
16/12/2025 13:02:47.968 510   57.80
      510 57.80
      510 57.80
16/12/2025 13:01:59.928 21   57.80
      21 57.80
      21 57.80
16/12/2025 13:00:50.097 1   57.81
      1 57.81
      1 57.81
16/12/2025 12:57:16.456 1   57.78
      1 57.78
      1 57.78
16/12/2025 12:55:47.307 1   57.78
      1 57.78
      1 57.78
16/12/2025 12:46:59.244 3   57.81
      3 57.81
      3 57.81
16/12/2025 12:46:41.933 1   57.82
      1 57.82
      1 57.82
16/12/2025 12:41:35.415 25   57.81
      25 57.81
      25 57.81
16/12/2025 12:41:29.856 1   57.82
      1 57.82
      1 57.82
16/12/2025 12:39:40.196 1   57.83
      1 57.83
      1 57.83
16/12/2025 12:27:49.531 7   57.79
      7 57.79
      7 57.79
16/12/2025 12:22:12.072 6   57.81
      6 57.81
      6 57.81
16/12/2025 12:21:08.879 1   57.82
      1 57.82
      1 57.82
16/12/2025 12:20:42.510 1   57.81
      1 57.81
      1 57.81
16/12/2025 12:19:14.220 16   57.80
      16 57.80
      16 57.80
16/12/2025 12:11:33.215 1   57.78
      1 57.78
      1 57.78
16/12/2025 12:08:28.425 4   57.78
      4 57.78
      4 57.78
16/12/2025 12:00:11.642 1   57.81
      1 57.81
      1 57.81
16/12/2025 11:59:38.833 1   57.81
      1 57.81
      1 57.81
16/12/2025 11:59:09.645 2   57.82
      2 57.82
      2 57.82
16/12/2025 11:58:50.734 1   57.81
      1 57.81
      1 57.81
16/12/2025 11:58:48.316 1   57.81
      1 57.81
      1 57.81
16/12/2025 11:58:30.314 1   57.81
      1 57.81
      1 57.81
16/12/2025 11:50:40.186 1   57.88
      1 57.88
      1 57.88
16/12/2025 11:50:23.280 2   57.88
      2 57.88
      2 57.88
16/12/2025 11:48:09.917 1   57.88
      1 57.88
      1 57.88
16/12/2025 11:46:40.955 1   57.90
      1 57.90
      1 57.90
16/12/2025 11:46:08.257 3   57.90
      3 57.90
      3 57.90
16/12/2025 11:45:45.202 1   57.90
      1 57.90
      1 57.90
16/12/2025 11:44:12.912 1   57.89
      1 57.89
      1 57.89
16/12/2025 11:27:18.212 465   57.87
      465 57.87
      465 57.87
16/12/2025 11:23:47.444 20   57.87
      20 57.87
      20 57.87
16/12/2025 11:22:35.627 1   57.86
      1 57.86
      1 57.86
16/12/2025 11:21:32.077 18   57.84
      18 57.84
      18 57.84
16/12/2025 11:14:11.011 1   57.84
      1 57.84
      1 57.84
16/12/2025 11:10:31.728 1   57.82
      1 57.82
      1 57.82
16/12/2025 11:05:30.574 3   57.80
      3 57.80
      3 57.80
16/12/2025 11:01:43.247 1 400   57.76
      1 400 57.76
      1 400 57.76
16/12/2025 11:00:05.758 1   57.81
      1 57.81
      1 57.81
16/12/2025 11:00:01.522 476   57.81
      476 57.81
      476 57.81
16/12/2025 11:00:00.825 627   57.80
      627 57.80
      627 57.80
16/12/2025 10:59:02.752 3   57.80
      3 57.80
      3 57.80
16/12/2025 10:58:34.235 1   57.81
      1 57.81
      1 57.81
16/12/2025 10:58:28.153 3 200   57.80
      3 200 57.80
      3 200 57.80
16/12/2025 10:57:19.185 1   57.78
      1 57.78
      1 57.78
16/12/2025 10:56:24.561 60   57.79
      60 57.79
      60 57.79
16/12/2025 10:56:00.876 3   57.79
      3 57.79
      3 57.79
16/12/2025 10:55:55.349 85   57.80
      85 57.80
      85 57.80
16/12/2025 10:52:35.337 1   57.89
      1 57.89
      1 57.89
16/12/2025 10:45:47.996 1   57.90
      1 57.90
      1 57.90
16/12/2025 10:39:04.902 50   57.93
      50 57.93
      50 57.93
16/12/2025 10:33:24.476 1   57.94
      1 57.94
      1 57.94
16/12/2025 10:30:53.776 1   57.95
      1 57.95
      1 57.95
16/12/2025 10:30:20.026 1   57.95
      1 57.95
      1 57.95
16/12/2025 10:20:40.769 1 678   58.00
      1 678 58.00
      1 678 58.00
16/12/2025 10:17:52.619 3   58.00
      3 58.00
      3 58.00
16/12/2025 10:17:47.809 80   58.01
      80 58.01
      80 58.01
16/12/2025 10:16:53.439 28   58.00
      28 58.00
      28 58.00
16/12/2025 10:16:26.015 5   58.00
      5 58.00
      5 58.00
16/12/2025 10:12:35.965 25   58.00
      25 58.00
      25 58.00
16/12/2025 10:07:02.181 1   57.97
      1 57.97
      1 57.97
16/12/2025 10:06:30.891 3   57.95
      3 57.95
      3 57.95
16/12/2025 10:06:02.177 1   57.95
      1 57.95
      1 57.95
16/12/2025 10:06:02.111 1   57.95
      1 57.95
      1 57.95
16/12/2025 10:05:11.294 1   57.94
      1 57.94
      1 57.94
16/12/2025 10:04:39.699 1   57.94
      1 57.94
      1 57.94
16/12/2025 10:04:00.252 3   57.92
      3 57.92
      3 57.92
16/12/2025 10:03:31.789 1   57.94
      1 57.94
      1 57.94
16/12/2025 10:03:08.330 1   57.93
      1 57.93
      1 57.93
16/12/2025 10:02:34.207 1   57.90
      1 57.90
      1 57.90
16/12/2025 10:02:30.895 3   57.89
      3 57.89
      3 57.89
16/12/2025 10:02:06.929 1   57.92
      1 57.92
      1 57.92
16/12/2025 10:02:03.000 1   57.92
      1 57.92
      1 57.92
16/12/2025 10:01:34.936 1   57.93
      1 57.93
      1 57.93
16/12/2025 10:01:29.398 4   57.92
      4 57.92
      4 57.92
16/12/2025 10:01:04.261 1   57.95
      1 57.95
      1 57.95
16/12/2025 10:01:02.439 1   57.94
      1 57.94
      1 57.94
16/12/2025 10:00:34.554 1   57.93
      1 57.93
      1 57.93
16/12/2025 10:00:13.322 1   57.93
      1 57.93
      1 57.93
16/12/2025 09:59:59.834 4   57.94
      4 57.94
      4 57.94
16/12/2025 09:59:37.083 1   57.96
      1 57.96
      1 57.96
16/12/2025 09:59:31.854 1   57.96
      1 57.96
      1 57.96
16/12/2025 09:58:37.108 1   57.95
      1 57.95
      1 57.95
16/12/2025 09:58:35.294 1   57.95
      1 57.95
      1 57.95
16/12/2025 09:57:35.535 2   57.94
      2 57.94
      2 57.94
16/12/2025 09:57:33.824 1   57.94
      1 57.94
      1 57.94
16/12/2025 09:56:33.330 5   57.94
      5 57.94
      5 57.94
16/12/2025 09:56:00.963 3   57.92
      3 57.92
      3 57.92
16/12/2025 09:55:43.156 1   57.94
      1 57.94
      1 57.94
16/12/2025 09:55:35.808 1   57.95
      1 57.95
      1 57.95
16/12/2025 09:54:03.539 2   57.94
      2 57.94
      2 57.94
16/12/2025 09:52:41.938 1 400   57.92
      1 400 57.92
      1 400 57.92
16/12/2025 09:52:38.226 1   57.92
      1 57.92
      1 57.92
16/12/2025 09:52:35.408 2   57.92
      2 57.92
      2 57.92
16/12/2025 09:50:30.336 3   57.90
      3 57.90
      3 57.90
16/12/2025 09:50:08.016 1   57.89
      1 57.89
      1 57.89
16/12/2025 09:49:37.317 1   57.89
      1 57.89
      1 57.89
16/12/2025 09:49:09.432 1   57.89
      1 57.89
      1 57.89
16/12/2025 09:49:00.078 3   57.88
      3 57.88
      3 57.88
16/12/2025 09:48:38.852 1   57.89
      1 57.89
      1 57.89
16/12/2025 09:48:35.134 1   57.89
      1 57.89
      1 57.89
16/12/2025 09:48:10.292 1   57.87
      1 57.87
      1 57.87
16/12/2025 09:46:32.694 1   57.88
      1 57.88
      1 57.88
16/12/2025 09:46:30.581 3   57.86
      3 57.86
      3 57.86
16/12/2025 09:46:28.556 2   57.87
      2 57.87
      2 57.87
16/12/2025 09:46:03.920 1   57.90
      1 57.90
      1 57.90
16/12/2025 09:45:40.573 1   57.89
      1 57.89
      1 57.89
16/12/2025 09:44:32.855 1   57.87
      1 57.87
      1 57.87
16/12/2025 09:44:30.150 4   57.86
      4 57.86
      4 57.86
16/12/2025 09:44:04.789 1   57.89
      1 57.89
      1 57.89
16/12/2025 09:44:04.016 1   57.89
      1 57.89
      1 57.89
16/12/2025 09:43:54.282 518   57.88
      518 57.88
      518 57.88
16/12/2025 09:42:03.635 1   57.88
      1 57.88
      1 57.88
16/12/2025 09:41:32.240 1   57.88
      1 57.88
      1 57.88
16/12/2025 09:41:01.051 3   57.88
      3 57.88
      3 57.88
16/12/2025 09:40:32.778 1   57.89
      1 57.89
      1 57.89
16/12/2025 09:40:04.024 1   57.85
      1 57.85
      1 57.85
16/12/2025 09:39:03.536 1   57.87
      1 57.87
      1 57.87
16/12/2025 09:38:02.855 4   57.90
      4 57.90
      4 57.90
16/12/2025 09:38:01.142 2   57.90
      2 57.90
      2 57.90
16/12/2025 09:36:59.446 2   57.87
      2 57.87
      2 57.87
16/12/2025 09:35:41.658 1   57.89
      1 57.89
      1 57.89
16/12/2025 09:34:00.556 3   57.88
      3 57.88
      3 57.88
16/12/2025 09:33:37.010 1   57.89
      1 57.89
      1 57.89
16/12/2025 09:30:22.345 270   57.89
      270 57.89
      270 57.89
16/12/2025 09:30:07.183 1   57.88
      1 57.88
      1 57.88
16/12/2025 09:27:32.924 1   57.89
      1 57.89
      1 57.89
16/12/2025 09:26:40.685 1   57.88
      1 57.88
      1 57.88
16/12/2025 09:26:29.821 3   57.87
      3 57.87
      3 57.87
16/12/2025 09:26:18.442 1   57.89
      1 57.89
      1 57.89
16/12/2025 09:25:34.564 1   57.90
      1 57.90
      1 57.90
16/12/2025 09:22:41.170 1   57.85
      1 57.85
      1 57.85
16/12/2025 09:22:08.072 2   57.86
      2 57.86
      2 57.86
16/12/2025 09:21:03.084 1   57.85
      1 57.85
      1 57.85
16/12/2025 09:20:10.330 1   57.87
      1 57.87
      1 57.87
16/12/2025 09:19:29.663 3   57.86
      3 57.86
      3 57.86
16/12/2025 09:19:10.243 18   57.85
      18 57.85
      18 57.85
16/12/2025 09:18:40.855 1   57.86
      1 57.86
      1 57.86
16/12/2025 09:16:05.894 1   57.86
      1 57.86
      1 57.86
16/12/2025 09:15:03.602 1   57.83
      1 57.83
      1 57.83
16/12/2025 09:15:02.544 15   57.84
      15 57.84
      15 57.84
16/12/2025 09:14:38.926 1   57.83
      1 57.83
      1 57.83
16/12/2025 09:11:32.965 1   57.84
      1 57.84
      1 57.84
16/12/2025 09:11:29.940 3   57.82
      3 57.82
      3 57.82
16/12/2025 09:11:01.958 1   57.83
      1 57.83
      1 57.83
16/12/2025 09:09:06.146 1   57.82
      1 57.82
      1 57.82
16/12/2025 09:08:03.767 1   57.79
      1 57.79
      1 57.79
16/12/2025 09:05:29.596 4   57.80
      4 57.80
      4 57.80
16/12/2025 09:05:08.100 10   57.77
      2 57.77
      1 57.77
      1 57.77
      1 57.77
      5 57.77
      10 57.77
16/12/2025 08:55:10.574 2   57.69
      2 57.69
      2 57.69
16/12/2025 08:38:14.332 9   57.68
      9 57.68
      9 57.68
16/12/2025 08:36:02.352 1   57.71
      1 57.71
      1 57.71
16/12/2025 08:35:35.590 75   57.71
      75 57.71
      75 57.71
16/12/2025 08:35:08.713 20   57.72
      20 57.72
      20 57.72
16/12/2025 08:28:22.749 330   57.74
      330 57.74
      330 57.74
16/12/2025 08:27:44.404 2 000   57.74
      2 000 57.74
      2 000 57.74
16/12/2025 08:21:32.944 51   57.72
      51 57.72
      51 57.72
16/12/2025 08:16:30.895 19   57.71
      19 57.71
      19 57.71
16/12/2025 08:09:04.058 11   57.71
      11 57.71
      11 57.71
16/12/2025 08:00:32.415 9   57.73
      9 57.73
      9 57.73
16/12/2025 08:00:20.848 22   57.73
      22 57.73
      22 57.73
16/12/2025 08:00:05.834 7   57.71
      7 57.71
      7 57.71
16/12/2025 08:00:02.410 5   57.71
      5 57.71
      5 57.71
16/12/2025 07:30:59.004 1   57.64
      1 57.64
      1 57.64
16/12/2025 07:30:14.214 17   57.65
      1 57.65
      16 57.65
      17 57.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM