PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
915
724
15,775
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 15:42:40,393 | 80 | 15,775 | |
| 80 | 15,775 | |||
| 80 | 15,775 | |||
| 07.11.2025 | 15:42:04,292 | 120 | 15,77 | |
| 120 | 15,77 | |||
| 120 | 15,77 | |||
| 07.11.2025 | 15:41:09,034 | 326 | 15,78 | |
| 326 | 15,78 | |||
| 326 | 15,78 | |||
| 07.11.2025 | 15:41:06,880 | 200 | 15,78 | |
| 200 | 15,78 | |||
| 200 | 15,78 | |||
| 07.11.2025 | 15:41:02,176 | 200 | 15,78 | |
| 200 | 15,78 | |||
| 200 | 15,78 | |||
| 07.11.2025 | 15:38:44,443 | 2 | 15,795 | |
| 2 | 15,795 | |||
| 2 | 15,795 | |||
| 07.11.2025 | 15:38:39,786 | 67 | 15,805 | |
| 67 | 15,805 | |||
| 67 | 15,805 | |||
| 07.11.2025 | 15:38:00,399 | 314 | 15,805 | |
| 314 | 15,805 | |||
| 314 | 15,805 | |||
| 07.11.2025 | 15:36:41,751 | 100 | 15,795 | |
| 100 | 15,795 | |||
| 100 | 15,795 | |||
| 07.11.2025 | 15:36:27,568 | 200 | 15,81 | |
| 200 | 15,81 | |||
| 200 | 15,81 | |||
| 07.11.2025 | 15:34:05,885 | 650 | 15,765 | |
| 650 | 15,765 | |||
| 650 | 15,765 | |||
| 07.11.2025 | 15:33:43,635 | 50 | 15,765 | |
| 50 | 15,765 | |||
| 50 | 15,765 | |||
| 07.11.2025 | 15:33:26,150 | 33 | 15,77 | |
| 33 | 15,77 | |||
| 33 | 15,77 | |||
| 07.11.2025 | 15:32:53,779 | 50 | 15,775 | |
| 50 | 15,775 | |||
| 50 | 15,775 | |||
| 07.11.2025 | 15:32:28,437 | 1 250 | 15,775 | |
| 1 250 | 15,775 | |||
| 1 250 | 15,775 | |||
| 07.11.2025 | 15:30:51,548 | 10 | 15,765 | |
| 10 | 15,765 | |||
| 10 | 15,765 | |||
| 07.11.2025 | 15:29:29,451 | 100 | 15,775 | |
| 100 | 15,775 | |||
| 100 | 15,775 | |||
| 07.11.2025 | 15:29:07,970 | 1 200 | 15,805 | |
| 1 200 | 15,805 | |||
| 1 200 | 15,805 | |||
| 07.11.2025 | 15:28:53,130 | 90 | 15,805 | |
| 90 | 15,805 | |||
| 90 | 15,805 | |||
| 07.11.2025 | 15:28:35,223 | 158 | 15,805 | |
| 158 | 15,805 | |||
| 158 | 15,805 | |||
| 07.11.2025 | 15:28:22,090 | 215 | 15,795 | |
| 215 | 15,795 | |||
| 215 | 15,795 | |||
| 07.11.2025 | 15:28:21,863 | 50 | 15,795 | |
| 50 | 15,795 | |||
| 50 | 15,795 | |||
| 07.11.2025 | 15:26:54,652 | 130 | 15,79 | |
| 130 | 15,79 | |||
| 130 | 15,79 | |||
| 07.11.2025 | 15:26:40,295 | 238 | 15,80 | |
| 75 | 15,80 | |||
| 238 | 15,80 | |||
| 163 | 15,80 | |||
| 07.11.2025 | 15:24:16,191 | 50 | 15,835 | |
| 50 | 15,835 | |||
| 50 | 15,835 | |||
| 07.11.2025 | 15:24:09,513 | 25 | 15,835 | |
| 25 | 15,835 | |||
| 25 | 15,835 | |||
| 07.11.2025 | 15:23:46,623 | 250 | 15,835 | |
| 250 | 15,835 | |||
| 250 | 15,835 | |||
| 07.11.2025 | 15:23:25,237 | 309 | 15,83 | |
| 309 | 15,83 | |||
| 309 | 15,83 | |||
| 07.11.2025 | 15:22:24,024 | 100 | 15,845 | |
| 100 | 15,845 | |||
| 100 | 15,845 | |||
| 07.11.2025 | 15:21:17,875 | 150 | 15,835 | |
| 150 | 15,835 | |||
| 150 | 15,835 | |||
| 07.11.2025 | 15:20:40,410 | 5 | 15,835 | |
| 5 | 15,835 | |||
| 5 | 15,835 | |||
| 07.11.2025 | 15:19:51,987 | 500 | 15,83 | |
| 500 | 15,83 | |||
| 500 | 15,83 | |||
| 07.11.2025 | 15:17:22,260 | 10 | 15,81 | |
| 10 | 15,81 | |||
| 10 | 15,81 | |||
| 07.11.2025 | 15:17:20,707 | 200 | 15,81 | |
| 200 | 15,81 | |||
| 200 | 15,81 | |||
| 07.11.2025 | 15:16:29,738 | 130 | 15,795 | |
| 130 | 15,795 | |||
| 130 | 15,795 | |||
| 07.11.2025 | 15:15:39,824 | 100 | 15,79 | |
| 100 | 15,79 | |||
| 100 | 15,79 | |||
| 07.11.2025 | 15:15:35,401 | 125 | 15,795 | |
| 125 | 15,795 | |||
| 125 | 15,795 | |||
| 07.11.2025 | 15:14:58,527 | 2 000 | 15,785 | |
| 2 000 | 15,785 | |||
| 2 000 | 15,785 | |||
| 07.11.2025 | 15:14:28,537 | 100 | 15,795 | |
| 100 | 15,795 | |||
| 100 | 15,795 | |||
| 07.11.2025 | 15:13:33,713 | 50 | 15,795 | |
| 50 | 15,795 | |||
| 50 | 15,795 | |||
| 07.11.2025 | 15:13:24,860 | 5 | 15,79 | |
| 5 | 15,79 | |||
| 5 | 15,79 | |||
| 07.11.2025 | 15:13:20,300 | 45 | 15,79 | |
| 35 | 15,79 | |||
| 45 | 15,79 | |||
| 10 | 15,79 | |||
| 07.11.2025 | 15:12:54,538 | 2 000 | 15,78 | |
| 2 000 | 15,78 | |||
| 2 000 | 15,78 | |||
| 07.11.2025 | 15:12:09,884 | 100 | 15,77 | |
| 100 | 15,77 | |||
| 100 | 15,77 | |||
| 07.11.2025 | 15:11:52,675 | 40 | 15,775 | |
| 40 | 15,775 | |||
| 40 | 15,775 | |||
| 07.11.2025 | 15:11:49,682 | 10 | 15,775 | |
| 10 | 15,775 | |||
| 10 | 15,775 | |||
| 07.11.2025 | 15:11:29,898 | 1 060 | 15,78 | |
| 1 000 | 15,78 | |||
| 1 060 | 15,78 | |||
| 60 | 15,78 | |||
| 07.11.2025 | 15:11:29,375 | 250 | 15,785 | |
| 250 | 15,785 | |||
| 250 | 15,785 | |||
| 07.11.2025 | 15:11:11,257 | 20 | 15,785 | |
| 20 | 15,785 | |||
| 20 | 15,785 | |||
| 07.11.2025 | 15:10:40,986 | 200 | 15,79 | |
| 200 | 15,79 | |||
| 200 | 15,79 | |||
| 07.11.2025 | 15:10:35,549 | 50 | 15,79 | |
| 50 | 15,79 | |||
| 50 | 15,79 | |||
| 07.11.2025 | 15:10:33,915 | 50 | 15,785 | |
| 50 | 15,785 | |||
| 50 | 15,785 | |||
| 07.11.2025 | 15:10:33,279 | 51 | 15,79 | |
| 10 | 15,79 | |||
| 51 | 15,79 | |||
| 25 | 15,79 | |||
| 16 | 15,79 | |||
| 07.11.2025 | 15:09:37,882 | 2 | 15,81 | |
| 2 | 15,81 | |||
| 2 | 15,81 | |||
| 07.11.2025 | 15:09:14,742 | 3 | 15,805 | |
| 3 | 15,805 | |||
| 3 | 15,805 | |||
| 07.11.2025 | 15:09:07,078 | 2 000 | 15,805 | |
| 2 000 | 15,805 | |||
| 2 000 | 15,805 | |||
| 07.11.2025 | 15:08:39,156 | 3 | 15,805 | |
| 3 | 15,805 | |||
| 3 | 15,805 | |||
| 07.11.2025 | 15:08:38,481 | 200 | 15,80 | |
| 200 | 15,80 | |||
| 200 | 15,80 | |||
| 07.11.2025 | 15:08:29,574 | 156 | 15,80 | |
| 20 | 15,80 | |||
| 126 | 15,80 | |||
| 156 | 15,80 | |||
| 10 | 15,80 | |||
| 07.11.2025 | 15:08:24,986 | 1 998 | 15,80 | |
| 300 | 15,80 | |||
| 100 | 15,80 | |||
| 500 | 15,80 | |||
| 43 | 15,80 | |||
| 500 | 15,80 | |||
| 250 | 15,80 | |||
| 300 | 15,80 | |||
| 1 998 | 15,80 | |||
| 5 | 15,80 | |||
| 07.11.2025 | 15:08:14,983 | 50 | 15,805 | |
| 50 | 15,805 | |||
| 50 | 15,805 | |||
| 07.11.2025 | 15:07:30,011 | 650 | 15,805 | |
| 650 | 15,805 | |||
| 650 | 15,805 | |||
| 07.11.2025 | 15:06:12,899 | 2 000 | 15,82 | |
| 2 000 | 15,82 | |||
| 2 000 | 15,82 | |||
| 07.11.2025 | 15:05:47,548 | 2 000 | 15,805 | |
| 2 000 | 15,805 | |||
| 2 000 | 15,805 | |||
| 07.11.2025 | 15:05:17,191 | 565 | 15,805 | |
| 565 | 15,805 | |||
| 565 | 15,805 | |||
| 07.11.2025 | 15:04:02,180 | 5 | 15,81 | |
| 5 | 15,81 | |||
| 5 | 15,81 | |||
| 07.11.2025 | 15:03:50,472 | 100 | 15,81 | |
| 100 | 15,81 | |||
| 100 | 15,81 | |||
| 07.11.2025 | 15:03:25,663 | 1 000 | 15,825 | |
| 1 000 | 15,825 | |||
| 1 000 | 15,825 | |||
| 07.11.2025 | 15:03:24,138 | 633 | 15,83 | |
| 633 | 15,83 | |||
| 633 | 15,83 | |||
| 07.11.2025 | 15:03:24,033 | 565 | 15,84 | |
| 315 | 15,84 | |||
| 565 | 15,84 | |||
| 250 | 15,84 | |||
| 07.11.2025 | 15:02:33,094 | 633 | 15,865 | |
| 633 | 15,865 | |||
| 633 | 15,865 | |||
| 07.11.2025 | 15:01:05,144 | 200 | 15,88 | |
| 200 | 15,88 | |||
| 200 | 15,88 | |||
| 07.11.2025 | 14:58:18,314 | 5 | 15,91 | |
| 5 | 15,91 | |||
| 5 | 15,91 | |||
| 07.11.2025 | 14:52:20,036 | 70 | 15,91 | |
| 70 | 15,91 | |||
| 70 | 15,91 | |||
| 07.11.2025 | 14:51:29,063 | 62 | 15,88 | |
| 62 | 15,88 | |||
| 62 | 15,88 | |||
| 07.11.2025 | 14:51:10,884 | 50 | 15,875 | |
| 50 | 15,875 | |||
| 50 | 15,875 | |||
| 07.11.2025 | 14:50:06,876 | 20 | 15,88 | |
| 20 | 15,88 | |||
| 20 | 15,88 | |||
| 07.11.2025 | 14:49:55,684 | 400 | 15,88 | |
| 400 | 15,88 | |||
| 400 | 15,88 | |||
| 07.11.2025 | 14:47:49,339 | 36 | 15,86 | |
| 36 | 15,86 | |||
| 36 | 15,86 | |||
| 07.11.2025 | 14:47:17,337 | 2 000 | 15,85 | |
| 2 000 | 15,85 | |||
| 2 000 | 15,85 | |||
| 07.11.2025 | 14:47:16,965 | 150 | 15,855 | |
| 150 | 15,855 | |||
| 150 | 15,855 | |||
| 07.11.2025 | 14:47:07,713 | 267 | 15,85 | |
| 85 | 15,85 | |||
| 12 | 15,85 | |||
| 70 | 15,85 | |||
| 267 | 15,85 | |||
| 100 | 15,85 | |||
| 07.11.2025 | 14:46:29,542 | 700 | 15,88 | |
| 700 | 15,88 | |||
| 50 | 15,88 | |||
| 650 | 15,88 | |||
| 07.11.2025 | 14:45:25,057 | 50 | 15,885 | |
| 50 | 15,885 | |||
| 50 | 15,885 | |||
| 07.11.2025 | 14:44:46,635 | 5 | 15,885 | |
| 5 | 15,885 | |||
| 5 | 15,885 | |||
| 07.11.2025 | 14:44:29,057 | 20 | 15,885 | |
| 20 | 15,885 | |||
| 20 | 15,885 | |||
| 07.11.2025 | 14:42:43,998 | 75 | 15,89 | |
| 75 | 15,89 | |||
| 75 | 15,89 | |||
| 07.11.2025 | 14:41:55,936 | 200 | 15,885 | |
| 200 | 15,885 | |||
| 200 | 15,885 | |||
| 07.11.2025 | 14:41:10,536 | 400 | 15,88 | |
| 400 | 15,88 | |||
| 400 | 15,88 | |||
| 07.11.2025 | 14:40:41,581 | 315 | 15,885 | |
| 315 | 15,885 | |||
| 315 | 15,885 | |||
| 07.11.2025 | 14:40:29,081 | 1 000 | 15,885 | |
| 1 000 | 15,885 | |||
| 1 000 | 15,885 | |||
| 07.11.2025 | 14:39:15,908 | 100 | 15,89 | |
| 100 | 15,89 | |||
| 100 | 15,89 | |||
| 07.11.2025 | 14:38:21,257 | 200 | 15,895 | |
| 200 | 15,895 | |||
| 200 | 15,895 | |||
| 07.11.2025 | 14:37:49,134 | 100 | 15,895 | |
| 100 | 15,895 | |||
| 100 | 15,895 | |||
| 07.11.2025 | 14:37:34,455 | 100 | 15,90 | |
| 100 | 15,90 | |||
| 100 | 15,90 | |||
| 07.11.2025 | 14:37:03,245 | 130 | 15,89 | |
| 130 | 15,89 | |||
| 130 | 15,89 | |||
| 07.11.2025 | 14:36:26,930 | 150 | 15,895 | |
| 150 | 15,895 | |||
| 150 | 15,895 | |||
| 07.11.2025 | 14:36:10,305 | 6 | 15,885 | |
| 6 | 15,885 | |||
| 6 | 15,885 | |||
| 07.11.2025 | 14:36:05,499 | 3 | 15,895 | |
| 3 | 15,895 | |||
| 3 | 15,895 | |||
| 07.11.2025 | 14:35:31,921 | 150 | 15,88 | |
| 150 | 15,88 | |||
| 150 | 15,88 | |||
| 07.11.2025 | 14:34:54,061 | 100 | 15,88 | |
| 100 | 15,88 | |||
| 100 | 15,88 | |||
| 07.11.2025 | 14:34:39,096 | 1 | 15,87 | |
| 1 | 15,87 | |||
| 1 | 15,87 | |||
| 07.11.2025 | 14:34:36,380 | 200 | 15,88 | |
| 200 | 15,88 | |||
| 200 | 15,88 | |||
| 07.11.2025 | 14:33:06,225 | 30 | 15,885 | |
| 30 | 15,885 | |||
| 30 | 15,885 | |||
| 07.11.2025 | 14:33:00,792 | 100 | 15,885 | |
| 100 | 15,885 | |||
| 100 | 15,885 | |||
| 07.11.2025 | 14:31:59,000 | 20 | 15,885 | |
| 20 | 15,885 | |||
| 20 | 15,885 | |||
| 07.11.2025 | 14:31:58,203 | 250 | 15,875 | |
| 250 | 15,875 | |||
| 250 | 15,875 | |||
| 07.11.2025 | 14:31:48,805 | 300 | 15,885 | |
| 300 | 15,885 | |||
| 300 | 15,885 | |||
| 07.11.2025 | 14:30:31,993 | 5 | 15,885 | |
| 5 | 15,885 | |||
| 5 | 15,885 | |||
| 07.11.2025 | 14:30:30,873 | 13 | 15,885 | |
| 13 | 15,885 | |||
| 13 | 15,885 | |||
| 07.11.2025 | 14:30:24,091 | 75 | 15,885 | |
| 75 | 15,885 | |||
| 75 | 15,885 | |||
| 07.11.2025 | 14:29:51,365 | 30 | 15,885 | |
| 30 | 15,885 | |||
| 30 | 15,885 | |||
| 07.11.2025 | 14:29:21,450 | 3 | 15,885 | |
| 3 | 15,885 | |||
| 3 | 15,885 | |||
| 07.11.2025 | 14:28:43,554 | 500 | 15,885 | |
| 500 | 15,885 | |||
| 500 | 15,885 | |||
| 07.11.2025 | 14:28:43,092 | 310 | 15,885 | |
| 22 | 15,885 | |||
| 50 | 15,885 | |||
| 210 | 15,885 | |||
| 1 | 15,885 | |||
| 100 | 15,885 | |||
| 200 | 15,885 | |||
| 12 | 15,885 | |||
| 25 | 15,885 | |||
| 07.11.2025 | 14:28:31,710 | 2 000 | 15,90 | |
| 200 | 15,90 | |||
| 1 000 | 15,90 | |||
| 2 000 | 15,90 | |||
| 200 | 15,90 | |||
| 300 | 15,90 | |||
| 20 | 15,90 | |||
| 280 | 15,90 | |||
| 07.11.2025 | 14:28:30,486 | 250 | 15,91 | |
| 250 | 15,91 | |||
| 250 | 15,91 | |||
| 07.11.2025 | 14:26:47,514 | 140 | 15,925 | |
| 140 | 15,925 | |||
| 140 | 15,925 | |||
| 07.11.2025 | 14:26:18,326 | 50 | 15,93 | |
| 50 | 15,93 | |||
| 50 | 15,93 | |||
| 07.11.2025 | 14:26:11,341 | 400 | 15,93 | |
| 400 | 15,93 | |||
| 400 | 15,93 | |||
| 07.11.2025 | 14:25:54,236 | 1 000 | 15,93 | |
| 1 000 | 15,93 | |||
| 1 000 | 15,93 | |||
| 07.11.2025 | 14:25:53,348 | 13 | 15,93 | |
| 13 | 15,93 | |||
| 13 | 15,93 | |||
| 07.11.2025 | 14:25:00,735 | 100 | 15,935 | |
| 100 | 15,935 | |||
| 100 | 15,935 | |||
| 07.11.2025 | 14:24:28,812 | 31 | 15,935 | |
| 31 | 15,935 | |||
| 31 | 15,935 | |||
| 07.11.2025 | 14:22:56,272 | 400 | 15,93 | |
| 400 | 15,93 | |||
| 400 | 15,93 | |||
| 07.11.2025 | 14:22:32,825 | 92 | 15,915 | |
| 92 | 15,915 | |||
| 92 | 15,915 | |||
| 07.11.2025 | 14:22:12,318 | 40 | 15,92 | |
| 40 | 15,92 | |||
| 40 | 15,92 | |||
| 07.11.2025 | 14:21:46,262 | 30 | 15,915 | |
| 30 | 15,915 | |||
| 30 | 15,915 | |||
| 07.11.2025 | 14:20:12,738 | 761 | 15,915 | |
| 761 | 15,915 | |||
| 761 | 15,915 | |||
| 07.11.2025 | 14:19:04,733 | 62 | 15,92 | |
| 62 | 15,92 | |||
| 62 | 15,92 | |||
| 07.11.2025 | 14:18:32,744 | 60 | 15,92 | |
| 60 | 15,92 | |||
| 60 | 15,92 | |||
| 07.11.2025 | 14:17:22,351 | 255 | 15,92 | |
| 255 | 15,92 | |||
| 255 | 15,92 | |||
| 07.11.2025 | 14:17:04,552 | 100 | 15,915 | |
| 100 | 15,915 | |||
| 100 | 15,915 | |||
| 07.11.2025 | 14:16:41,022 | 1 000 | 15,915 | |
| 1 000 | 15,915 | |||
| 1 000 | 15,915 | |||
| 07.11.2025 | 14:16:27,859 | 33 | 15,915 | |
| 33 | 15,915 | |||
| 33 | 15,915 | |||
| 07.11.2025 | 14:16:27,737 | 30 | 15,925 | |
| 30 | 15,925 | |||
| 30 | 15,925 | |||
| 07.11.2025 | 14:16:06,710 | 90 | 15,935 | |
| 90 | 15,935 | |||
| 90 | 15,935 | |||
| 07.11.2025 | 14:15:18,760 | 50 | 15,955 | |
| 50 | 15,955 | |||
| 50 | 15,955 | |||
| 07.11.2025 | 14:13:53,405 | 100 | 15,945 | |
| 100 | 15,945 | |||
| 100 | 15,945 | |||
| 07.11.2025 | 14:13:41,423 | 80 | 15,94 | |
| 80 | 15,94 | |||
| 80 | 15,94 | |||
| 07.11.2025 | 14:13:41,162 | 343 | 15,95 | |
| 100 | 15,95 | |||
| 131 | 15,95 | |||
| 343 | 15,95 | |||
| 80 | 15,95 | |||
| 32 | 15,95 | |||
| 07.11.2025 | 14:13:40,589 | 650 | 15,95 | |
| 300 | 15,95 | |||
| 50 | 15,95 | |||
| 650 | 15,95 | |||
| 200 | 15,95 | |||
| 100 | 15,95 | |||
| 07.11.2025 | 14:13:31,771 | 650 | 15,95 | |
| 100 | 15,95 | |||
| 650 | 15,95 | |||
| 125 | 15,95 | |||
| 100 | 15,95 | |||
| 145 | 15,95 | |||
| 180 | 15,95 | |||
| 07.11.2025 | 14:13:31,737 | 200 | 15,96 | |
| 200 | 15,96 | |||
| 200 | 15,96 | |||
| 07.11.2025 | 14:12:28,232 | 650 | 15,96 | |
| 650 | 15,96 | |||
| 650 | 15,96 | |||
| 07.11.2025 | 14:12:28,143 | 650 | 15,96 | |
| 650 | 15,96 | |||
| 650 | 15,96 | |||
| 07.11.2025 | 14:12:20,877 | 300 | 15,965 | |
| 300 | 15,965 | |||
| 300 | 15,965 | |||
| 07.11.2025 | 14:11:32,185 | 150 | 15,975 | |
| 150 | 15,975 | |||
| 150 | 15,975 | |||
| 07.11.2025 | 14:11:32,113 | 650 | 15,975 | |
| 650 | 15,975 | |||
| 650 | 15,975 | |||
| 07.11.2025 | 14:11:21,153 | 75 | 15,975 | |
| 75 | 15,975 | |||
| 75 | 15,975 | |||
| 07.11.2025 | 14:10:49,225 | 150 | 15,975 | |
| 150 | 15,975 | |||
| 150 | 15,975 | |||
| 07.11.2025 | 14:10:30,303 | 32 | 15,975 | |
| 32 | 15,975 | |||
| 32 | 15,975 | |||
| 07.11.2025 | 14:10:28,748 | 2 | 15,975 | |
| 2 | 15,975 | |||
| 2 | 15,975 | |||
| 07.11.2025 | 14:10:16,499 | 31 | 15,975 | |
| 31 | 15,975 | |||
| 31 | 15,975 | |||
| 07.11.2025 | 14:09:51,473 | 60 | 15,975 | |
| 60 | 15,975 | |||
| 60 | 15,975 | |||
| 07.11.2025 | 14:09:50,435 | 650 | 15,97 | |
| 650 | 15,97 | |||
| 650 | 15,97 | |||
| 07.11.2025 | 14:09:14,858 | 20 | 15,975 | |
| 20 | 15,975 | |||
| 20 | 15,975 | |||
| 07.11.2025 | 14:06:49,639 | 65 | 15,975 | |
| 65 | 15,975 | |||
| 65 | 15,975 | |||
| 07.11.2025 | 14:06:14,086 | 200 | 15,985 | |
| 200 | 15,985 | |||
| 200 | 15,985 | |||
| 07.11.2025 | 14:05:46,431 | 9 | 15,985 | |
| 9 | 15,985 | |||
| 9 | 15,985 | |||
| 07.11.2025 | 14:04:11,047 | 1 | 15,98 | |
| 1 | 15,98 | |||
| 1 | 15,98 | |||
| 07.11.2025 | 14:03:03,947 | 650 | 15,975 | |
| 650 | 15,975 | |||
| 650 | 15,975 | |||
| 07.11.2025 | 14:02:23,334 | 48 | 15,97 | |
| 48 | 15,97 | |||
| 48 | 15,97 | |||
| 07.11.2025 | 14:00:18,507 | 100 | 15,965 | |
| 100 | 15,965 | |||
| 100 | 15,965 | |||
| 07.11.2025 | 14:00:05,428 | 2 050 | 16,00 | |
| 390 | 16,00 | |||
| 2 050 | 16,00 | |||
| 1 660 | 16,00 | |||
| 07.11.2025 | 13:59:52,880 | 650 | 15,96 | |
| 650 | 15,96 | |||
| 650 | 15,96 | |||
| 07.11.2025 | 13:59:51,906 | 650 | 15,96 | |
| 650 | 15,96 | |||
| 650 | 15,96 | |||
| 07.11.2025 | 13:59:48,363 | 650 | 15,96 | |
| 650 | 15,96 | |||
| 650 | 15,96 | |||
| 07.11.2025 | 13:58:08,411 | 250 | 15,97 | |
| 250 | 15,97 | |||
| 250 | 15,97 | |||
| 07.11.2025 | 13:57:32,761 | 100 | 15,97 | |
| 100 | 15,97 | |||
| 100 | 15,97 | |||
| 07.11.2025 | 13:56:14,101 | 50 | 15,97 | |
| 50 | 15,97 | |||
| 50 | 15,97 | |||
| 07.11.2025 | 13:56:13,228 | 650 | 15,97 | |
| 650 | 15,97 | |||
| 650 | 15,97 | |||
| 07.11.2025 | 13:56:06,523 | 650 | 15,97 | |
| 650 | 15,97 | |||
| 650 | 15,97 | |||
| 07.11.2025 | 13:56:06,497 | 650 | 15,97 | |
| 650 | 15,97 | |||
| 650 | 15,97 | |||
| 07.11.2025 | 13:54:39,892 | 250 | 15,95 | |
| 65 | 15,95 | |||
| 50 | 15,95 | |||
| 25 | 15,95 | |||
| 250 | 15,95 | |||
| 10 | 15,95 | |||
| 100 | 15,95 | |||
| 07.11.2025 | 13:54:39,351 | 500 | 15,955 | |
| 500 | 15,955 | |||
| 500 | 15,955 | |||
| 07.11.2025 | 13:53:06,937 | 143 | 15,96 | |
| 143 | 15,96 | |||
| 143 | 15,96 | |||
| 07.11.2025 | 13:52:55,931 | 10 | 15,97 | |
| 10 | 15,97 | |||
| 10 | 15,97 | |||
| 07.11.2025 | 13:51:25,323 | 150 | 15,965 | |
| 150 | 15,965 | |||
| 150 | 15,965 | |||
| 07.11.2025 | 13:50:55,235 | 6 | 15,975 | |
| 6 | 15,975 | |||
| 6 | 15,975 | |||
| 07.11.2025 | 13:50:44,804 | 138 | 15,965 | |
| 138 | 15,965 | |||
| 138 | 15,965 | |||
| 07.11.2025 | 13:50:41,553 | 800 | 15,975 | |
| 800 | 15,975 | |||
| 800 | 15,975 | |||
| 07.11.2025 | 13:50:31,063 | 1 000 | 15,98 | |
| 1 000 | 15,98 | |||
| 1 000 | 15,98 | |||
| 07.11.2025 | 13:48:51,407 | 90 | 15,98 | |
| 90 | 15,98 | |||
| 90 | 15,98 | |||
| 07.11.2025 | 13:47:12,601 | 50 | 15,995 | |
| 50 | 15,995 | |||
| 50 | 15,995 | |||
| 07.11.2025 | 13:44:41,685 | 100 | 15,995 | |
| 100 | 15,995 | |||
| 100 | 15,995 | |||
| 07.11.2025 | 13:44:33,792 | 5 | 15,995 | |
| 5 | 15,995 | |||
| 5 | 15,995 | |||
| 07.11.2025 | 13:43:22,834 | 6 | 16,00 | |
| 6 | 16,00 | |||
| 6 | 16,00 | |||
| 07.11.2025 | 13:43:18,965 | 60 | 15,995 | |
| 60 | 15,995 | |||
| 60 | 15,995 | |||
| 07.11.2025 | 13:43:05,997 | 50 | 16,00 | |
| 50 | 16,00 | |||
| 50 | 16,00 | |||
| 07.11.2025 | 13:41:35,967 | 365 | 15,99 | |
| 65 | 15,99 | |||
| 300 | 15,99 | |||
| 365 | 15,99 | |||
| 07.11.2025 | 13:41:03,826 | 4 | 16,00 | |
| 4 | 16,00 | |||
| 4 | 16,00 | |||
| 07.11.2025 | 13:39:37,203 | 50 | 16,005 | |
| 50 | 16,005 | |||
| 50 | 16,005 | |||
| 07.11.2025 | 13:38:51,726 | 312 | 16,025 | |
| 312 | 16,025 | |||
| 312 | 16,025 | |||
| 07.11.2025 | 13:38:29,357 | 900 | 16,015 | |
| 900 | 16,015 | |||
| 900 | 16,015 | |||
| 07.11.2025 | 13:37:38,799 | 350 | 16,015 | |
| 350 | 16,015 | |||
| 350 | 16,015 | |||
| 07.11.2025 | 13:37:32,915 | 650 | 16,015 | |
| 650 | 16,015 | |||
| 650 | 16,015 | |||
| 07.11.2025 | 13:36:50,042 | 1 | 16,015 | |
| 1 | 16,015 | |||
| 1 | 16,015 | |||
| 07.11.2025 | 13:36:48,835 | 125 | 16,015 | |
| 125 | 16,015 | |||
| 125 | 16,015 | |||
| 07.11.2025 | 13:36:46,143 | 28 | 16,015 | |
| 28 | 16,015 | |||
| 28 | 16,015 | |||
| 07.11.2025 | 13:33:19,446 | 375 | 15,995 | |
| 375 | 15,995 | |||
| 375 | 15,995 | |||
| 07.11.2025 | 13:32:34,218 | 5 | 16,01 | |
| 5 | 16,01 | |||
| 5 | 16,01 | |||
| 07.11.2025 | 13:31:57,443 | 8 | 16,00 | |
| 8 | 16,00 | |||
| 8 | 16,00 | |||
| 07.11.2025 | 13:31:42,544 | 14 | 16,005 | |
| 14 | 16,005 | |||
| 14 | 16,005 | |||
| 07.11.2025 | 13:31:13,835 | 300 | 16,01 | |
| 300 | 16,01 | |||
| 300 | 16,01 | |||
| 07.11.2025 | 13:30:25,034 | 10 | 16,00 | |
| 10 | 16,00 | |||
| 10 | 16,00 | |||
| 07.11.2025 | 13:30:11,643 | 500 | 16,00 | |
| 500 | 16,00 | |||
| 500 | 16,00 | |||
| 07.11.2025 | 13:29:41,996 | 50 | 16,005 | |
| 50 | 16,005 | |||
| 50 | 16,005 | |||
| 07.11.2025 | 13:27:15,232 | 76 | 15,985 | |
| 76 | 15,985 | |||
| 76 | 15,985 | |||
| 07.11.2025 | 13:26:58,252 | 153 | 15,99 | |
| 153 | 15,99 | |||
| 153 | 15,99 | |||
| 07.11.2025 | 13:26:54,689 | 600 | 15,99 | |
| 600 | 15,99 | |||
| 600 | 15,99 | |||
| 07.11.2025 | 13:26:33,451 | 50 | 16,005 | |
| 50 | 16,005 | |||
| 50 | 16,005 | |||
| 07.11.2025 | 13:25:04,084 | 300 | 16,005 | |
| 300 | 16,005 | |||
| 300 | 16,005 | |||
| 07.11.2025 | 13:24:53,654 | 1 | 16,005 | |
| 1 | 16,005 | |||
| 1 | 16,005 | |||
| 07.11.2025 | 13:24:18,976 | 50 | 15,985 | |
| 50 | 15,985 | |||
| 50 | 15,985 | |||
| 07.11.2025 | 13:24:07,998 | 3 | 15,985 | |
| 3 | 15,985 | |||
| 3 | 15,985 | |||
| 07.11.2025 | 13:24:01,494 | 15 | 15,99 | |
| 15 | 15,99 | |||
| 15 | 15,99 | |||
| 07.11.2025 | 13:23:36,454 | 39 | 15,99 | |
| 39 | 15,99 | |||
| 20 | 15,99 | |||
| 19 | 15,99 | |||
| 07.11.2025 | 13:22:45,254 | 650 | 15,985 | |
| 650 | 15,985 | |||
| 650 | 15,985 | |||
| 07.11.2025 | 13:22:16,441 | 300 | 15,99 | |
| 300 | 15,99 | |||
| 300 | 15,99 | |||
| 07.11.2025 | 13:21:58,518 | 350 | 15,99 | |
| 350 | 15,99 | |||
| 350 | 15,99 | |||
| 07.11.2025 | 13:21:56,899 | 650 | 15,99 | |
| 650 | 15,99 | |||
| 650 | 15,99 | |||
| 07.11.2025 | 13:20:17,038 | 20 | 15,99 | |
| 20 | 15,99 | |||
| 20 | 15,99 | |||
| 07.11.2025 | 13:18:58,607 | 250 | 15,98 | |
| 250 | 15,98 | |||
| 200 | 15,98 | |||
| 50 | 15,98 | |||
| 07.11.2025 | 13:17:54,345 | 170 | 15,98 | |
| 100 | 15,98 | |||
| 170 | 15,98 | |||
| 70 | 15,98 | |||
| 07.11.2025 | 13:17:54,314 | 700 | 16,00 | |
| 700 | 16,00 | |||
| 700 | 16,00 | |||
| 07.11.2025 | 13:17:11,420 | 40 | 16,01 | |
| 40 | 16,01 | |||
| 40 | 16,01 | |||
| 07.11.2025 | 13:17:02,805 | 300 | 16,01 | |
| 300 | 16,01 | |||
| 300 | 16,01 | |||
| 07.11.2025 | 13:16:23,483 | 200 | 16,01 | |
| 200 | 16,01 | |||
| 200 | 16,01 | |||
| 07.11.2025 | 13:16:12,670 | 300 | 16,005 | |
| 300 | 16,005 | |||
| 300 | 16,005 | |||
| 07.11.2025 | 13:16:04,598 | 500 | 16,01 | |
| 500 | 16,01 | |||
| 500 | 16,01 | |||
| 07.11.2025 | 13:15:13,574 | 350 | 16,015 | |
| 350 | 16,015 | |||
| 350 | 16,015 | |||
| 07.11.2025 | 13:14:15,886 | 350 | 16,005 | |
| 350 | 16,005 | |||
| 350 | 16,005 | |||
| 07.11.2025 | 13:13:47,487 | 150 | 16,015 | |
| 150 | 16,015 | |||
| 150 | 16,015 | |||
| 07.11.2025 | 13:13:42,401 | 50 | 16,015 | |
| 50 | 16,015 | |||
| 50 | 16,015 | |||
| 07.11.2025 | 13:13:12,266 | 500 | 16,01 | |
| 500 | 16,01 | |||
| 500 | 16,01 | |||
| 07.11.2025 | 13:09:57,306 | 1 000 | 16,00 | |
| 1 000 | 16,00 | |||
| 1 000 | 16,00 | |||
| 07.11.2025 | 13:09:47,567 | 40 | 16,005 | |
| 40 | 16,005 | |||
| 40 | 16,005 | |||
| 07.11.2025 | 13:09:45,231 | 60 | 16,00 | |
| 60 | 16,00 | |||
| 60 | 16,00 | |||
| 07.11.2025 | 13:09:40,428 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 07.11.2025 | 13:09:24,391 | 10 | 16,005 | |
| 10 | 16,005 | |||
| 10 | 16,005 | |||
| 07.11.2025 | 13:08:42,772 | 500 | 16,00 | |
| 450 | 16,00 | |||
| 50 | 16,00 | |||
| 500 | 16,00 | |||
| 07.11.2025 | 13:08:04,706 | 50 | 16,01 | |
| 50 | 16,01 | |||
| 50 | 16,01 | |||
| 07.11.2025 | 13:07:50,830 | 100 | 16,01 | |
| 100 | 16,01 | |||
| 100 | 16,01 | |||
| 07.11.2025 | 13:05:42,437 | 500 | 16,005 | |
| 500 | 16,005 | |||
| 500 | 16,005 | |||
| 07.11.2025 | 13:04:29,612 | 190 | 16,005 | |
| 190 | 16,005 | |||
| 190 | 16,005 | |||
| 07.11.2025 | 13:04:09,228 | 300 | 16,00 | |
| 300 | 16,00 | |||
| 300 | 16,00 | |||
| 07.11.2025 | 13:03:56,037 | 63 | 16,01 | |
| 63 | 16,01 | |||
| 63 | 16,01 | |||
| 07.11.2025 | 13:03:43,865 | 190 | 16,00 | |
| 190 | 16,00 | |||
| 190 | 16,00 | |||
| 07.11.2025 | 13:03:17,306 | 10 | 16,005 | |
| 10 | 16,005 | |||
| 10 | 16,005 | |||
| 07.11.2025 | 13:03:13,380 | 410 | 16,00 | |
| 410 | 16,00 | |||
| 200 | 16,00 | |||
| 210 | 16,00 | |||
| 07.11.2025 | 13:02:42,372 | 500 | 16,015 | |
| 500 | 16,015 | |||
| 500 | 16,015 | |||
| 07.11.2025 | 13:01:38,056 | 150 | 16,14 | |
| 150 | 16,14 | |||
| 150 | 16,14 | |||
| 07.11.2025 | 13:00:11,080 | 51 | 15,955 | |
| 9 | 15,955 | |||
| 42 | 15,955 | |||
| 51 | 15,955 | |||
| 07.11.2025 | 13:00:03,762 | 72 | 16,14 | |
| 72 | 16,14 | |||
| 72 | 16,14 | |||
| 07.11.2025 | 12:59:42,307 | 500 | 16,035 | |
| 500 | 16,035 | |||
| 500 | 16,035 | |||
| 07.11.2025 | 12:59:27,232 | 225 | 16,035 | |
| 225 | 16,035 | |||
| 225 | 16,035 | |||
| 07.11.2025 | 12:59:22,960 | 200 | 16,04 | |
| 200 | 16,04 | |||
| 200 | 16,04 | |||
| 07.11.2025 | 12:59:06,735 | 400 | 16,035 | |
| 400 | 16,035 | |||
| 400 | 16,035 | |||
| 07.11.2025 | 12:58:30,818 | 110 | 16,04 | |
| 110 | 16,04 | |||
| 110 | 16,04 | |||
| 07.11.2025 | 12:57:51,800 | 200 | 16,05 | |
| 200 | 16,05 | |||
| 200 | 16,05 | |||
| 07.11.2025 | 12:56:42,155 | 500 | 16,045 | |
| 500 | 16,045 | |||
| 500 | 16,045 | |||
| 07.11.2025 | 12:56:39,045 | 75 | 16,055 | |
| 75 | 16,055 | |||
| 75 | 16,055 | |||
| 07.11.2025 | 12:56:09,802 | 200 | 16,045 | |
| 200 | 16,045 | |||
| 200 | 16,045 | |||
| 07.11.2025 | 12:54:26,037 | 4 | 16,03 | |
| 4 | 16,03 | |||
| 4 | 16,03 | |||
| 07.11.2025 | 12:53:42,178 | 500 | 16,025 | |
| 310 | 16,025 | |||
| 500 | 16,025 | |||
| 190 | 16,025 | |||
| 07.11.2025 | 12:53:27,726 | 10 | 16,035 | |
| 10 | 16,035 | |||
| 10 | 16,035 | |||
| 07.11.2025 | 12:52:52,693 | 350 | 16,04 | |
| 350 | 16,04 | |||
| 350 | 16,04 | |||
| 07.11.2025 | 12:52:13,795 | 120 | 16,035 | |
| 120 | 16,035 | |||
| 120 | 16,035 | |||
| 07.11.2025 | 12:52:04,755 | 341 | 16,03 | |
| 341 | 16,03 | |||
| 341 | 16,03 | |||
| 07.11.2025 | 12:51:09,294 | 500 | 16,03 | |
| 500 | 16,03 | |||
| 500 | 16,03 | |||
| 07.11.2025 | 12:50:42,027 | 650 | 16,02 | |
| 650 | 16,02 | |||
| 650 | 16,02 | |||
| 07.11.2025 | 12:49:33,347 | 240 | 16,00 | |
| 240 | 16,00 | |||
| 240 | 16,00 | |||
| 07.11.2025 | 12:49:29,126 | 350 | 16,005 | |
| 350 | 16,005 | |||
| 350 | 16,005 | |||
| 07.11.2025 | 12:49:02,823 | 650 | 16,005 | |
| 650 | 16,005 | |||
| 650 | 16,005 | |||
| 07.11.2025 | 12:48:20,599 | 500 | 16,01 | |
| 500 | 16,01 | |||
| 500 | 16,01 | |||
| 07.11.2025 | 12:48:06,103 | 150 | 16,01 | |
| 150 | 16,01 | |||
| 150 | 16,01 | |||
| 07.11.2025 | 12:47:02,914 | 25 | 16,01 | |
| 25 | 16,01 | |||
| 25 | 16,01 | |||
| 07.11.2025 | 12:46:58,523 | 650 | 16,005 | |
| 650 | 16,005 | |||
| 650 | 16,005 | |||
| 07.11.2025 | 12:45:56,355 | 25 | 16,015 | |
| 25 | 16,015 | |||
| 25 | 16,015 | |||
| 07.11.2025 | 12:45:15,020 | 100 | 16,005 | |
| 100 | 16,005 | |||
| 100 | 16,005 | |||
| 07.11.2025 | 12:45:00,935 | 19 | 16,015 | |
| 19 | 16,015 | |||
| 19 | 16,015 | |||
| 07.11.2025 | 12:44:54,705 | 1 | 16,015 | |
| 1 | 16,015 | |||
| 1 | 16,015 | |||
| 07.11.2025 | 12:44:14,788 | 38 | 16,005 | |
| 38 | 16,005 | |||
| 38 | 16,005 | |||
| 07.11.2025 | 12:44:06,151 | 18 | 16,005 | |
| 18 | 16,005 | |||
| 18 | 16,005 | |||
| 07.11.2025 | 12:43:35,421 | 600 | 16,00 | |
| 600 | 16,00 | |||
| 600 | 16,00 | |||
| 07.11.2025 | 12:43:31,857 | 650 | 16,00 | |
| 25 | 16,00 | |||
| 600 | 16,00 | |||
| 650 | 16,00 | |||
| 25 | 16,00 | |||
| 07.11.2025 | 12:42:55,541 | 94 | 16,005 | |
| 94 | 16,005 | |||
| 94 | 16,005 | |||
| 07.11.2025 | 12:42:25,766 | 200 | 16,005 | |
| 200 | 16,005 | |||
| 200 | 16,005 | |||
| 07.11.2025 | 12:39:37,872 | 20 | 16,005 | |
| 20 | 16,005 | |||
| 20 | 16,005 | |||
| 07.11.2025 | 12:39:07,765 | 3 | 15,995 | |
| 3 | 15,995 | |||
| 3 | 15,995 | |||
| 07.11.2025 | 12:38:56,201 | 1 | 16,00 | |
| 1 | 16,00 | |||
| 1 | 16,00 | |||
| 07.11.2025 | 12:38:41,571 | 350 | 16,00 | |
| 350 | 16,00 | |||
| 350 | 16,00 | |||
| 07.11.2025 | 12:38:31,618 | 650 | 16,00 | |
| 650 | 16,00 | |||
| 650 | 16,00 | |||
| 07.11.2025 | 12:37:47,892 | 20 | 16,00 | |
| 20 | 16,00 | |||
| 20 | 16,00 | |||
| 07.11.2025 | 12:37:34,332 | 102 | 16,00 | |
| 2 | 16,00 | |||
| 102 | 16,00 | |||
| 100 | 16,00 | |||
| 07.11.2025 | 12:36:55,129 | 650 | 15,985 | |
| 650 | 15,985 | |||
| 650 | 15,985 | |||
| 07.11.2025 | 12:36:38,221 | 300 | 15,985 | |
| 300 | 15,985 | |||
| 300 | 15,985 | |||
| 07.11.2025 | 12:35:33,934 | 350 | 15,97 | |
| 350 | 15,97 | |||
| 350 | 15,97 | |||
| 07.11.2025 | 12:35:30,944 | 100 | 15,965 | |
| 100 | 15,965 | |||
| 100 | 15,965 | |||
| 07.11.2025 | 12:35:00,593 | 160 | 15,965 | |
| 160 | 15,965 | |||
| 160 | 15,965 | |||
| 07.11.2025 | 12:34:56,364 | 20 | 15,965 | |
| 20 | 15,965 | |||
| 20 | 15,965 | |||
| 07.11.2025 | 12:34:49,193 | 6 | 15,965 | |
| 6 | 15,965 | |||
| 6 | 15,965 | |||
| 07.11.2025 | 12:34:48,885 | 30 | 15,96 | |
| 30 | 15,96 | |||
| 30 | 15,96 | |||
| 07.11.2025 | 12:34:11,612 | 1 000 | 15,965 | |
| 1 000 | 15,965 | |||
| 1 000 | 15,965 | |||
| 07.11.2025 | 12:34:08,096 | 100 | 15,965 | |
| 100 | 15,965 | |||
| 100 | 15,965 | |||
| 07.11.2025 | 12:33:55,114 | 650 | 15,96 | |
| 650 | 15,96 | |||
| 650 | 15,96 | |||
| 07.11.2025 | 12:33:50,993 | 120 | 15,965 | |
| 120 | 15,965 | |||
| 120 | 15,965 | |||
| 07.11.2025 | 12:33:10,961 | 4 | 15,965 | |
| 4 | 15,965 | |||
| 4 | 15,965 | |||
| 07.11.2025 | 12:32:56,153 | 100 | 15,96 | |
| 100 | 15,96 | |||
| 100 | 15,96 | |||
| 07.11.2025 | 12:32:46,546 | 100 | 15,955 | |
| 100 | 15,955 | |||
| 100 | 15,955 | |||
| 07.11.2025 | 12:32:45,764 | 50 | 15,955 | |
| 50 | 15,955 | |||
| 50 | 15,955 | |||
| 07.11.2025 | 12:32:05,283 | 180 | 15,96 | |
| 150 | 15,96 | |||
| 30 | 15,96 | |||
| 180 | 15,96 | |||
| 07.11.2025 | 12:30:54,804 | 650 | 15,97 | |
| 650 | 15,97 | |||
| 650 | 15,97 | |||
| 07.11.2025 | 12:29:25,523 | 563 | 15,96 | |
| 563 | 15,96 | |||
| 400 | 15,96 | |||
| 163 | 15,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 158,40 / Ask: 158,44
Umsatz: 43 652 TEUR -
Rheinmetall AG
Bid: 1 729,00
Ask: 1 729,50
Umsatz: 43 363 TEUR -
Tesla Inc.
Bid: 370,40 / Ask: 370,75
Umsatz: 37 603 TEUR -
Novo-Nordisk AS
Bid: 39,64 / Ask: 39,66
Umsatz: 18 377 TEUR -
Advanced Micro Devices Inc.
Bid: 199,08 / Ask: 199,78
Umsatz: 17 582 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 15:43:49
Letzte Aktualisierung:
07.11.2025 @ 15:43:49