Tradegate Exchange

RWE AG

600

512

33.32

Date	Time	Volume	Order Volume	Price
06/05/2025	15:44:28.854	16		33.32
			16	33.32
			16	33.32
06/05/2025	15:43:55.443	6		33.33
			6	33.33
			6	33.33
06/05/2025	15:42:57.537	6		33.36
			6	33.36
			6	33.36
06/05/2025	15:42:53.690	20		33.36
			20	33.36
			20	33.36
06/05/2025	15:42:01.248	20		33.33
			20	33.33
			20	33.33
06/05/2025	15:40:58.238	1 000		33.35
			1 000	33.35
			1 000	33.35
06/05/2025	15:38:03.470	30		33.35
			30	33.35
			30	33.35
06/05/2025	15:36:46.900	1		33.37
			1	33.37
			1	33.37
06/05/2025	15:36:10.164	50		33.38
			50	33.38
			50	33.38
06/05/2025	15:35:37.823	100		33.38
			100	33.38
			100	33.38
06/05/2025	15:35:32.792	82		33.38
			82	33.38
			82	33.38
06/05/2025	15:33:45.947	10		33.38
			10	33.38
			10	33.38
06/05/2025	15:30:53.490	1		33.39
			1	33.39
			1	33.39
06/05/2025	15:30:15.763	7		33.37
			7	33.37
			7	33.37
06/05/2025	15:28:28.483	200		33.35
			200	33.35
			200	33.35
06/05/2025	15:26:53.427	25		33.37
			25	33.37
			25	33.37
06/05/2025	15:25:56.286	1		33.36
			1	33.36
			1	33.36
06/05/2025	15:25:55.778	150		33.35
			150	33.35
			150	33.35
06/05/2025	15:25:24.697	3		33.36
			3	33.36
			3	33.36
06/05/2025	15:23:42.250	35		33.42
			35	33.42
			35	33.42
06/05/2025	15:23:42.174	1 711		33.40
			31	33.40
			50	33.40
			400	33.40
			1 200	33.40
			1 711	33.40
			30	33.40
06/05/2025	15:22:14.755	200		33.39
			200	33.39
			200	33.39
06/05/2025	15:21:11.696	700		33.35
			700	33.35
			700	33.35
06/05/2025	15:19:21.367	1 000		33.35
			1 000	33.35
			1 000	33.35
06/05/2025	15:18:36.048	30		33.29
			30	33.29
			30	33.29
06/05/2025	15:16:48.372	3		33.31
			3	33.31
			3	33.31
06/05/2025	15:16:22.404	21		33.31
			21	33.31
			21	33.31
06/05/2025	15:15:53.344	155		33.30
			155	33.30
			155	33.30
06/05/2025	15:14:19.777	60		33.34
			60	33.34
			60	33.34
06/05/2025	15:13:45.759	60		33.34
			60	33.34
			60	33.34
06/05/2025	15:13:43.844	200		33.34
			200	33.34
			200	33.34
06/05/2025	15:12:20.840	200		33.37
			200	33.37
			200	33.37
06/05/2025	15:11:49.243	25		33.38
			25	33.38
			25	33.38
06/05/2025	15:10:25.340	3		33.36
			3	33.36
			3	33.36
06/05/2025	15:10:01.299	430		33.36
			430	33.36
			430	33.36
06/05/2025	15:09:18.520	1 000		33.35
			1 000	33.35
			1 000	33.35
06/05/2025	15:07:53.222	50		33.37
			50	33.37
			50	33.37
06/05/2025	15:07:17.786	7		33.37
			7	33.37
			7	33.37
06/05/2025	15:06:50.140	55		33.37
			55	33.37
			55	33.37
06/05/2025	15:06:31.625	10		33.37
			10	33.37
			10	33.37
06/05/2025	15:05:55.079	3		33.36
			3	33.36
			3	33.36
06/05/2025	15:05:30.036	15		33.37
			15	33.37
			15	33.37
06/05/2025	15:05:25.874	282		33.35
			282	33.35
			282	33.35
06/05/2025	15:05:23.232	330		33.35
			330	33.35
			300	33.35
			30	33.35
06/05/2025	15:04:11.196	1 750		33.33
			1 750	33.33
			247	33.33
			1 503	33.33
06/05/2025	15:02:26.382	1 250		33.33
			1 250	33.33
			1 250	33.33
06/05/2025	15:01:47.514	1		33.32
			1	33.32
			1	33.32
06/05/2025	15:00:54.911	2		33.31
			2	33.31
			2	33.31
06/05/2025	15:00:19.045	200		33.30
			200	33.30
			200	33.30
06/05/2025	15:00:06.379	12		33.30
			12	33.30
			12	33.30
06/05/2025	14:59:35.412	10		33.31
			10	33.31
			10	33.31
06/05/2025	14:59:15.703	760		33.30
			760	33.30
			760	33.30
06/05/2025	14:58:28.565	3		33.31
			3	33.31
			3	33.31
06/05/2025	14:57:52.952	10		33.31
			10	33.31
			10	33.31
06/05/2025	14:57:32.651	1		33.32
			1	33.32
			1	33.32
06/05/2025	14:56:36.701	11		33.32
			11	33.32
			11	33.32
06/05/2025	14:56:36.658	500		33.31
			500	33.31
			500	33.31
06/05/2025	14:55:22.709	60		33.32
			60	33.32
			60	33.32
06/05/2025	14:54:35.932	100		33.32
			100	33.32
			100	33.32
06/05/2025	14:54:35.087	1		33.32
			1	33.32
			1	33.32
06/05/2025	14:49:57.894	2		33.32
			2	33.32
			2	33.32
06/05/2025	14:49:05.644	120		33.32
			120	33.32
			120	33.32
06/05/2025	14:48:31.017	5		33.33
			5	33.33
			5	33.33
06/05/2025	14:47:55.342	1		33.33
			1	33.33
			1	33.33
06/05/2025	14:45:44.660	1 000		33.32
			1 000	33.32
			1 000	33.32
06/05/2025	14:45:34.663	12		33.32
			12	33.32
			12	33.32
06/05/2025	14:45:19.295	25		33.30
			25	33.30
			25	33.30
06/05/2025	14:44:59.768	10		33.31
			10	33.31
			10	33.31
06/05/2025	14:43:47.911	5		33.33
			5	33.33
			5	33.33
06/05/2025	14:42:01.597	4		33.34
			4	33.34
			4	33.34
06/05/2025	14:40:40.441	150		33.32
			150	33.32
			150	33.32
06/05/2025	14:38:32.045	1		33.31
			1	33.31
			1	33.31
06/05/2025	14:37:24.167	100		33.32
			100	33.32
			100	33.32
06/05/2025	14:35:44.704	900		33.31
			900	33.31
			899	33.31
			1	33.31
06/05/2025	14:35:13.844	2 500		33.33
			2 500	33.33
			2 500	33.33
06/05/2025	14:34:59.824	2		33.33
			2	33.33
			2	33.33
06/05/2025	14:34:52.553	15		33.32
			15	33.32
			15	33.32
06/05/2025	14:34:48.429	3		33.33
			3	33.33
			3	33.33
06/05/2025	14:34:27.747	3		33.33
			3	33.33
			3	33.33
06/05/2025	14:34:22.294	1		33.33
			1	33.33
			1	33.33
06/05/2025	14:33:54.759	390		33.32
			390	33.32
			390	33.32
06/05/2025	14:33:49.736	116		33.32
			116	33.32
			116	33.32
06/05/2025	14:33:32.128	200		33.32
			200	33.32
			200	33.32
06/05/2025	14:32:55.838	19		33.31
			10	33.31
			9	33.31
			19	33.31
06/05/2025	14:32:23.948	6		33.32
			6	33.32
			6	33.32
06/05/2025	14:30:04.021	6		33.33
			6	33.33
			6	33.33
06/05/2025	14:29:43.841	1		33.31
			1	33.31
			1	33.31
06/05/2025	14:29:19.678	100		33.30
			100	33.30
			100	33.30
06/05/2025	14:27:06.440	25		33.31
			25	33.31
			25	33.31
06/05/2025	14:27:05.804	3		33.31
			3	33.31
			3	33.31
06/05/2025	14:26:31.739	5		33.30
			5	33.30
			5	33.30
06/05/2025	14:25:31.343	200		33.30
			200	33.30
			200	33.30
06/05/2025	14:24:00.043	2		33.31
			2	33.31
			2	33.31
06/05/2025	14:23:23.677	15		33.31
			15	33.31
			15	33.31
06/05/2025	14:23:20.240	800		33.30
			800	33.30
			800	33.30
06/05/2025	14:21:35.313	1		33.30
			1	33.30
			1	33.30
06/05/2025	14:21:19.452	2 500		33.29
			2 500	33.29
			2 500	33.29
06/05/2025	14:20:46.811	66		33.29
			66	33.29
			66	33.29
06/05/2025	14:19:42.999	30		33.30
			30	33.30
			30	33.30
06/05/2025	14:18:55.042	86		33.29
			86	33.29
			86	33.29
06/05/2025	14:18:19.431	100		33.29
			100	33.29
			100	33.29
06/05/2025	14:18:19.354	1 000		33.29
			1 000	33.29
			1 000	33.29
06/05/2025	14:17:02.257	33		33.28
			33	33.28
			33	33.28
06/05/2025	14:16:17.231	100		33.30
			100	33.30
			100	33.30
06/05/2025	14:15:14.144	100		33.29
			100	33.29
			100	33.29
06/05/2025	14:15:06.637	1		33.30
			1	33.30
			1	33.30
06/05/2025	14:12:24.821	8		33.29
			8	33.29
			8	33.29
06/05/2025	14:11:57.426	100		33.28
			100	33.28
			100	33.28
06/05/2025	14:11:29.292	200		33.30
			200	33.30
			200	33.30
06/05/2025	14:11:21.979	600		33.29
			600	33.29
			600	33.29
06/05/2025	14:10:17.117	1		33.30
			1	33.30
			1	33.30
06/05/2025	14:10:11.034	13		33.31
			13	33.31
			13	33.31
06/05/2025	14:10:10.985	88		33.30
			88	33.30
			88	33.30
06/05/2025	14:09:20.288	3		33.28
			3	33.28
			3	33.28
06/05/2025	14:08:15.076	4		33.28
			4	33.28
			4	33.28
06/05/2025	14:07:34.707	1		33.27
			1	33.27
			1	33.27
06/05/2025	14:07:08.488	137		33.28
			137	33.28
			137	33.28
06/05/2025	14:06:55.780	120		33.26
			120	33.26
			120	33.26
06/05/2025	14:06:39.535	45		33.28
			45	33.28
			45	33.28
06/05/2025	14:06:26.881	50		33.26
			50	33.26
			50	33.26
06/05/2025	14:06:20.426	10		33.26
			10	33.26
			10	33.26
06/05/2025	14:06:03.975	1		33.28
			1	33.28
			1	33.28
06/05/2025	14:05:11.580	1 750		33.26
			1 750	33.26
			1 750	33.26
06/05/2025	14:04:32.856	6		33.26
			6	33.26
			6	33.26
06/05/2025	14:02:35.550	300		33.25
			300	33.25
			300	33.25
06/05/2025	14:01:58.376	2 500		33.25
			7	33.25
			200	33.25
			2 293	33.25
			2 500	33.25
06/05/2025	14:01:53.246	92		33.24
			92	33.24
			92	33.24
06/05/2025	14:01:20.263	133		33.24
			133	33.24
			133	33.24
06/05/2025	14:01:11.383	1		33.25
			1	33.25
			1	33.25
06/05/2025	14:01:10.940	200		33.24
			200	33.24
			200	33.24
06/05/2025	13:58:59.930	50		33.23
			50	33.23
			50	33.23
06/05/2025	13:57:00.527	100		33.22
			100	33.22
			100	33.22
06/05/2025	13:56:53.398	16		33.24
			16	33.24
			16	33.24
06/05/2025	13:55:51.128	300		33.20
			300	33.20
			300	33.20
06/05/2025	13:55:43.728	60		33.21
			26	33.21
			34	33.21
			60	33.21
06/05/2025	13:54:52.174	150		33.20
			150	33.20
			145	33.20
			5	33.20
06/05/2025	13:54:13.113	1 500		33.21
			1 500	33.21
			1 500	33.21
06/05/2025	13:51:16.142	400		33.19
			400	33.19
			400	33.19
06/05/2025	13:51:06.756	114		33.22
			114	33.22
			114	33.22
06/05/2025	13:49:20.470	6		33.22
			6	33.22
			6	33.22
06/05/2025	13:48:48.770	20		33.22
			20	33.22
			20	33.22
06/05/2025	13:47:04.828	100		33.20
			100	33.20
			100	33.20
06/05/2025	13:46:02.308	1 000		33.20
			1 000	33.20
			1 000	33.20
06/05/2025	13:46:01.786	100		33.20
			100	33.20
			100	33.20
06/05/2025	13:45:16.769	1		33.22
			1	33.22
			1	33.22
06/05/2025	13:43:38.610	800		33.23
			800	33.23
			800	33.23
06/05/2025	13:43:34.160	83		33.23
			83	33.23
			83	33.23
06/05/2025	13:42:41.313	87		33.24
			87	33.24
			87	33.24
06/05/2025	13:40:21.548	180		33.23
			180	33.23
			180	33.23
06/05/2025	13:40:14.047	4		33.24
			4	33.24
			4	33.24
06/05/2025	13:39:08.323	100		33.22
			100	33.22
			100	33.22
06/05/2025	13:38:19.905	4		33.21
			4	33.21
			1	33.21
			3	33.21
06/05/2025	13:37:25.771	1		33.21
			1	33.21
			1	33.21
06/05/2025	13:37:16.177	1		33.20
			1	33.20
			1	33.20
06/05/2025	13:35:42.382	609		33.20
			609	33.20
			609	33.20
06/05/2025	13:32:50.206	120		33.19
			120	33.19
			120	33.19
06/05/2025	13:32:33.836	1		33.20
			1	33.20
			1	33.20
06/05/2025	13:31:18.799	6		33.19
			6	33.19
			6	33.19
06/05/2025	13:30:48.909	20		33.19
			20	33.19
			20	33.19
06/05/2025	13:29:58.752	100		33.21
			100	33.21
			100	33.21
06/05/2025	13:25:09.236	110		33.20
			110	33.20
			110	33.20
06/05/2025	13:24:34.058	79		33.20
			79	33.20
			79	33.20
06/05/2025	13:24:13.203	500		33.20
			500	33.20
			500	33.20
06/05/2025	13:24:03.172	500		33.21
			500	33.21
			500	33.21
06/05/2025	13:23:17.751	1		33.23
			1	33.23
			1	33.23
06/05/2025	13:21:57.949	5		33.25
			5	33.25
			5	33.25
06/05/2025	13:21:29.203	31		33.23
			31	33.23
			31	33.23
06/05/2025	13:20:43.637	1		33.25
			1	33.25
			1	33.25
06/05/2025	13:20:30.951	100		33.25
			100	33.25
			100	33.25
06/05/2025	13:19:23.355	30		33.24
			30	33.24
			30	33.24
06/05/2025	13:18:20.357	23		33.25
			23	33.25
			23	33.25
06/05/2025	13:17:58.317	1		33.24
			1	33.24
			1	33.24
06/05/2025	13:15:24.949	500		33.23
			500	33.23
			500	33.23
06/05/2025	13:15:04.171	20		33.23
			20	33.23
			20	33.23
06/05/2025	13:15:01.159	790		33.21
			790	33.21
			790	33.21
06/05/2025	13:13:42.801	1 000		33.23
			1 000	33.23
			1 000	33.23
06/05/2025	13:11:10.755	2		33.23
			2	33.23
			2	33.23
06/05/2025	13:10:00.799	66		33.20
			66	33.20
			66	33.20
06/05/2025	13:08:55.884	1		33.22
			1	33.22
			1	33.22
06/05/2025	13:07:29.008	10		33.21
			10	33.21
			10	33.21
06/05/2025	13:06:50.123	700		33.20
			700	33.20
			700	33.20
06/05/2025	13:06:40.670	2		33.22
			2	33.22
			2	33.22
06/05/2025	13:06:02.329	1 000		33.21
			1 000	33.21
			1 000	33.21
06/05/2025	13:03:49.872	1		33.20
			1	33.20
			1	33.20
06/05/2025	13:01:12.704	50		33.25
			50	33.25
			50	33.25
06/05/2025	12:59:12.144	1		33.18
			1	33.18
			1	33.18
06/05/2025	12:59:11.856	700		33.16
			700	33.16
			700	33.16
06/05/2025	12:58:55.568	1		33.20
			1	33.20
			1	33.20
06/05/2025	12:55:51.803	1		33.18
			1	33.18
			1	33.18
06/05/2025	12:55:36.581	160		33.17
			160	33.17
			160	33.17
06/05/2025	12:53:18.282	80		33.17
			80	33.17
			80	33.17
06/05/2025	12:51:21.892	50		33.17
			50	33.17
			50	33.17
06/05/2025	12:49:12.466	1		33.18
			1	33.18
			1	33.18
06/05/2025	12:49:11.914	25		33.18
			25	33.18
			25	33.18
06/05/2025	12:48:19.835	300		33.17
			300	33.17
			300	33.17
06/05/2025	12:46:45.578	1		33.16
			1	33.16
			1	33.16
06/05/2025	12:46:43.581	25		33.16
			25	33.16
			25	33.16
06/05/2025	12:44:42.272	200		33.15
			200	33.15
			200	33.15
06/05/2025	12:39:56.289	1		33.13
			1	33.13
			1	33.13
06/05/2025	12:37:22.774	1 000		33.12
			1 000	33.12
			1 000	33.12
06/05/2025	12:37:09.481	80		33.12
			80	33.12
			80	33.12
06/05/2025	12:35:37.598	100		33.10
			100	33.10
			100	33.10
06/05/2025	12:31:15.644	1		33.11
			1	33.11
			1	33.11
06/05/2025	12:30:48.209	100		33.09
			100	33.09
			100	33.09
06/05/2025	12:29:57.289	1 250		33.07
			1 250	33.07
			1 250	33.07
06/05/2025	12:29:13.535	811		33.07
			811	33.07
			811	33.07
06/05/2025	12:28:09.011	150		33.07
			150	33.07
			150	33.07
06/05/2025	12:26:59.573	300		33.06
			300	33.06
			300	33.06
06/05/2025	12:25:37.867	1		33.06
			1	33.06
			1	33.06
06/05/2025	12:23:09.951	200		33.05
			200	33.05
			200	33.05
06/05/2025	12:22:58.597	45		33.03
			45	33.03
			45	33.03
06/05/2025	12:22:58.393	200		33.05
			200	33.05
			200	33.05
06/05/2025	12:21:16.134	50		33.07
			50	33.07
			50	33.07
06/05/2025	12:20:15.882	500		33.11
			500	33.11
			500	33.11
06/05/2025	12:20:08.425	140		33.12
			140	33.12
			140	33.12
06/05/2025	12:17:37.326	500		33.13
			500	33.13
			500	33.13
06/05/2025	12:15:08.796	1 000		33.08
			1 000	33.08
			1 000	33.08
06/05/2025	12:12:55.505	1		33.09
			1	33.09
			1	33.09
06/05/2025	12:12:50.535	1 000		33.09
			1 000	33.09
			1 000	33.09
06/05/2025	12:10:53.913	46		33.09
			46	33.09
			46	33.09
06/05/2025	12:10:08.644	15		33.11
			15	33.11
			15	33.11
06/05/2025	12:09:40.671	4		33.11
			4	33.11
			4	33.11
06/05/2025	12:08:31.062	30		33.15
			30	33.15
			30	33.15
06/05/2025	12:08:17.438	200		33.13
			200	33.13
			200	33.13
06/05/2025	12:06:44.159	2 500		33.15
			2 500	33.15
			2 500	33.15
06/05/2025	12:06:00.778	200		33.15
			200	33.15
			200	33.15
06/05/2025	12:04:32.195	5		33.15
			5	33.15
			5	33.15
06/05/2025	12:03:21.750	115		33.16
			115	33.16
			115	33.16
06/05/2025	11:58:48.936	50		33.12
			50	33.12
			50	33.12
06/05/2025	11:58:46.281	100		33.12
			100	33.12
			100	33.12
06/05/2025	11:57:36.831	10		33.12
			10	33.12
			10	33.12
06/05/2025	11:57:23.477	20		33.12
			20	33.12
			20	33.12
06/05/2025	11:56:54.468	10		33.11
			10	33.11
			10	33.11
06/05/2025	11:54:42.620	300		33.11
			300	33.11
			300	33.11
06/05/2025	11:53:40.581	10		33.08
			10	33.08
			10	33.08
06/05/2025	11:52:45.106	70		33.07
			70	33.07
			70	33.07
06/05/2025	11:52:14.942	400		33.06
			400	33.06
			400	33.06
06/05/2025	11:51:16.400	100		33.07
			100	33.07
			100	33.07
06/05/2025	11:43:29.146	2		33.05
			2	33.05
			2	33.05
06/05/2025	11:40:44.738	30		33.04
			30	33.04
			30	33.04
06/05/2025	11:40:32.363	400		33.02
			400	33.02
			400	33.02
06/05/2025	11:39:25.565	90		33.00
			90	33.00
			90	33.00
06/05/2025	11:36:40.827	100		33.04
			100	33.04
			100	33.04
06/05/2025	11:35:36.878	2 000		33.03
			2 000	33.03
			2 000	33.03
06/05/2025	11:35:01.413	220		33.02
			220	33.02
			220	33.02
06/05/2025	11:32:36.036	1 000		33.04
			1 000	33.04
			1 000	33.04
06/05/2025	11:32:17.386	2		33.05
			2	33.05
			2	33.05
06/05/2025	11:28:39.148	100		33.02
			100	33.02
			100	33.02
06/05/2025	11:26:41.374	100		33.00
			100	33.00
			100	33.00
06/05/2025	11:25:35.749	29 000		32.95
			28 990	32.95
			10	32.95
			29 000	32.95
06/05/2025	11:24:29.608	1 000		33.03
			1 000	33.03
			1 000	33.03
06/05/2025	11:19:02.410	340		33.04
			340	33.04
			340	33.04
06/05/2025	11:18:41.850	100		33.05
			100	33.05
			100	33.05
06/05/2025	11:18:12.567	247		33.04
			247	33.04
			247	33.04
06/05/2025	11:18:12.434	3 503		33.04
			3 503	33.04
			2 000	33.04
			1 503	33.04
06/05/2025	11:18:01.440	1 250		33.04
			1 250	33.04
			1 250	33.04
06/05/2025	11:16:29.428	250		32.99
			250	32.99
			250	32.99
06/05/2025	11:14:52.291	200		33.04
			200	33.04
			200	33.04
06/05/2025	11:14:18.231	16		33.04
			16	33.04
			16	33.04
06/05/2025	11:13:23.079	4		33.09
			4	33.09
			4	33.09
06/05/2025	11:12:41.836	8		33.12
			8	33.12
			8	33.12
06/05/2025	11:12:09.569	2 000		33.10
			2 000	33.10
			2 000	33.10
06/05/2025	11:11:37.519	140		33.12
			140	33.12
			140	33.12
06/05/2025	11:08:29.409	10		33.09
			10	33.09
			10	33.09
06/05/2025	11:06:59.939	1		33.08
			1	33.08
			1	33.08
06/05/2025	11:06:40.008	100		33.07
			100	33.07
			100	33.07
06/05/2025	11:06:11.019	100		33.07
			100	33.07
			100	33.07
06/05/2025	11:05:54.148	25		33.03
			25	33.03
			25	33.03
06/05/2025	11:05:45.890	2 000		33.04
			2 000	33.04
			2 000	33.04
06/05/2025	11:05:35.650	24 061		32.91
			24 000	32.91
			23 411	32.91
			61	32.91
			500	32.91
			150	32.91
06/05/2025	11:05:21.579	1 000		32.99
			1 000	32.99
			1 000	32.99
06/05/2025	11:04:30.361	100		32.96
			100	32.96
			100	32.96
06/05/2025	11:02:46.926	200		32.99
			200	32.99
			200	32.99
06/05/2025	11:02:22.109	1 000		33.00
			1 000	33.00
			1 000	33.00
06/05/2025	11:01:49.498	300		33.01
			300	33.01
			300	33.01
06/05/2025	11:01:38.644	1		33.03
			1	33.03
			1	33.03
06/05/2025	11:01:08.288	20		33.00
			20	33.00
			20	33.00
06/05/2025	11:00:48.324	33		33.02
			33	33.02
			33	33.02
06/05/2025	10:59:02.314	1 000		33.04
			1 000	33.04
			1 000	33.04
06/05/2025	10:58:05.968	300		33.03
			300	33.03
			300	33.03
06/05/2025	10:58:01.648	1		33.03
			1	33.03
			1	33.03
06/05/2025	10:58:00.838	15		33.04
			15	33.04
			15	33.04
06/05/2025	10:57:57.673	70		33.03
			70	33.03
			70	33.03
06/05/2025	10:57:54.984	500		33.03
			500	33.03
			500	33.03
06/05/2025	10:57:01.266	100		33.03
			100	33.03
			100	33.03
06/05/2025	10:56:19.566	50		33.04
			50	33.04
			50	33.04
06/05/2025	10:56:15.493	50		33.04
			50	33.04
			50	33.04
06/05/2025	10:56:13.431	15		33.02
			15	33.02
			15	33.02
06/05/2025	10:56:10.316	20		33.02
			20	33.02
			20	33.02
06/05/2025	10:55:13.224	800		33.02
			800	33.02
			800	33.02
06/05/2025	10:54:33.999	1		33.04
			1	33.04
			1	33.04
06/05/2025	10:53:53.685	1		33.01
			1	33.01
			1	33.01
06/05/2025	10:53:29.995	1		33.02
			1	33.02
			1	33.02
06/05/2025	10:53:02.664	200		33.04
			200	33.04
			200	33.04
06/05/2025	10:52:53.877	60		33.02
			60	33.02
			60	33.02
06/05/2025	10:52:23.626	2		33.01
			2	33.01
			2	33.01
06/05/2025	10:52:16.175	1		33.01
			1	33.01
			1	33.01
06/05/2025	10:52:10.275	350		33.00
			350	33.00
			350	33.00
06/05/2025	10:49:56.687	2 000		32.98
			2 000	32.98
			2 000	32.98
06/05/2025	10:49:18.858	130		32.99
			130	32.99
			130	32.99
06/05/2025	10:48:57.629	150		32.98
			150	32.98
			150	32.98
06/05/2025	10:48:22.322	30		32.98
			30	32.98
			30	32.98
06/05/2025	10:48:20.712	3		32.97
			3	32.97
			3	32.97
06/05/2025	10:48:14.977	10		32.98
			10	32.98
			10	32.98
06/05/2025	10:48:07.749	1		32.98
			1	32.98
			1	32.98
06/05/2025	10:48:03.899	350		32.97
			350	32.97
			350	32.97
06/05/2025	10:47:44.525	200		32.96
			200	32.96
			200	32.96
06/05/2025	10:46:53.154	1 000		32.97
			1 000	32.97
			1 000	32.97
06/05/2025	10:45:57.019	138		32.96
			138	32.96
			138	32.96
06/05/2025	10:45:56.357	500		32.96
			500	32.96
			500	32.96
06/05/2025	10:45:55.545	500		32.96
			500	32.96
			500	32.96
06/05/2025	10:45:55.425	862		32.96
			862	32.96
			500	32.96
			362	32.96
06/05/2025	10:45:37.033	500		32.96
			500	32.96
			500	32.96
06/05/2025	10:43:34.862	124		32.96
			124	32.96
			124	32.96
06/05/2025	10:42:57.937	210		32.96
			210	32.96
			210	32.96
06/05/2025	10:40:16.457	20		32.95
			20	32.95
			20	32.95
06/05/2025	10:39:51.740	1 000		32.93
			1 000	32.93
			1 000	32.93
06/05/2025	10:39:31.600	100		32.98
			100	32.98
			100	32.98
06/05/2025	10:39:21.568	100		32.98
			100	32.98
			100	32.98
06/05/2025	10:39:02.694	1		32.98
			1	32.98
			1	32.98
06/05/2025	10:38:34.253	100		32.99
			100	32.99
			100	32.99
06/05/2025	10:38:24.815	2		33.02
			2	33.02
			2	33.02
06/05/2025	10:38:16.186	1 000		33.00
			1 000	33.00
			1 000	33.00
06/05/2025	10:38:12.554	50		33.01
			50	33.01
			50	33.01
06/05/2025	10:38:09.822	5 000		32.98
			5 000	32.98
			5 000	32.98
06/05/2025	10:36:28.693	1 000		32.97
			1 000	32.97
			1 000	32.97
06/05/2025	10:36:04.904	25		32.96
			25	32.96
			25	32.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 621.50
Ask: 1 622.50
Volume: 120 629
-1.52%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 15:45:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice