RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
359
285
33,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 12:03:21,750 | 115 | 33,16 | |
| 115 | 33,16 | |||
| 115 | 33,16 | |||
| 06.05.2025 | 11:58:48,936 | 50 | 33,12 | |
| 50 | 33,12 | |||
| 50 | 33,12 | |||
| 06.05.2025 | 11:58:46,281 | 100 | 33,12 | |
| 100 | 33,12 | |||
| 100 | 33,12 | |||
| 06.05.2025 | 11:57:36,831 | 10 | 33,12 | |
| 10 | 33,12 | |||
| 10 | 33,12 | |||
| 06.05.2025 | 11:57:23,477 | 20 | 33,12 | |
| 20 | 33,12 | |||
| 20 | 33,12 | |||
| 06.05.2025 | 11:56:54,468 | 10 | 33,11 | |
| 10 | 33,11 | |||
| 10 | 33,11 | |||
| 06.05.2025 | 11:54:42,620 | 300 | 33,11 | |
| 300 | 33,11 | |||
| 300 | 33,11 | |||
| 06.05.2025 | 11:53:40,581 | 10 | 33,08 | |
| 10 | 33,08 | |||
| 10 | 33,08 | |||
| 06.05.2025 | 11:52:45,106 | 70 | 33,07 | |
| 70 | 33,07 | |||
| 70 | 33,07 | |||
| 06.05.2025 | 11:52:14,942 | 400 | 33,06 | |
| 400 | 33,06 | |||
| 400 | 33,06 | |||
| 06.05.2025 | 11:51:16,400 | 100 | 33,07 | |
| 100 | 33,07 | |||
| 100 | 33,07 | |||
| 06.05.2025 | 11:43:29,146 | 2 | 33,05 | |
| 2 | 33,05 | |||
| 2 | 33,05 | |||
| 06.05.2025 | 11:40:44,738 | 30 | 33,04 | |
| 30 | 33,04 | |||
| 30 | 33,04 | |||
| 06.05.2025 | 11:40:32,363 | 400 | 33,02 | |
| 400 | 33,02 | |||
| 400 | 33,02 | |||
| 06.05.2025 | 11:39:25,565 | 90 | 33,00 | |
| 90 | 33,00 | |||
| 90 | 33,00 | |||
| 06.05.2025 | 11:36:40,827 | 100 | 33,04 | |
| 100 | 33,04 | |||
| 100 | 33,04 | |||
| 06.05.2025 | 11:35:36,878 | 2 000 | 33,03 | |
| 2 000 | 33,03 | |||
| 2 000 | 33,03 | |||
| 06.05.2025 | 11:35:01,413 | 220 | 33,02 | |
| 220 | 33,02 | |||
| 220 | 33,02 | |||
| 06.05.2025 | 11:32:36,036 | 1 000 | 33,04 | |
| 1 000 | 33,04 | |||
| 1 000 | 33,04 | |||
| 06.05.2025 | 11:32:17,386 | 2 | 33,05 | |
| 2 | 33,05 | |||
| 2 | 33,05 | |||
| 06.05.2025 | 11:28:39,148 | 100 | 33,02 | |
| 100 | 33,02 | |||
| 100 | 33,02 | |||
| 06.05.2025 | 11:26:41,374 | 100 | 33,00 | |
| 100 | 33,00 | |||
| 100 | 33,00 | |||
| 06.05.2025 | 11:25:35,749 | 29 000 | 32,95 | |
| 28 990 | 32,95 | |||
| 10 | 32,95 | |||
| 29 000 | 32,95 | |||
| 06.05.2025 | 11:24:29,608 | 1 000 | 33,03 | |
| 1 000 | 33,03 | |||
| 1 000 | 33,03 | |||
| 06.05.2025 | 11:19:02,410 | 340 | 33,04 | |
| 340 | 33,04 | |||
| 340 | 33,04 | |||
| 06.05.2025 | 11:18:41,850 | 100 | 33,05 | |
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 06.05.2025 | 11:18:12,567 | 247 | 33,04 | |
| 247 | 33,04 | |||
| 247 | 33,04 | |||
| 06.05.2025 | 11:18:12,434 | 3 503 | 33,04 | |
| 3 503 | 33,04 | |||
| 2 000 | 33,04 | |||
| 1 503 | 33,04 | |||
| 06.05.2025 | 11:18:01,440 | 1 250 | 33,04 | |
| 1 250 | 33,04 | |||
| 1 250 | 33,04 | |||
| 06.05.2025 | 11:16:29,428 | 250 | 32,99 | |
| 250 | 32,99 | |||
| 250 | 32,99 | |||
| 06.05.2025 | 11:14:52,291 | 200 | 33,04 | |
| 200 | 33,04 | |||
| 200 | 33,04 | |||
| 06.05.2025 | 11:14:18,231 | 16 | 33,04 | |
| 16 | 33,04 | |||
| 16 | 33,04 | |||
| 06.05.2025 | 11:13:23,079 | 4 | 33,09 | |
| 4 | 33,09 | |||
| 4 | 33,09 | |||
| 06.05.2025 | 11:12:41,836 | 8 | 33,12 | |
| 8 | 33,12 | |||
| 8 | 33,12 | |||
| 06.05.2025 | 11:12:09,569 | 2 000 | 33,10 | |
| 2 000 | 33,10 | |||
| 2 000 | 33,10 | |||
| 06.05.2025 | 11:11:37,519 | 140 | 33,12 | |
| 140 | 33,12 | |||
| 140 | 33,12 | |||
| 06.05.2025 | 11:08:29,409 | 10 | 33,09 | |
| 10 | 33,09 | |||
| 10 | 33,09 | |||
| 06.05.2025 | 11:06:59,939 | 1 | 33,08 | |
| 1 | 33,08 | |||
| 1 | 33,08 | |||
| 06.05.2025 | 11:06:40,008 | 100 | 33,07 | |
| 100 | 33,07 | |||
| 100 | 33,07 | |||
| 06.05.2025 | 11:06:11,019 | 100 | 33,07 | |
| 100 | 33,07 | |||
| 100 | 33,07 | |||
| 06.05.2025 | 11:05:54,148 | 25 | 33,03 | |
| 25 | 33,03 | |||
| 25 | 33,03 | |||
| 06.05.2025 | 11:05:45,890 | 2 000 | 33,04 | |
| 2 000 | 33,04 | |||
| 2 000 | 33,04 | |||
| 06.05.2025 | 11:05:35,650 | 24 061 | 32,91 | |
| 24 000 | 32,91 | |||
| 23 411 | 32,91 | |||
| 61 | 32,91 | |||
| 500 | 32,91 | |||
| 150 | 32,91 | |||
| 06.05.2025 | 11:05:21,579 | 1 000 | 32,99 | |
| 1 000 | 32,99 | |||
| 1 000 | 32,99 | |||
| 06.05.2025 | 11:04:30,361 | 100 | 32,96 | |
| 100 | 32,96 | |||
| 100 | 32,96 | |||
| 06.05.2025 | 11:02:46,926 | 200 | 32,99 | |
| 200 | 32,99 | |||
| 200 | 32,99 | |||
| 06.05.2025 | 11:02:22,109 | 1 000 | 33,00 | |
| 1 000 | 33,00 | |||
| 1 000 | 33,00 | |||
| 06.05.2025 | 11:01:49,498 | 300 | 33,01 | |
| 300 | 33,01 | |||
| 300 | 33,01 | |||
| 06.05.2025 | 11:01:38,644 | 1 | 33,03 | |
| 1 | 33,03 | |||
| 1 | 33,03 | |||
| 06.05.2025 | 11:01:08,288 | 20 | 33,00 | |
| 20 | 33,00 | |||
| 20 | 33,00 | |||
| 06.05.2025 | 11:00:48,324 | 33 | 33,02 | |
| 33 | 33,02 | |||
| 33 | 33,02 | |||
| 06.05.2025 | 10:59:02,314 | 1 000 | 33,04 | |
| 1 000 | 33,04 | |||
| 1 000 | 33,04 | |||
| 06.05.2025 | 10:58:05,968 | 300 | 33,03 | |
| 300 | 33,03 | |||
| 300 | 33,03 | |||
| 06.05.2025 | 10:58:01,648 | 1 | 33,03 | |
| 1 | 33,03 | |||
| 1 | 33,03 | |||
| 06.05.2025 | 10:58:00,838 | 15 | 33,04 | |
| 15 | 33,04 | |||
| 15 | 33,04 | |||
| 06.05.2025 | 10:57:57,673 | 70 | 33,03 | |
| 70 | 33,03 | |||
| 70 | 33,03 | |||
| 06.05.2025 | 10:57:54,984 | 500 | 33,03 | |
| 500 | 33,03 | |||
| 500 | 33,03 | |||
| 06.05.2025 | 10:57:01,266 | 100 | 33,03 | |
| 100 | 33,03 | |||
| 100 | 33,03 | |||
| 06.05.2025 | 10:56:19,566 | 50 | 33,04 | |
| 50 | 33,04 | |||
| 50 | 33,04 | |||
| 06.05.2025 | 10:56:15,493 | 50 | 33,04 | |
| 50 | 33,04 | |||
| 50 | 33,04 | |||
| 06.05.2025 | 10:56:13,431 | 15 | 33,02 | |
| 15 | 33,02 | |||
| 15 | 33,02 | |||
| 06.05.2025 | 10:56:10,316 | 20 | 33,02 | |
| 20 | 33,02 | |||
| 20 | 33,02 | |||
| 06.05.2025 | 10:55:13,224 | 800 | 33,02 | |
| 800 | 33,02 | |||
| 800 | 33,02 | |||
| 06.05.2025 | 10:54:33,999 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 06.05.2025 | 10:53:53,685 | 1 | 33,01 | |
| 1 | 33,01 | |||
| 1 | 33,01 | |||
| 06.05.2025 | 10:53:29,995 | 1 | 33,02 | |
| 1 | 33,02 | |||
| 1 | 33,02 | |||
| 06.05.2025 | 10:53:02,664 | 200 | 33,04 | |
| 200 | 33,04 | |||
| 200 | 33,04 | |||
| 06.05.2025 | 10:52:53,877 | 60 | 33,02 | |
| 60 | 33,02 | |||
| 60 | 33,02 | |||
| 06.05.2025 | 10:52:23,626 | 2 | 33,01 | |
| 2 | 33,01 | |||
| 2 | 33,01 | |||
| 06.05.2025 | 10:52:16,175 | 1 | 33,01 | |
| 1 | 33,01 | |||
| 1 | 33,01 | |||
| 06.05.2025 | 10:52:10,275 | 350 | 33,00 | |
| 350 | 33,00 | |||
| 350 | 33,00 | |||
| 06.05.2025 | 10:49:56,687 | 2 000 | 32,98 | |
| 2 000 | 32,98 | |||
| 2 000 | 32,98 | |||
| 06.05.2025 | 10:49:18,858 | 130 | 32,99 | |
| 130 | 32,99 | |||
| 130 | 32,99 | |||
| 06.05.2025 | 10:48:57,629 | 150 | 32,98 | |
| 150 | 32,98 | |||
| 150 | 32,98 | |||
| 06.05.2025 | 10:48:22,322 | 30 | 32,98 | |
| 30 | 32,98 | |||
| 30 | 32,98 | |||
| 06.05.2025 | 10:48:20,712 | 3 | 32,97 | |
| 3 | 32,97 | |||
| 3 | 32,97 | |||
| 06.05.2025 | 10:48:14,977 | 10 | 32,98 | |
| 10 | 32,98 | |||
| 10 | 32,98 | |||
| 06.05.2025 | 10:48:07,749 | 1 | 32,98 | |
| 1 | 32,98 | |||
| 1 | 32,98 | |||
| 06.05.2025 | 10:48:03,899 | 350 | 32,97 | |
| 350 | 32,97 | |||
| 350 | 32,97 | |||
| 06.05.2025 | 10:47:44,525 | 200 | 32,96 | |
| 200 | 32,96 | |||
| 200 | 32,96 | |||
| 06.05.2025 | 10:46:53,154 | 1 000 | 32,97 | |
| 1 000 | 32,97 | |||
| 1 000 | 32,97 | |||
| 06.05.2025 | 10:45:57,019 | 138 | 32,96 | |
| 138 | 32,96 | |||
| 138 | 32,96 | |||
| 06.05.2025 | 10:45:56,357 | 500 | 32,96 | |
| 500 | 32,96 | |||
| 500 | 32,96 | |||
| 06.05.2025 | 10:45:55,545 | 500 | 32,96 | |
| 500 | 32,96 | |||
| 500 | 32,96 | |||
| 06.05.2025 | 10:45:55,425 | 862 | 32,96 | |
| 862 | 32,96 | |||
| 500 | 32,96 | |||
| 362 | 32,96 | |||
| 06.05.2025 | 10:45:37,033 | 500 | 32,96 | |
| 500 | 32,96 | |||
| 500 | 32,96 | |||
| 06.05.2025 | 10:43:34,862 | 124 | 32,96 | |
| 124 | 32,96 | |||
| 124 | 32,96 | |||
| 06.05.2025 | 10:42:57,937 | 210 | 32,96 | |
| 210 | 32,96 | |||
| 210 | 32,96 | |||
| 06.05.2025 | 10:40:16,457 | 20 | 32,95 | |
| 20 | 32,95 | |||
| 20 | 32,95 | |||
| 06.05.2025 | 10:39:51,740 | 1 000 | 32,93 | |
| 1 000 | 32,93 | |||
| 1 000 | 32,93 | |||
| 06.05.2025 | 10:39:31,600 | 100 | 32,98 | |
| 100 | 32,98 | |||
| 100 | 32,98 | |||
| 06.05.2025 | 10:39:21,568 | 100 | 32,98 | |
| 100 | 32,98 | |||
| 100 | 32,98 | |||
| 06.05.2025 | 10:39:02,694 | 1 | 32,98 | |
| 1 | 32,98 | |||
| 1 | 32,98 | |||
| 06.05.2025 | 10:38:34,253 | 100 | 32,99 | |
| 100 | 32,99 | |||
| 100 | 32,99 | |||
| 06.05.2025 | 10:38:24,815 | 2 | 33,02 | |
| 2 | 33,02 | |||
| 2 | 33,02 | |||
| 06.05.2025 | 10:38:16,186 | 1 000 | 33,00 | |
| 1 000 | 33,00 | |||
| 1 000 | 33,00 | |||
| 06.05.2025 | 10:38:12,554 | 50 | 33,01 | |
| 50 | 33,01 | |||
| 50 | 33,01 | |||
| 06.05.2025 | 10:38:09,822 | 5 000 | 32,98 | |
| 5 000 | 32,98 | |||
| 5 000 | 32,98 | |||
| 06.05.2025 | 10:36:28,693 | 1 000 | 32,97 | |
| 1 000 | 32,97 | |||
| 1 000 | 32,97 | |||
| 06.05.2025 | 10:36:04,904 | 25 | 32,96 | |
| 25 | 32,96 | |||
| 25 | 32,96 | |||
| 06.05.2025 | 10:35:18,532 | 100 | 32,94 | |
| 100 | 32,94 | |||
| 100 | 32,94 | |||
| 06.05.2025 | 10:34:59,938 | 1 000 | 32,95 | |
| 1 000 | 32,95 | |||
| 1 000 | 32,95 | |||
| 06.05.2025 | 10:34:51,585 | 450 | 32,93 | |
| 450 | 32,93 | |||
| 450 | 32,93 | |||
| 06.05.2025 | 10:34:33,439 | 10 | 32,92 | |
| 10 | 32,92 | |||
| 10 | 32,92 | |||
| 06.05.2025 | 10:34:00,937 | 76 | 32,92 | |
| 76 | 32,92 | |||
| 76 | 32,92 | |||
| 06.05.2025 | 10:33:40,418 | 1 | 32,93 | |
| 1 | 32,93 | |||
| 1 | 32,93 | |||
| 06.05.2025 | 10:33:37,396 | 19 | 32,93 | |
| 19 | 32,93 | |||
| 19 | 32,93 | |||
| 06.05.2025 | 10:33:32,997 | 50 | 32,93 | |
| 50 | 32,93 | |||
| 50 | 32,93 | |||
| 06.05.2025 | 10:33:26,348 | 80 | 32,91 | |
| 80 | 32,91 | |||
| 80 | 32,91 | |||
| 06.05.2025 | 10:33:09,947 | 200 | 32,95 | |
| 200 | 32,95 | |||
| 200 | 32,95 | |||
| 06.05.2025 | 10:32:58,181 | 10 | 32,95 | |
| 10 | 32,95 | |||
| 10 | 32,95 | |||
| 06.05.2025 | 10:32:45,366 | 100 | 32,95 | |
| 100 | 32,95 | |||
| 100 | 32,95 | |||
| 06.05.2025 | 10:32:22,763 | 500 | 32,97 | |
| 500 | 32,97 | |||
| 500 | 32,97 | |||
| 06.05.2025 | 10:32:18,711 | 200 | 32,97 | |
| 200 | 32,97 | |||
| 200 | 32,97 | |||
| 06.05.2025 | 10:32:16,548 | 30 | 32,99 | |
| 30 | 32,99 | |||
| 30 | 32,99 | |||
| 06.05.2025 | 10:32:12,032 | 189 | 33,00 | |
| 189 | 33,00 | |||
| 189 | 33,00 | |||
| 06.05.2025 | 10:32:11,846 | 1 000 | 33,00 | |
| 70 | 33,00 | |||
| 3 | 33,00 | |||
| 492 | 33,00 | |||
| 20 | 33,00 | |||
| 1 000 | 33,00 | |||
| 240 | 33,00 | |||
| 15 | 33,00 | |||
| 160 | 33,00 | |||
| 06.05.2025 | 10:32:11,599 | 800 | 33,00 | |
| 20 | 33,00 | |||
| 30 | 33,00 | |||
| 300 | 33,00 | |||
| 450 | 33,00 | |||
| 100 | 33,00 | |||
| 100 | 33,00 | |||
| 600 | 33,00 | |||
| 06.05.2025 | 10:31:50,242 | 1 000 | 33,00 | |
| 100 | 33,00 | |||
| 100 | 33,00 | |||
| 724 | 33,00 | |||
| 25 | 33,00 | |||
| 1 000 | 33,00 | |||
| 8 | 33,00 | |||
| 5 | 33,00 | |||
| 30 | 33,00 | |||
| 8 | 33,00 | |||
| 06.05.2025 | 10:31:49,329 | 120 | 33,01 | |
| 120 | 33,01 | |||
| 120 | 33,01 | |||
| 06.05.2025 | 10:31:49,288 | 500 | 33,03 | |
| 500 | 33,03 | |||
| 500 | 33,03 | |||
| 06.05.2025 | 10:29:58,062 | 255 | 33,05 | |
| 200 | 33,05 | |||
| 5 | 33,05 | |||
| 255 | 33,05 | |||
| 50 | 33,05 | |||
| 06.05.2025 | 10:28:59,471 | 10 | 33,10 | |
| 10 | 33,10 | |||
| 10 | 33,10 | |||
| 06.05.2025 | 10:28:48,394 | 1 000 | 33,09 | |
| 1 000 | 33,09 | |||
| 1 000 | 33,09 | |||
| 06.05.2025 | 10:28:42,111 | 500 | 33,09 | |
| 500 | 33,09 | |||
| 500 | 33,09 | |||
| 06.05.2025 | 10:27:54,758 | 1 000 | 33,07 | |
| 1 000 | 33,07 | |||
| 1 000 | 33,07 | |||
| 06.05.2025 | 10:27:48,304 | 100 | 33,08 | |
| 100 | 33,08 | |||
| 100 | 33,08 | |||
| 06.05.2025 | 10:27:45,950 | 100 | 33,10 | |
| 50 | 33,10 | |||
| 100 | 33,10 | |||
| 50 | 33,10 | |||
| 06.05.2025 | 10:27:27,314 | 350 | 33,11 | |
| 350 | 33,11 | |||
| 350 | 33,11 | |||
| 06.05.2025 | 10:27:12,798 | 200 | 33,12 | |
| 200 | 33,12 | |||
| 200 | 33,12 | |||
| 06.05.2025 | 10:25:44,033 | 400 | 33,16 | |
| 400 | 33,16 | |||
| 400 | 33,16 | |||
| 06.05.2025 | 10:25:33,066 | 265 | 33,15 | |
| 265 | 33,15 | |||
| 265 | 33,15 | |||
| 06.05.2025 | 10:24:35,558 | 200 | 33,17 | |
| 200 | 33,17 | |||
| 200 | 33,17 | |||
| 06.05.2025 | 10:24:33,544 | 300 | 33,17 | |
| 300 | 33,17 | |||
| 300 | 33,17 | |||
| 06.05.2025 | 10:23:30,181 | 175 | 33,17 | |
| 175 | 33,17 | |||
| 175 | 33,17 | |||
| 06.05.2025 | 10:23:03,151 | 100 | 33,20 | |
| 100 | 33,20 | |||
| 100 | 33,20 | |||
| 06.05.2025 | 10:21:54,768 | 3 | 33,22 | |
| 3 | 33,22 | |||
| 3 | 33,22 | |||
| 06.05.2025 | 10:21:43,557 | 150 | 33,25 | |
| 150 | 33,25 | |||
| 150 | 33,25 | |||
| 06.05.2025 | 10:19:14,573 | 35 | 33,25 | |
| 35 | 33,25 | |||
| 35 | 33,25 | |||
| 06.05.2025 | 10:19:04,263 | 150 | 33,25 | |
| 150 | 33,25 | |||
| 150 | 33,25 | |||
| 06.05.2025 | 10:18:20,512 | 1 000 | 33,25 | |
| 1 000 | 33,25 | |||
| 1 000 | 33,25 | |||
| 06.05.2025 | 10:15:29,361 | 100 | 33,23 | |
| 100 | 33,23 | |||
| 100 | 33,23 | |||
| 06.05.2025 | 10:14:15,230 | 75 | 33,25 | |
| 75 | 33,25 | |||
| 75 | 33,25 | |||
| 06.05.2025 | 10:13:59,046 | 12 | 33,26 | |
| 12 | 33,26 | |||
| 12 | 33,26 | |||
| 06.05.2025 | 10:13:31,918 | 300 | 33,28 | |
| 300 | 33,28 | |||
| 300 | 33,28 | |||
| 06.05.2025 | 10:12:57,925 | 1 | 33,29 | |
| 1 | 33,29 | |||
| 1 | 33,29 | |||
| 06.05.2025 | 10:11:55,529 | 1 | 33,31 | |
| 1 | 33,31 | |||
| 1 | 33,31 | |||
| 06.05.2025 | 10:10:04,004 | 3 | 33,30 | |
| 3 | 33,30 | |||
| 3 | 33,30 | |||
| 06.05.2025 | 10:09:14,974 | 607 | 33,32 | |
| 607 | 33,32 | |||
| 607 | 33,32 | |||
| 06.05.2025 | 10:07:31,460 | 100 | 33,32 | |
| 100 | 33,32 | |||
| 100 | 33,32 | |||
| 06.05.2025 | 10:07:18,097 | 48 | 33,32 | |
| 48 | 33,32 | |||
| 48 | 33,32 | |||
| 06.05.2025 | 10:07:09,807 | 30 | 33,33 | |
| 30 | 33,33 | |||
| 30 | 33,33 | |||
| 06.05.2025 | 10:06:33,934 | 115 | 33,34 | |
| 115 | 33,34 | |||
| 115 | 33,34 | |||
| 06.05.2025 | 10:05:12,275 | 1 000 | 33,33 | |
| 1 000 | 33,33 | |||
| 1 000 | 33,33 | |||
| 06.05.2025 | 10:04:39,106 | 1 000 | 33,33 | |
| 1 000 | 33,33 | |||
| 1 000 | 33,33 | |||
| 06.05.2025 | 10:04:33,531 | 126 | 33,33 | |
| 126 | 33,33 | |||
| 126 | 33,33 | |||
| 06.05.2025 | 10:03:32,669 | 1 | 33,30 | |
| 1 | 33,30 | |||
| 1 | 33,30 | |||
| 06.05.2025 | 10:02:32,766 | 60 | 33,33 | |
| 60 | 33,33 | |||
| 60 | 33,33 | |||
| 06.05.2025 | 10:01:16,551 | 1 000 | 33,33 | |
| 1 000 | 33,33 | |||
| 1 000 | 33,33 | |||
| 06.05.2025 | 10:01:12,979 | 100 | 33,33 | |
| 100 | 33,33 | |||
| 100 | 33,33 | |||
| 06.05.2025 | 10:00:48,775 | 230 | 33,34 | |
| 230 | 33,34 | |||
| 230 | 33,34 | |||
| 06.05.2025 | 09:59:31,632 | 50 | 33,34 | |
| 50 | 33,34 | |||
| 50 | 33,34 | |||
| 06.05.2025 | 09:58:25,960 | 150 | 33,34 | |
| 150 | 33,34 | |||
| 150 | 33,34 | |||
| 06.05.2025 | 09:57:47,734 | 150 | 33,36 | |
| 150 | 33,36 | |||
| 150 | 33,36 | |||
| 06.05.2025 | 09:56:39,549 | 15 | 33,35 | |
| 15 | 33,35 | |||
| 15 | 33,35 | |||
| 06.05.2025 | 09:55:39,511 | 3 | 33,33 | |
| 3 | 33,33 | |||
| 3 | 33,33 | |||
| 06.05.2025 | 09:55:14,805 | 61 | 33,33 | |
| 61 | 33,33 | |||
| 61 | 33,33 | |||
| 06.05.2025 | 09:55:02,335 | 60 | 33,33 | |
| 60 | 33,33 | |||
| 60 | 33,33 | |||
| 06.05.2025 | 09:52:43,968 | 10 | 33,31 | |
| 10 | 33,31 | |||
| 10 | 33,31 | |||
| 06.05.2025 | 09:52:31,076 | 60 | 33,32 | |
| 60 | 33,32 | |||
| 60 | 33,32 | |||
| 06.05.2025 | 09:50:07,356 | 150 | 33,33 | |
| 150 | 33,33 | |||
| 150 | 33,33 | |||
| 06.05.2025 | 09:47:29,582 | 648 | 33,33 | |
| 648 | 33,33 | |||
| 648 | 33,33 | |||
| 06.05.2025 | 09:45:50,902 | 5 | 33,33 | |
| 5 | 33,33 | |||
| 5 | 33,33 | |||
| 06.05.2025 | 09:44:03,239 | 220 | 33,31 | |
| 220 | 33,31 | |||
| 220 | 33,31 | |||
| 06.05.2025 | 09:42:59,835 | 33 | 33,34 | |
| 33 | 33,34 | |||
| 33 | 33,34 | |||
| 06.05.2025 | 09:42:56,207 | 32 | 33,34 | |
| 32 | 33,34 | |||
| 32 | 33,34 | |||
| 06.05.2025 | 09:42:49,978 | 150 | 33,34 | |
| 150 | 33,34 | |||
| 150 | 33,34 | |||
| 06.05.2025 | 09:42:49,625 | 200 | 33,34 | |
| 200 | 33,34 | |||
| 200 | 33,34 | |||
| 06.05.2025 | 09:41:44,736 | 750 | 33,32 | |
| 750 | 33,32 | |||
| 750 | 33,32 | |||
| 06.05.2025 | 09:40:14,714 | 490 | 33,28 | |
| 70 | 33,28 | |||
| 490 | 33,28 | |||
| 420 | 33,28 | |||
| 06.05.2025 | 09:39:13,670 | 1 000 | 33,28 | |
| 1 000 | 33,28 | |||
| 1 000 | 33,28 | |||
| 06.05.2025 | 09:38:28,305 | 600 | 33,31 | |
| 600 | 33,31 | |||
| 600 | 33,31 | |||
| 06.05.2025 | 09:38:13,906 | 250 | 33,29 | |
| 250 | 33,29 | |||
| 250 | 33,29 | |||
| 06.05.2025 | 09:38:05,695 | 1 | 33,29 | |
| 1 | 33,29 | |||
| 1 | 33,29 | |||
| 06.05.2025 | 09:36:50,116 | 110 | 33,31 | |
| 110 | 33,31 | |||
| 110 | 33,31 | |||
| 06.05.2025 | 09:36:31,517 | 170 | 33,30 | |
| 170 | 33,30 | |||
| 170 | 33,30 | |||
| 06.05.2025 | 09:36:23,044 | 500 | 33,30 | |
| 500 | 33,30 | |||
| 500 | 33,30 | |||
| 06.05.2025 | 09:31:24,959 | 200 | 33,25 | |
| 200 | 33,25 | |||
| 200 | 33,25 | |||
| 06.05.2025 | 09:27:06,339 | 100 | 33,16 | |
| 100 | 33,16 | |||
| 100 | 33,16 | |||
| 06.05.2025 | 09:27:01,787 | 15 | 33,17 | |
| 15 | 33,17 | |||
| 15 | 33,17 | |||
| 06.05.2025 | 09:26:50,808 | 40 | 33,17 | |
| 40 | 33,17 | |||
| 40 | 33,17 | |||
| 06.05.2025 | 09:24:37,962 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 06.05.2025 | 09:24:01,424 | 60 | 33,18 | |
| 60 | 33,18 | |||
| 60 | 33,18 | |||
| 06.05.2025 | 09:22:39,861 | 40 | 33,18 | |
| 40 | 33,18 | |||
| 40 | 33,18 | |||
| 06.05.2025 | 09:21:08,563 | 80 | 33,14 | |
| 80 | 33,14 | |||
| 80 | 33,14 | |||
| 06.05.2025 | 09:20:18,614 | 20 | 33,13 | |
| 20 | 33,13 | |||
| 20 | 33,13 | |||
| 06.05.2025 | 09:18:59,232 | 50 | 33,13 | |
| 50 | 33,13 | |||
| 50 | 33,13 | |||
| 06.05.2025 | 09:18:55,293 | 210 | 33,14 | |
| 210 | 33,14 | |||
| 210 | 33,14 | |||
| 06.05.2025 | 09:18:51,188 | 1 000 | 33,14 | |
| 790 | 33,14 | |||
| 1 000 | 33,14 | |||
| 200 | 33,14 | |||
| 10 | 33,14 | |||
| 06.05.2025 | 09:17:46,643 | 1 000 | 33,14 | |
| 1 000 | 33,14 | |||
| 1 000 | 33,14 | |||
| 06.05.2025 | 09:17:42,982 | 30 | 33,14 | |
| 30 | 33,14 | |||
| 30 | 33,14 | |||
| 06.05.2025 | 09:17:37,537 | 35 | 33,13 | |
| 35 | 33,13 | |||
| 35 | 33,13 | |||
| 06.05.2025 | 09:16:50,993 | 10 | 33,15 | |
| 10 | 33,15 | |||
| 10 | 33,15 | |||
| 06.05.2025 | 09:16:13,503 | 110 | 33,16 | |
| 110 | 33,16 | |||
| 110 | 33,16 | |||
| 06.05.2025 | 09:15:27,624 | 10 | 33,17 | |
| 10 | 33,17 | |||
| 10 | 33,17 | |||
| 06.05.2025 | 09:15:11,341 | 105 | 33,16 | |
| 105 | 33,16 | |||
| 105 | 33,16 | |||
| 06.05.2025 | 09:13:35,187 | 350 | 33,14 | |
| 350 | 33,14 | |||
| 350 | 33,14 | |||
| 06.05.2025 | 09:13:33,601 | 300 | 33,14 | |
| 300 | 33,14 | |||
| 300 | 33,14 | |||
| 06.05.2025 | 09:13:22,473 | 400 | 33,11 | |
| 400 | 33,11 | |||
| 400 | 33,11 | |||
| 06.05.2025 | 09:13:13,301 | 280 | 33,11 | |
| 280 | 33,11 | |||
| 280 | 33,11 | |||
| 06.05.2025 | 09:12:43,299 | 1 000 | 33,12 | |
| 1 000 | 33,12 | |||
| 1 000 | 33,12 | |||
| 06.05.2025 | 09:12:41,908 | 1 055 | 33,15 | |
| 1 055 | 33,15 | |||
| 1 055 | 33,15 | |||
| 06.05.2025 | 09:12:40,842 | 1 025 | 33,15 | |
| 1 025 | 33,15 | |||
| 25 | 33,15 | |||
| 1 000 | 33,15 | |||
| 06.05.2025 | 09:12:21,031 | 1 000 | 33,15 | |
| 1 000 | 33,15 | |||
| 920 | 33,15 | |||
| 80 | 33,15 | |||
| 06.05.2025 | 09:12:20,994 | 1 000 | 33,15 | |
| 1 000 | 33,15 | |||
| 1 000 | 33,15 | |||
| 06.05.2025 | 09:12:02,475 | 90 | 33,15 | |
| 90 | 33,15 | |||
| 90 | 33,15 | |||
| 06.05.2025 | 09:12:02,448 | 150 | 33,15 | |
| 70 | 33,15 | |||
| 150 | 33,15 | |||
| 80 | 33,15 | |||
| 06.05.2025 | 09:11:56,199 | 200 | 33,18 | |
| 200 | 33,18 | |||
| 200 | 33,18 | |||
| 06.05.2025 | 09:11:55,805 | 168 | 33,18 | |
| 168 | 33,18 | |||
| 168 | 33,18 | |||
| 06.05.2025 | 09:09:59,024 | 60 | 33,22 | |
| 60 | 33,22 | |||
| 60 | 33,22 | |||
| 06.05.2025 | 09:09:58,943 | 150 | 33,22 | |
| 150 | 33,22 | |||
| 150 | 33,22 | |||
| 06.05.2025 | 09:09:23,997 | 200 | 33,25 | |
| 200 | 33,25 | |||
| 200 | 33,25 | |||
| 06.05.2025 | 09:07:12,163 | 3 | 33,36 | |
| 3 | 33,36 | |||
| 3 | 33,36 | |||
| 06.05.2025 | 09:07:05,572 | 98 | 33,35 | |
| 98 | 33,35 | |||
| 98 | 33,35 | |||
| 06.05.2025 | 09:05:47,540 | 6 | 33,34 | |
| 6 | 33,34 | |||
| 6 | 33,34 | |||
| 06.05.2025 | 09:04:26,231 | 400 | 33,40 | |
| 400 | 33,40 | |||
| 400 | 33,40 | |||
| 06.05.2025 | 09:03:55,811 | 150 | 33,42 | |
| 150 | 33,42 | |||
| 150 | 33,42 | |||
| 06.05.2025 | 09:03:20,155 | 18 | 33,45 | |
| 18 | 33,45 | |||
| 18 | 33,45 | |||
| 06.05.2025 | 09:01:26,431 | 16 | 33,43 | |
| 16 | 33,43 | |||
| 16 | 33,43 | |||
| 06.05.2025 | 09:00:47,110 | 200 | 33,45 | |
| 200 | 33,45 | |||
| 200 | 33,45 | |||
| 06.05.2025 | 09:00:43,773 | 1 | 33,44 | |
| 1 | 33,44 | |||
| 1 | 33,44 | |||
| 06.05.2025 | 09:00:36,007 | 200 | 33,30 | |
| 200 | 33,30 | |||
| 200 | 33,30 | |||
| 06.05.2025 | 08:57:49,272 | 207 | 33,16 | |
| 207 | 33,16 | |||
| 207 | 33,16 | |||
| 06.05.2025 | 08:52:07,365 | 3 | 33,16 | |
| 3 | 33,16 | |||
| 3 | 33,16 | |||
| 06.05.2025 | 08:51:50,920 | 100 | 33,18 | |
| 10 | 33,18 | |||
| 75 | 33,18 | |||
| 100 | 33,18 | |||
| 15 | 33,18 | |||
| 06.05.2025 | 08:51:46,375 | 208 | 33,19 | |
| 200 | 33,19 | |||
| 8 | 33,19 | |||
| 208 | 33,19 | |||
| 06.05.2025 | 08:51:34,116 | 792 | 33,20 | |
| 792 | 33,20 | |||
| 496 | 33,20 | |||
| 20 | 33,20 | |||
| 100 | 33,20 | |||
| 78 | 33,20 | |||
| 98 | 33,20 | |||
| 06.05.2025 | 08:51:18,523 | 6 | 33,20 | |
| 6 | 33,20 | |||
| 6 | 33,20 | |||
| 06.05.2025 | 08:51:11,125 | 13 | 33,31 | |
| 13 | 33,31 | |||
| 13 | 33,31 | |||
| 06.05.2025 | 08:51:02,374 | 13 | 33,31 | |
| 13 | 33,31 | |||
| 13 | 33,31 | |||
| 06.05.2025 | 08:45:35,882 | 78 | 33,28 | |
| 50 | 33,28 | |||
| 28 | 33,28 | |||
| 78 | 33,28 | |||
| 06.05.2025 | 08:43:48,192 | 1 | 33,32 | |
| 1 | 33,32 | |||
| 1 | 33,32 | |||
| 06.05.2025 | 08:43:04,410 | 190 | 33,19 | |
| 190 | 33,19 | |||
| 15 | 33,19 | |||
| 97 | 33,19 | |||
| 78 | 33,19 | |||
| 06.05.2025 | 08:42:46,696 | 1 | 33,32 | |
| 1 | 33,32 | |||
| 1 | 33,32 | |||
| 06.05.2025 | 08:41:15,008 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 06.05.2025 | 08:40:50,310 | 15 | 33,33 | |
| 15 | 33,33 | |||
| 15 | 33,33 | |||
| 06.05.2025 | 08:34:30,671 | 126 | 33,33 | |
| 78 | 33,33 | |||
| 126 | 33,33 | |||
| 48 | 33,33 | |||
| 06.05.2025 | 08:34:04,412 | 5 | 33,33 | |
| 5 | 33,33 | |||
| 5 | 33,33 | |||
| 06.05.2025 | 08:34:03,521 | 10 | 33,33 | |
| 10 | 33,33 | |||
| 10 | 33,33 | |||
| 06.05.2025 | 08:33:18,834 | 50 | 33,20 | |
| 50 | 33,20 | |||
| 50 | 33,20 | |||
| 06.05.2025 | 08:30:55,953 | 120 | 33,20 | |
| 42 | 33,20 | |||
| 120 | 33,20 | |||
| 78 | 33,20 | |||
| 06.05.2025 | 08:29:07,449 | 105 | 33,29 | |
| 105 | 33,29 | |||
| 78 | 33,29 | |||
| 27 | 33,29 | |||
| 06.05.2025 | 08:26:32,245 | 500 | 33,20 | |
| 500 | 33,20 | |||
| 272 | 33,20 | |||
| 150 | 33,20 | |||
| 78 | 33,20 | |||
| 06.05.2025 | 08:26:08,016 | 500 | 33,27 | |
| 500 | 33,27 | |||
| 500 | 33,27 | |||
| 06.05.2025 | 08:24:33,740 | 50 | 33,27 | |
| 50 | 33,27 | |||
| 50 | 33,27 | |||
| 06.05.2025 | 08:22:52,966 | 99 | 33,28 | |
| 99 | 33,28 | |||
| 99 | 33,28 | |||
| 06.05.2025 | 08:21:57,566 | 200 | 33,26 | |
| 200 | 33,26 | |||
| 200 | 33,26 | |||
| 06.05.2025 | 08:17:57,629 | 10 | 33,28 | |
| 10 | 33,28 | |||
| 10 | 33,28 | |||
| 06.05.2025 | 08:14:52,469 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 06.05.2025 | 08:12:58,756 | 280 | 33,24 | |
| 280 | 33,24 | |||
| 280 | 33,24 | |||
| 06.05.2025 | 08:12:33,909 | 500 | 33,24 | |
| 500 | 33,24 | |||
| 500 | 33,24 | |||
| 06.05.2025 | 08:08:19,812 | 60 | 33,23 | |
| 60 | 33,23 | |||
| 60 | 33,23 | |||
| 06.05.2025 | 08:04:48,989 | 100 | 33,29 | |
| 100 | 33,29 | |||
| 22 | 33,29 | |||
| 78 | 33,29 | |||
| 06.05.2025 | 08:04:31,010 | 250 | 33,21 | |
| 250 | 33,21 | |||
| 50 | 33,21 | |||
| 200 | 33,21 | |||
| 06.05.2025 | 08:03:39,167 | 400 | 33,22 | |
| 223 | 33,22 | |||
| 400 | 33,22 | |||
| 78 | 33,22 | |||
| 99 | 33,22 | |||
| 06.05.2025 | 08:03:33,099 | 7 | 33,29 | |
| 7 | 33,29 | |||
| 7 | 33,29 | |||
| 06.05.2025 | 08:01:43,332 | 3 | 33,21 | |
| 3 | 33,21 | |||
| 3 | 33,21 | |||
| 06.05.2025 | 08:01:19,687 | 30 | 33,29 | |
| 30 | 33,29 | |||
| 30 | 33,29 | |||
| 06.05.2025 | 08:00:42,245 | 250 | 33,23 | |
| 200 | 33,23 | |||
| 50 | 33,23 | |||
| 250 | 33,23 | |||
| 06.05.2025 | 08:00:23,575 | 22 | 33,29 | |
| 16 | 33,29 | |||
| 6 | 33,29 | |||
| 22 | 33,29 | |||
| 06.05.2025 | 08:00:14,315 | 3 | 33,29 | |
| 3 | 33,29 | |||
| 3 | 33,29 | |||
| 06.05.2025 | 07:53:19,922 | 4 | 33,29 | |
| 4 | 33,29 | |||
| 4 | 33,29 | |||
| 06.05.2025 | 07:52:48,128 | 15 | 33,22 | |
| 15 | 33,22 | |||
| 15 | 33,22 | |||
| 06.05.2025 | 07:52:04,781 | 10 | 33,21 | |
| 10 | 33,21 | |||
| 10 | 33,21 | |||
| 06.05.2025 | 07:48:57,593 | 150 | 33,21 | |
| 150 | 33,21 | |||
| 150 | 33,21 | |||
| 06.05.2025 | 07:45:38,566 | 180 | 33,21 | |
| 5 | 33,21 | |||
| 180 | 33,21 | |||
| 16 | 33,21 | |||
| 159 | 33,21 | |||
| 06.05.2025 | 07:44:29,290 | 600 | 33,29 | |
| 600 | 33,29 | |||
| 500 | 33,29 | |||
| 100 | 33,29 | |||
| 06.05.2025 | 07:42:23,824 | 14 | 33,39 | |
| 14 | 33,39 | |||
| 14 | 33,39 | |||
| 06.05.2025 | 07:38:41,479 | 4 832 | 33,41 | |
| 4 832 | 33,41 | |||
| 4 832 | 33,41 | |||
| 06.05.2025 | 07:38:41,079 | 1 268 | 33,41 | |
| 198 | 33,41 | |||
| 1 000 | 33,41 | |||
| 70 | 33,41 | |||
| 1 268 | 33,41 | |||
| 06.05.2025 | 07:38:18,002 | 25 | 33,41 | |
| 25 | 33,41 | |||
| 25 | 33,41 | |||
| 06.05.2025 | 07:37:09,058 | 500 | 33,31 | |
| 500 | 33,31 | |||
| 500 | 33,31 | |||
| 06.05.2025 | 07:35:35,444 | 500 | 33,29 | |
| 500 | 33,29 | |||
| 500 | 33,29 | |||
| 06.05.2025 | 07:33:51,266 | 135 | 33,30 | |
| 135 | 33,30 | |||
| 35 | 33,30 | |||
| 100 | 33,30 | |||
| 06.05.2025 | 07:30:06,122 | 297 | 33,32 | |
| 20 | 33,32 | |||
| 10 | 33,32 | |||
| 15 | 33,32 | |||
| 30 | 33,32 | |||
| 15 | 33,32 | |||
| 3 | 33,32 | |||
| 44 | 33,32 | |||
| 10 | 33,32 | |||
| 130 | 33,32 | |||
| 150 | 33,32 | |||
| 100 | 33,32 | |||
| 67 | 33,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 601,00
Ask: 1 602,00
Umsatz: 152 687 TEUR -
RENK Group AG
Bid: 57,31 / Ask: 57,34
Umsatz: 27 342 TEUR -
Palantir Technologies Inc.
Bid: 99,76 / Ask: 99,82
Umsatz: 25 449 TEUR -
Allianz SE
Bid: 374,30 / Ask: 374,40
Umsatz: 23 354 TEUR -
BASF SE
Bid: 41,32 / Ask: 41,33
Umsatz: 14 424 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 12:03:51
Letzte Aktualisierung:
06.05.2025 @ 12:03:51