Tradegate Exchange

Volkswagen AG VZ

540

434

100.25

Date	Time	Volume	Order Volume	Price
28/08/2025	20:03:42.564	185		100.25
			185	100.25
			185	100.25
28/08/2025	20:03:40.364	18		100.10
			18	100.10
			6	100.10
			2	100.10
			10	100.10
28/08/2025	20:01:37.783	185		100.20
			185	100.20
			185	100.20
28/08/2025	20:00:26.660	185		100.20
			185	100.20
			185	100.20
28/08/2025	19:59:09.473	45		100.35
			12	100.35
			45	100.35
			30	100.35
			3	100.35
28/08/2025	19:56:52.458	1		100.35
			1	100.35
			1	100.35
28/08/2025	19:46:42.448	25		100.35
			25	100.35
			15	100.35
			10	100.35
28/08/2025	19:46:26.379	10		100.10
			10	100.10
			10	100.10
28/08/2025	19:44:17.015	10		100.10
			10	100.10
			10	100.10
28/08/2025	19:34:15.598	5		100.45
			5	100.45
			5	100.45
28/08/2025	19:33:05.429	10		100.05
			10	100.05
			10	100.05
28/08/2025	19:27:14.467	319		100.10
			40	100.10
			30	100.10
			10	100.10
			319	100.10
			9	100.10
			200	100.10
			30	100.10
28/08/2025	19:26:03.558	336		100.35
			25	100.35
			50	100.35
			336	100.35
			208	100.35
			53	100.35
28/08/2025	19:25:17.230	18		100.35
			18	100.35
			18	100.35
28/08/2025	19:18:21.520	10		100.45
			10	100.45
			10	100.45
28/08/2025	19:16:42.032	25		100.30
			25	100.30
			25	100.30
28/08/2025	19:16:13.632	32		100.30
			2	100.30
			32	100.30
			20	100.30
			10	100.30
28/08/2025	19:14:58.067	1		100.30
			1	100.30
			1	100.30
28/08/2025	19:10:55.447	13		100.40
			13	100.40
			3	100.40
			10	100.40
28/08/2025	19:08:48.297	1		100.55
			1	100.55
			1	100.55
28/08/2025	19:07:30.958	21		100.30
			10	100.30
			5	100.30
			21	100.30
			6	100.30
28/08/2025	19:02:06.035	80		100.50
			50	100.50
			30	100.50
			80	100.50
28/08/2025	18:58:15.187	5		100.40
			5	100.40
			5	100.40
28/08/2025	18:56:20.241	60		100.40
			60	100.40
			10	100.40
			50	100.40
28/08/2025	18:53:32.958	1		100.65
			1	100.65
			1	100.65
28/08/2025	18:52:58.842	1		100.45
			1	100.45
			1	100.45
28/08/2025	18:50:03.432	1		100.45
			1	100.45
			1	100.45
28/08/2025	18:48:41.140	5		100.65
			5	100.65
			5	100.65
28/08/2025	18:42:11.228	150		100.55
			150	100.55
			150	100.55
28/08/2025	18:42:07.311	3		100.55
			3	100.55
			3	100.55
28/08/2025	18:41:48.096	1		100.60
			1	100.60
			1	100.60
28/08/2025	18:41:36.816	100		100.60
			100	100.60
			100	100.60
28/08/2025	18:37:51.686	2		100.65
			2	100.65
			2	100.65
28/08/2025	18:33:19.717	19		100.65
			19	100.65
			19	100.65
28/08/2025	18:31:12.656	15		100.65
			15	100.65
			15	100.65
28/08/2025	18:29:03.238	30		100.40
			30	100.40
			30	100.40
28/08/2025	18:24:27.990	100		100.65
			25	100.65
			100	100.65
			60	100.65
			5	100.65
			10	100.65
28/08/2025	18:16:00.536	1		100.70
			1	100.70
			1	100.70
28/08/2025	18:14:54.553	10		100.25
			10	100.25
			10	100.25
28/08/2025	18:06:44.859	5		100.35
			5	100.35
			5	100.35
28/08/2025	17:58:26.704	50		100.25
			50	100.25
			50	100.25
28/08/2025	17:56:26.824	1		100.60
			1	100.60
			1	100.60
28/08/2025	17:55:44.010	30		100.50
			30	100.50
			30	100.50
28/08/2025	17:52:49.803	100		100.55
			45	100.55
			100	100.55
			30	100.55
			25	100.55
28/08/2025	17:51:58.946	15		100.05
			15	100.05
			15	100.05
28/08/2025	17:50:24.442	50		100.40
			50	100.40
			10	100.40
			40	100.40
28/08/2025	17:49:31.320	300		100.05
			30	100.05
			230	100.05
			40	100.05
			300	100.05
28/08/2025	17:49:17.661	50		100.05
			25	100.05
			50	100.05
			25	100.05
28/08/2025	17:48:54.883	1		100.60
			1	100.60
			1	100.60
28/08/2025	17:47:01.040	27		100.05
			27	100.05
			27	100.05
28/08/2025	17:46:48.921	20		100.05
			10	100.05
			10	100.05
			20	100.05
28/08/2025	17:45:18.381	45		100.55
			45	100.55
			45	100.55
28/08/2025	17:43:39.418	100		100.50
			90	100.50
			100	100.50
			10	100.50
28/08/2025	17:42:58.761	6		100.30
			6	100.30
			6	100.30
28/08/2025	17:42:14.738	100		100.25
			90	100.25
			100	100.25
			10	100.25
28/08/2025	17:38:18.913	6		100.25
			6	100.25
			6	100.25
28/08/2025	17:26:42.493	5		100.45
			5	100.45
			5	100.45
28/08/2025	17:25:55.905	10		100.40
			10	100.40
			10	100.40
28/08/2025	17:25:44.181	5		100.40
			5	100.40
			5	100.40
28/08/2025	17:25:25.156	100		100.40
			100	100.40
			100	100.40
28/08/2025	17:19:54.906	8		100.55
			8	100.55
			8	100.55
28/08/2025	17:17:56.063	40		100.60
			40	100.60
			40	100.60
28/08/2025	17:12:54.864	40		100.45
			40	100.45
			40	100.45
28/08/2025	17:12:43.985	300		100.50
			300	100.50
			300	100.50
28/08/2025	17:12:43.600	80		100.50
			80	100.50
			80	100.50
28/08/2025	17:10:49.305	1		100.40
			1	100.40
			1	100.40
28/08/2025	17:10:10.502	3		100.35
			3	100.35
			3	100.35
28/08/2025	17:08:53.907	120		100.25
			120	100.25
			120	100.25
28/08/2025	17:00:35.596	12		100.10
			12	100.10
			12	100.10
28/08/2025	17:00:05.644	20		100.10
			20	100.10
			20	100.10
28/08/2025	17:00:03.665	50		100.15
			50	100.15
			50	100.15
28/08/2025	16:57:38.686	150		100.05
			150	100.05
			150	100.05
28/08/2025	16:56:10.338	39		100.05
			39	100.05
			39	100.05
28/08/2025	16:55:57.051	1		100.10
			1	100.10
			1	100.10
28/08/2025	16:53:43.798	20		100.15
			20	100.15
			20	100.15
28/08/2025	16:53:40.120	12		100.15
			12	100.15
			12	100.15
28/08/2025	16:52:39.021	50		100.15
			50	100.15
			50	100.15
28/08/2025	16:51:37.581	70		100.10
			70	100.10
			70	100.10
28/08/2025	16:51:21.664	60		100.10
			7	100.10
			53	100.10
			60	100.10
28/08/2025	16:50:25.745	5		100.10
			5	100.10
			5	100.10
28/08/2025	16:46:33.372	5		100.20
			5	100.20
			5	100.20
28/08/2025	16:45:38.321	40		100.20
			40	100.20
			40	100.20
28/08/2025	16:44:51.756	15		100.30
			15	100.30
			15	100.30
28/08/2025	16:44:37.684	72		100.25
			72	100.25
			72	100.25
28/08/2025	16:43:28.700	4		100.30
			4	100.30
			4	100.30
28/08/2025	16:42:06.061	50		100.30
			50	100.30
			50	100.30
28/08/2025	16:40:44.053	100		100.20
			100	100.20
			100	100.20
28/08/2025	16:40:34.407	18		100.20
			18	100.20
			18	100.20
28/08/2025	16:39:36.396	25		100.20
			25	100.20
			25	100.20
28/08/2025	16:33:58.499	1		100.25
			1	100.25
			1	100.25
28/08/2025	16:32:12.314	1		100.30
			1	100.30
			1	100.30
28/08/2025	16:31:40.656	50		100.25
			50	100.25
			50	100.25
28/08/2025	16:28:15.098	250		100.35
			250	100.35
			250	100.35
28/08/2025	16:25:58.588	20		100.40
			20	100.40
			20	100.40
28/08/2025	16:22:00.228	24		100.20
			24	100.20
			24	100.20
28/08/2025	16:16:44.954	25		100.30
			25	100.30
			25	100.30
28/08/2025	16:15:24.865	100		100.20
			100	100.20
			100	100.20
28/08/2025	16:15:05.962	31		100.25
			31	100.25
			31	100.25
28/08/2025	16:14:29.131	1		100.35
			1	100.35
			1	100.35
28/08/2025	16:14:02.762	8		100.35
			8	100.35
			8	100.35
28/08/2025	16:13:23.168	3		100.35
			3	100.35
			3	100.35
28/08/2025	16:13:17.449	60		100.40
			60	100.40
			60	100.40
28/08/2025	16:12:57.336	20		100.35
			20	100.35
			20	100.35
28/08/2025	16:12:28.847	100		100.35
			100	100.35
			100	100.35
28/08/2025	16:11:08.783	100		100.35
			100	100.35
			100	100.35
28/08/2025	16:08:03.351	13		100.40
			13	100.40
			13	100.40
28/08/2025	16:07:39.178	100		100.40
			100	100.40
			100	100.40
28/08/2025	16:06:32.971	60		100.35
			60	100.35
			60	100.35
28/08/2025	16:05:27.670	3		100.35
			3	100.35
			3	100.35
28/08/2025	16:04:56.585	1		100.40
			1	100.40
			1	100.40
28/08/2025	16:04:04.017	5		100.40
			5	100.40
			5	100.40
28/08/2025	16:03:51.083	50		100.45
			50	100.45
			50	100.45
28/08/2025	16:03:19.711	50		100.50
			50	100.50
			50	100.50
28/08/2025	16:01:48.693	2		100.45
			2	100.45
			2	100.45
28/08/2025	16:00:11.593	50		100.55
			50	100.55
			50	100.55
28/08/2025	16:00:02.952	1		100.55
			1	100.55
			1	100.55
28/08/2025	15:54:52.315	50		100.50
			50	100.50
			50	100.50
28/08/2025	15:54:32.628	30		100.45
			30	100.45
			30	100.45
28/08/2025	15:54:31.512	200		100.50
			200	100.50
			200	100.50
28/08/2025	15:53:58.175	247		100.40
			247	100.40
			247	100.40
28/08/2025	15:53:36.298	16		100.40
			16	100.40
			16	100.40
28/08/2025	15:52:31.720	1		100.50
			1	100.50
			1	100.50
28/08/2025	15:47:18.468	350		100.40
			350	100.40
			350	100.40
28/08/2025	15:41:18.988	5		100.40
			5	100.40
			5	100.40
28/08/2025	15:40:49.308	400		100.40
			400	100.40
			400	100.40
28/08/2025	15:40:24.019	250		100.60
			250	100.60
			250	100.60
28/08/2025	15:40:18.856	1		100.65
			1	100.65
			1	100.65
28/08/2025	15:38:03.479	450		100.60
			450	100.60
			450	100.60
28/08/2025	15:37:33.366	1		100.65
			1	100.65
			1	100.65
28/08/2025	15:37:01.671	1		100.55
			1	100.55
			1	100.55
28/08/2025	15:36:25.195	1		100.55
			1	100.55
			1	100.55
28/08/2025	15:36:23.423	1		100.60
			1	100.60
			1	100.60
28/08/2025	15:36:23.017	10		100.55
			10	100.55
			10	100.55
28/08/2025	15:36:20.250	3		100.50
			3	100.50
			3	100.50
28/08/2025	15:36:00.826	8		100.50
			8	100.50
			8	100.50
28/08/2025	15:35:42.706	50		100.60
			50	100.60
			50	100.60
28/08/2025	15:32:01.039	100		100.65
			100	100.65
			100	100.65
28/08/2025	15:27:01.314	1		100.60
			1	100.60
			1	100.60
28/08/2025	15:26:47.931	1		100.60
			1	100.60
			1	100.60
28/08/2025	15:25:50.293	40		100.65
			40	100.65
			40	100.65
28/08/2025	15:24:27.105	1		100.75
			1	100.75
			1	100.75
28/08/2025	15:20:58.762	1		100.70
			1	100.70
			1	100.70
28/08/2025	15:19:18.655	70		100.70
			70	100.70
			70	100.70
28/08/2025	15:17:31.922	1		100.75
			1	100.75
			1	100.75
28/08/2025	15:11:14.517	49		100.85
			49	100.85
			49	100.85
28/08/2025	15:09:04.041	125		100.80
			125	100.80
			125	100.80
28/08/2025	15:08:39.197	5		100.80
			5	100.80
			5	100.80
28/08/2025	14:56:55.010	9		100.70
			9	100.70
			9	100.70
28/08/2025	14:51:30.740	2		100.65
			2	100.65
			2	100.65
28/08/2025	14:51:18.574	2		100.60
			2	100.60
			2	100.60
28/08/2025	14:50:10.194	1		100.65
			1	100.65
			1	100.65
28/08/2025	14:48:06.770	260		100.70
			260	100.70
			260	100.70
28/08/2025	14:47:00.568	25		100.75
			25	100.75
			25	100.75
28/08/2025	14:46:12.665	20		100.75
			20	100.75
			20	100.75
28/08/2025	14:42:55.633	15		100.65
			15	100.65
			15	100.65
28/08/2025	14:42:46.335	40		100.65
			40	100.65
			40	100.65
28/08/2025	14:40:40.689	2		100.60
			2	100.60
			2	100.60
28/08/2025	14:40:33.703	48		100.55
			48	100.55
			48	100.55
28/08/2025	14:38:28.135	1		100.65
			1	100.65
			1	100.65
28/08/2025	14:35:12.360	200		100.75
			200	100.75
			200	100.75
28/08/2025	14:30:38.013	200		100.70
			196	100.70
			4	100.70
			200	100.70
28/08/2025	14:29:18.199	15		100.50
			15	100.50
			15	100.50
28/08/2025	14:22:14.854	18		100.55
			18	100.55
			18	100.55
28/08/2025	14:21:48.154	250		100.60
			250	100.60
			250	100.60
28/08/2025	14:17:30.175	60		100.55
			60	100.55
			60	100.55
28/08/2025	14:17:26.239	6		100.55
			6	100.55
			6	100.55
28/08/2025	14:15:44.400	10		100.55
			10	100.55
			10	100.55
28/08/2025	14:14:34.220	35		100.60
			35	100.60
			35	100.60
28/08/2025	14:12:57.119	50		100.55
			50	100.55
			50	100.55
28/08/2025	14:10:04.061	200		100.45
			200	100.45
			200	100.45
28/08/2025	14:08:42.284	3		100.45
			3	100.45
			3	100.45
28/08/2025	14:08:24.970	1		100.50
			1	100.50
			1	100.50
28/08/2025	14:07:49.256	1		100.50
			1	100.50
			1	100.50
28/08/2025	14:07:40.507	2		100.55
			2	100.55
			2	100.55
28/08/2025	14:07:37.673	25		100.55
			25	100.55
			25	100.55
28/08/2025	14:07:06.600	16		100.50
			16	100.50
			16	100.50
28/08/2025	14:04:16.999	25		100.50
			25	100.50
			21	100.50
			4	100.50
28/08/2025	14:00:02.761	2		100.60
			2	100.60
			2	100.60
28/08/2025	13:57:48.058	1		100.60
			1	100.60
			1	100.60
28/08/2025	13:56:48.387	1 850		100.60
			1 850	100.60
			1 850	100.60
28/08/2025	13:56:37.815	350		100.60
			350	100.60
			350	100.60
28/08/2025	13:55:23.877	125		100.65
			125	100.65
			125	100.65
28/08/2025	13:54:53.000	300		100.60
			300	100.60
			300	100.60
28/08/2025	13:52:52.986	7		100.60
			7	100.60
			7	100.60
28/08/2025	13:50:32.270	1		100.60
			1	100.60
			1	100.60
28/08/2025	13:50:08.252	30		100.60
			30	100.60
			30	100.60
28/08/2025	13:44:53.354	20		100.55
			20	100.55
			20	100.55
28/08/2025	13:43:06.695	50		100.65
			50	100.65
			50	100.65
28/08/2025	13:42:56.069	450		100.65
			450	100.65
			450	100.65
28/08/2025	13:39:01.851	300		100.55
			300	100.55
			300	100.55
28/08/2025	13:38:32.919	6		100.60
			6	100.60
			6	100.60
28/08/2025	13:35:48.473	3		100.65
			3	100.65
			3	100.65
28/08/2025	13:30:13.901	100		100.55
			100	100.55
			100	100.55
28/08/2025	13:26:29.906	150		100.45
			150	100.45
			150	100.45
28/08/2025	13:22:45.294	120		100.40
			120	100.40
			95	100.40
			25	100.40
28/08/2025	13:20:09.470	15		100.40
			15	100.40
			15	100.40
28/08/2025	13:20:09.379	45		100.45
			45	100.45
			45	100.45
28/08/2025	13:19:56.958	250		100.50
			250	100.50
			250	100.50
28/08/2025	13:19:30.896	25		100.50
			25	100.50
			25	100.50
28/08/2025	13:19:06.702	215		100.50
			215	100.50
			200	100.50
			15	100.50
28/08/2025	13:18:57.652	450		100.50
			450	100.50
			450	100.50
28/08/2025	13:18:41.714	1		100.55
			1	100.55
			1	100.55
28/08/2025	13:16:59.475	14		100.50
			14	100.50
			14	100.50
28/08/2025	13:16:34.806	100		100.55
			100	100.55
			100	100.55
28/08/2025	13:16:33.691	1		100.55
			1	100.55
			1	100.55
28/08/2025	13:16:01.648	8		100.50
			8	100.50
			8	100.50
28/08/2025	13:15:50.251	25		100.50
			25	100.50
			25	100.50
28/08/2025	13:15:37.329	1		100.50
			1	100.50
			1	100.50
28/08/2025	13:07:15.563	1		100.55
			1	100.55
			1	100.55
28/08/2025	13:02:11.961	5		100.55
			5	100.55
			5	100.55
28/08/2025	12:59:22.421	100		100.60
			100	100.60
			100	100.60
28/08/2025	12:59:07.766	40		100.60
			40	100.60
			40	100.60
28/08/2025	12:59:07.510	3		100.55
			3	100.55
			3	100.55
28/08/2025	12:58:52.821	1		100.60
			1	100.60
			1	100.60
28/08/2025	12:49:54.461	2		100.65
			2	100.65
			2	100.65
28/08/2025	12:49:18.083	333		100.65
			198	100.65
			333	100.65
			135	100.65
28/08/2025	12:46:48.327	1		100.70
			1	100.70
			1	100.70
28/08/2025	12:44:56.138	4		100.75
			4	100.75
			4	100.75
28/08/2025	12:38:27.643	9		100.90
			9	100.90
			9	100.90
28/08/2025	12:37:34.736	150		100.85
			150	100.85
			150	100.85
28/08/2025	12:37:14.692	1		100.90
			1	100.90
			1	100.90
28/08/2025	12:34:41.196	50		100.85
			50	100.85
			50	100.85
28/08/2025	12:32:56.812	250		100.95
			250	100.95
			250	100.95
28/08/2025	12:32:51.978	253		101.00
			253	101.00
			253	101.00
28/08/2025	12:30:25.311	20		100.95
			20	100.95
			20	100.95
28/08/2025	12:26:42.798	17		100.90
			17	100.90
			17	100.90
28/08/2025	12:23:12.770	280		100.80
			280	100.80
			280	100.80
28/08/2025	12:17:46.537	100		100.95
			100	100.95
			100	100.95
28/08/2025	12:15:48.960	1		100.95
			1	100.95
			1	100.95
28/08/2025	12:15:04.549	200		100.80
			200	100.80
			10	100.80
			100	100.80
			90	100.80
28/08/2025	12:14:53.388	300		100.90
			300	100.90
			300	100.90
28/08/2025	12:13:33.926	5		100.85
			5	100.85
			5	100.85
28/08/2025	12:13:33.807	30		100.85
			30	100.85
			30	100.85
28/08/2025	12:11:59.295	25		100.95
			25	100.95
			25	100.95
28/08/2025	12:10:36.337	1		100.90
			1	100.90
			1	100.90
28/08/2025	12:09:44.534	5		100.95
			5	100.95
			5	100.95
28/08/2025	12:09:31.553	1		100.95
			1	100.95
			1	100.95
28/08/2025	12:06:36.125	206		100.90
			206	100.90
			206	100.90
28/08/2025	12:03:41.679	85		101.05
			85	101.05
			85	101.05
28/08/2025	12:03:33.823	1		101.05
			1	101.05
			1	101.05
28/08/2025	12:03:04.652	1		101.05
			1	101.05
			1	101.05
28/08/2025	12:02:18.959	1		101.05
			1	101.05
			1	101.05
28/08/2025	12:01:38.701	3		101.00
			3	101.00
			3	101.00
28/08/2025	12:01:24.214	1		101.05
			1	101.05
			1	101.05
28/08/2025	12:00:48.219	29		101.05
			29	101.05
			29	101.05
28/08/2025	11:59:38.861	3		101.05
			3	101.05
			3	101.05
28/08/2025	11:56:38.936	10		101.05
			10	101.05
			10	101.05
28/08/2025	11:54:32.879	25		101.05
			25	101.05
			25	101.05
28/08/2025	11:54:08.421	30		101.05
			30	101.05
			30	101.05
28/08/2025	11:53:34.478	1		100.95
			1	100.95
			1	100.95
28/08/2025	11:50:33.960	20		101.05
			20	101.05
			20	101.05
28/08/2025	11:48:03.693	1		101.05
			1	101.05
			1	101.05
28/08/2025	11:47:57.648	200		101.00
			200	101.00
			200	101.00
28/08/2025	11:47:44.319	150		101.05
			150	101.05
			150	101.05
28/08/2025	11:47:16.738	50		101.05
			50	101.05
			50	101.05
28/08/2025	11:44:52.713	25		101.15
			25	101.15
			25	101.15
28/08/2025	11:43:30.061	193		101.15
			193	101.15
			193	101.15
28/08/2025	11:43:12.821	239		101.15
			239	101.15
			239	101.15
28/08/2025	11:39:22.608	49		101.30
			49	101.30
			49	101.30
28/08/2025	11:38:49.896	100		101.25
			100	101.25
			100	101.25
28/08/2025	11:37:53.720	30		101.35
			30	101.35
			30	101.35
28/08/2025	11:37:45.459	1		101.40
			1	101.40
			1	101.40
28/08/2025	11:33:55.961	1		101.35
			1	101.35
			1	101.35
28/08/2025	11:33:54.122	85		101.30
			85	101.30
			85	101.30
28/08/2025	11:32:36.419	200		101.30
			200	101.30
			200	101.30
28/08/2025	11:30:11.525	30		101.30
			30	101.30
			30	101.30
28/08/2025	11:28:13.305	50		101.30
			50	101.30
			50	101.30
28/08/2025	11:20:55.470	1		101.50
			1	101.50
			1	101.50
28/08/2025	11:20:02.146	1		101.55
			1	101.55
			1	101.55
28/08/2025	11:18:57.152	50		101.60
			50	101.60
			50	101.60
28/08/2025	11:16:28.819	300		101.70
			300	101.70
			300	101.70
28/08/2025	11:14:53.151	20		101.90
			20	101.90
			20	101.90
28/08/2025	11:14:23.915	100		101.80
			100	101.80
			100	101.80
28/08/2025	11:10:48.018	221		101.95
			25	101.95
			221	101.95
			196	101.95
28/08/2025	11:09:49.812	93		101.90
			93	101.90
			93	101.90
28/08/2025	11:09:39.912	450		101.90
			407	101.90
			450	101.90
			43	101.90
28/08/2025	11:08:00.074	60		101.75
			60	101.75
			60	101.75
28/08/2025	11:07:33.820	70		101.70
			70	101.70
			70	101.70
28/08/2025	11:06:27.046	12		101.55
			12	101.55
			12	101.55
28/08/2025	11:05:15.427	10		101.65
			10	101.65
			10	101.65
28/08/2025	11:04:17.657	50		101.70
			50	101.70
			50	101.70
28/08/2025	11:02:52.339	50		101.70
			50	101.70
			50	101.70
28/08/2025	11:02:49.527	1		101.70
			1	101.70
			1	101.70
28/08/2025	11:02:19.777	50		101.65
			50	101.65
			50	101.65
28/08/2025	11:01:15.364	300		101.70
			300	101.70
			300	101.70
28/08/2025	11:00:03.595	27		101.65
			27	101.65
			27	101.65
28/08/2025	10:59:34.331	1		101.65
			1	101.65
			1	101.65
28/08/2025	10:57:16.655	150		101.60
			150	101.60
			150	101.60
28/08/2025	10:56:12.425	400		101.40
			400	101.40
			400	101.40
28/08/2025	10:56:12.284	200		101.35
			200	101.35
			200	101.35
28/08/2025	10:56:00.268	25		101.30
			25	101.30
			25	101.30
28/08/2025	10:55:38.163	20		101.30
			20	101.30
			20	101.30
28/08/2025	10:55:08.109	225		101.30
			225	101.30
			25	101.30
			200	101.30
28/08/2025	10:54:48.623	3		101.25
			3	101.25
			3	101.25
28/08/2025	10:52:10.945	15		101.30
			15	101.30
			15	101.30
28/08/2025	10:52:09.245	1		101.35
			1	101.35
			1	101.35
28/08/2025	10:48:56.890	20		101.30
			20	101.30
			20	101.30
28/08/2025	10:45:44.010	197		101.30
			197	101.30
			197	101.30
28/08/2025	10:44:22.756	5		101.20
			5	101.20
			5	101.20
28/08/2025	10:41:13.255	20		101.20
			20	101.20
			20	101.20
28/08/2025	10:39:54.414	50		101.05
			50	101.05
			50	101.05
28/08/2025	10:38:03.858	75		101.00
			75	101.00
			75	101.00
28/08/2025	10:37:27.047	5		101.05
			5	101.05
			5	101.05
28/08/2025	10:37:10.427	50		101.10
			50	101.10
			50	101.10
28/08/2025	10:34:40.748	40		101.15
			11	101.15
			40	101.15
			29	101.15
28/08/2025	10:33:46.671	2		101.05
			2	101.05
			2	101.05
28/08/2025	10:33:07.511	10		101.10
			10	101.10
			10	101.10
28/08/2025	10:30:23.793	10		101.25
			10	101.25
			10	101.25
28/08/2025	10:26:23.363	100		101.05
			100	101.05
			100	101.05
28/08/2025	10:23:38.867	1		101.20
			1	101.20
			1	101.20
28/08/2025	10:23:33.646	100		101.10
			100	101.10
			100	101.10
28/08/2025	10:21:48.198	100		101.10
			100	101.10
			100	101.10
28/08/2025	10:19:43.125	5		101.20
			5	101.20
			5	101.20
28/08/2025	10:14:54.173	32		101.20
			32	101.20
			32	101.20
28/08/2025	10:14:35.002	50		101.20
			50	101.20
			50	101.20
28/08/2025	10:14:34.329	400		101.30
			400	101.30
			400	101.30
28/08/2025	10:12:31.399	200		101.30
			200	101.30
			200	101.30
28/08/2025	10:12:03.970	50		101.20
			50	101.20
			50	101.20
28/08/2025	10:11:28.774	13		101.20
			13	101.20
			13	101.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 154.02 / Ask: 154.08
Volume: 794 898
-1.28%

Top 5 Turnover

Realtime Quotes
Last Update:
28/08/2025 @ 20:08:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice