Deutsche Lufthansa AG

182

143

8.204

Date Time Volume Order Volume Price
28/11/2025 10:59:34.312 140   8.204
      140 8.204
      140 8.204
28/11/2025 10:56:18.854 682   8.20
      682 8.20
      682 8.20
28/11/2025 10:56:12.639 6 018   8.20
      3 600 8.20
      6 018 8.20
      2 418 8.20
28/11/2025 10:55:11.574 2 300   8.20
      2 300 8.20
      2 300 8.20
28/11/2025 10:54:13.038 205   8.196
      205 8.196
      205 8.196
28/11/2025 10:53:11.990 2 200   8.198
      2 200 8.198
      2 200 8.198
28/11/2025 10:53:02.380 33   8.196
      33 8.196
      33 8.196
28/11/2025 10:52:05.186 145   8.198
      145 8.198
      145 8.198
28/11/2025 10:51:21.546 5   8.196
      5 8.196
      5 8.196
28/11/2025 10:51:14.510 750   8.196
      750 8.196
      750 8.196
28/11/2025 10:50:39.797 1 005   8.196
      1 005 8.196
      1 005 8.196
28/11/2025 10:49:12.160 2 200   8.20
      2 200 8.20
      2 200 8.20
28/11/2025 10:49:11.951 2 200   8.20
      2 200 8.20
      2 200 8.20
28/11/2025 10:49:11.790 2 200   8.20
      2 200 8.20
      2 200 8.20
28/11/2025 10:48:51.841 2 200   8.20
      2 200 8.20
      2 200 8.20
28/11/2025 10:48:31.801 2 200   8.20
      2 200 8.20
      2 200 8.20
28/11/2025 10:46:03.998 1 800   8.188
      1 800 8.188
      1 800 8.188
28/11/2025 10:46:03.942 2 200   8.188
      2 200 8.188
      2 200 8.188
28/11/2025 10:45:56.434 2 000   8.188
      2 000 8.188
      2 000 8.188
28/11/2025 10:43:17.168 250   8.192
      250 8.192
      250 8.192
28/11/2025 10:41:21.457 1 000   8.194
      1 000 8.194
      1 000 8.194
28/11/2025 10:39:12.402 2 200   8.198
      2 200 8.198
      2 200 8.198
28/11/2025 10:35:17.568 525   8.196
      525 8.196
      525 8.196
28/11/2025 10:34:47.945 4   8.198
      4 8.198
      4 8.198
28/11/2025 10:34:15.399 2 200   8.198
      2 200 8.198
      2 200 8.198
28/11/2025 10:33:56.282 51   8.196
      51 8.196
      51 8.196
28/11/2025 10:33:55.069 1 000   8.196
      1 000 8.196
      1 000 8.196
28/11/2025 10:33:00.040 300   8.196
      300 8.196
      300 8.196
28/11/2025 10:32:30.377 62   8.198
      62 8.198
      62 8.198
28/11/2025 10:30:44.535 200   8.198
      200 8.198
      200 8.198
28/11/2025 10:28:49.589 400   8.198
      400 8.198
      400 8.198
28/11/2025 10:28:23.008 150   8.20
      150 8.20
      150 8.20
28/11/2025 10:27:03.360 90   8.198
      90 8.198
      90 8.198
28/11/2025 10:26:09.508 1 754   8.198
      1 754 8.198
      1 754 8.198
28/11/2025 10:24:33.578 1   8.204
      1 8.204
      1 8.204
28/11/2025 10:24:16.388 300   8.196
      300 8.196
      300 8.196
28/11/2025 10:21:29.660 73   8.196
      73 8.196
      73 8.196
28/11/2025 10:21:17.432 1 290   8.202
      1 290 8.202
      1 290 8.202
28/11/2025 10:21:03.209 2 200   8.206
      2 200 8.206
      2 200 8.206
28/11/2025 10:20:15.995 2 180   8.20
      180 8.20
      2 180 8.20
      2 000 8.20
28/11/2025 10:20:13.689 4 850   8.196
      4 850 8.196
      4 850 8.196
28/11/2025 10:20:03.050 2 700   8.196
      2 700 8.196
      2 700 8.196
28/11/2025 10:20:02.963 2 700   8.196
      2 700 8.196
      2 700 8.196
28/11/2025 10:18:31.544 300   8.18
      300 8.18
      300 8.18
28/11/2025 10:15:24.616 240   8.182
      240 8.182
      240 8.182
28/11/2025 10:14:08.040 127   8.18
      127 8.18
      127 8.18
28/11/2025 10:13:24.592 250   8.184
      250 8.184
      250 8.184
28/11/2025 10:12:23.121 2 200   8.188
      2 200 8.188
      2 200 8.188
28/11/2025 10:11:12.555 1 500   8.186
      1 500 8.186
      1 500 8.186
28/11/2025 10:09:55.894 1 850   8.182
      1 850 8.182
      1 850 8.182
28/11/2025 10:08:22.188 340   8.186
      340 8.186
      340 8.186
28/11/2025 10:06:37.733 300   8.186
      300 8.186
      300 8.186
28/11/2025 10:05:59.786 470   8.192
      470 8.192
      470 8.192
28/11/2025 10:05:15.415 2 200   8.194
      2 200 8.194
      2 200 8.194
28/11/2025 10:03:06.629 30   8.192
      30 8.192
      30 8.192
28/11/2025 10:02:46.369 1 600   8.192
      1 600 8.192
      1 600 8.192
28/11/2025 10:02:45.404 2 200   8.192
      2 200 8.192
      2 200 8.192
28/11/2025 10:02:43.322 2 200   8.192
      2 200 8.192
      2 200 8.192
28/11/2025 10:02:37.045 2 200   8.196
      2 200 8.196
      2 200 8.196
28/11/2025 10:01:28.804 200   8.184
      200 8.184
      200 8.184
28/11/2025 10:01:11.146 2 000   8.182
      2 000 8.182
      2 000 8.182
28/11/2025 10:00:51.665 2 200   8.182
      2 200 8.182
      2 200 8.182
28/11/2025 09:59:28.245 9   8.182
      9 8.182
      9 8.182
28/11/2025 09:58:05.450 4   8.182
      4 8.182
      4 8.182
28/11/2025 09:57:46.832 2 200   8.18
      2 200 8.18
      2 200 8.18
28/11/2025 09:57:19.177 1 000   8.18
      1 000 8.18
      1 000 8.18
28/11/2025 09:54:04.708 2 200   8.194
      2 200 8.194
      2 200 8.194
28/11/2025 09:50:49.034 500   8.20
      500 8.20
      500 8.20
28/11/2025 09:50:05.515 120   8.194
      120 8.194
      120 8.194
28/11/2025 09:49:58.717 2 200   8.194
      2 200 8.194
      2 200 8.194
28/11/2025 09:47:25.709 2 500   8.194
      2 500 8.194
      2 500 8.194
28/11/2025 09:47:10.493 600   8.20
      600 8.20
      600 8.20
28/11/2025 09:47:04.632 2 200   8.20
      2 200 8.20
      2 200 8.20
28/11/2025 09:47:04.572 2 200   8.20
      2 200 8.20
      2 200 8.20
28/11/2025 09:46:45.283 250   8.194
      250 8.194
      250 8.194
28/11/2025 09:45:45.253 400   8.206
      400 8.206
      400 8.206
28/11/2025 09:43:10.101 100   8.212
      100 8.212
      100 8.212
28/11/2025 09:42:39.042 608   8.218
      608 8.218
      608 8.218
28/11/2025 09:41:58.406 140   8.218
      140 8.218
      140 8.218
28/11/2025 09:41:41.361 519   8.216
      519 8.216
      519 8.216
28/11/2025 09:41:05.421 2 200   8.218
      2 200 8.218
      2 200 8.218
28/11/2025 09:38:43.715 100   8.216
      100 8.216
      100 8.216
28/11/2025 09:38:35.580 800   8.216
      800 8.216
      800 8.216
28/11/2025 09:38:23.733 19   8.216
      19 8.216
      19 8.216
28/11/2025 09:38:11.646 974   8.218
      974 8.218
      974 8.218
28/11/2025 09:37:43.457 1 000   8.212
      1 000 8.212
      1 000 8.212
28/11/2025 09:37:40.656 600   8.212
      600 8.212
      600 8.212
28/11/2025 09:36:39.297 9   8.20
      9 8.20
      9 8.20
28/11/2025 09:36:26.208 250   8.198
      250 8.198
      250 8.198
28/11/2025 09:34:16.001 1 250   8.20
      1 250 8.20
      1 250 8.20
28/11/2025 09:33:56.174 225   8.20
      225 8.20
      225 8.20
28/11/2025 09:33:26.123 243   8.20
      243 8.20
      243 8.20
28/11/2025 09:32:53.495 6   8.202
      6 8.202
      6 8.202
28/11/2025 09:31:09.342 11 767   8.21
      11 767 8.21
      900 8.21
      9 867 8.21
      1 000 8.21
28/11/2025 09:30:52.506 48 157   8.204
      13 000 8.204
      21 100 8.204
      410 8.204
      3 100 8.204
      48 157 8.204
      200 8.204
      50 8.204
      1 800 8.204
      3 000 8.204
      4 629 8.204
      500 8.204
      368 8.204
28/11/2025 09:30:40.928 20 000   8.204
      400 8.204
      879 8.204
      100 8.204
      3 771 8.204
      13 100 8.204
      20 000 8.204
      1 500 8.204
      250 8.204
28/11/2025 09:30:15.140 1 000   8.198
      1 000 8.198
      1 000 8.198
28/11/2025 09:29:41.726 1 800   8.19
      1 000 8.19
      1 800 8.19
      800 8.19
28/11/2025 09:29:41.620 2 200   8.19
      2 200 8.19
      2 200 8.19
28/11/2025 09:26:28.584 50   8.176
      50 8.176
      50 8.176
28/11/2025 09:25:03.006 10   8.18
      10 8.18
      10 8.18
28/11/2025 09:24:27.416 187   8.182
      187 8.182
      187 8.182
28/11/2025 09:23:58.469 7   8.184
      7 8.184
      7 8.184
28/11/2025 09:21:27.965 100   8.178
      100 8.178
      100 8.178
28/11/2025 09:19:06.310 1 000   8.18
      1 000 8.18
      1 000 8.18
28/11/2025 09:18:08.512 7   8.172
      7 8.172
      7 8.172
28/11/2025 09:15:01.126 600   8.15
      600 8.15
      600 8.15
28/11/2025 09:13:58.366 1 100   8.156
      1 100 8.156
      1 100 8.156
28/11/2025 09:13:58.333 2 900   8.156
      2 900 8.156
      2 900 8.156
28/11/2025 09:13:13.765 2 000   8.174
      2 000 8.174
      2 000 8.174
28/11/2025 09:12:09.429 250   8.17
      250 8.17
      250 8.17
28/11/2025 09:11:49.034 31   8.164
      31 8.164
      31 8.164
28/11/2025 09:09:02.886 1 000   8.15
      1 000 8.15
      1 000 8.15
28/11/2025 09:08:58.726 76   8.152
      76 8.152
      76 8.152
28/11/2025 09:08:36.286 50   8.152
      50 8.152
      50 8.152
28/11/2025 09:01:47.433 3   8.162
      3 8.162
      3 8.162
28/11/2025 09:01:21.335 200   8.162
      200 8.162
      200 8.162
28/11/2025 08:56:36.339 600   8.158
      250 8.158
      350 8.158
      600 8.158
28/11/2025 08:56:18.510 50   8.142
      50 8.142
      50 8.142
28/11/2025 08:43:27.093 2   8.168
      2 8.168
      2 8.168
28/11/2025 08:43:01.037 122   8.154
      122 8.154
      70 8.154
      52 8.154
28/11/2025 08:41:54.160 75   8.142
      75 8.142
      75 8.142
28/11/2025 08:38:30.447 1   8.154
      1 8.154
      1 8.154
28/11/2025 08:30:51.302 1   8.154
      1 8.154
      1 8.154
28/11/2025 08:28:37.671 10   8.15
      10 8.15
      10 8.15
28/11/2025 08:24:43.726 5   8.142
      5 8.142
      5 8.142
28/11/2025 08:23:43.069 200   8.142
      200 8.142
      200 8.142
28/11/2025 08:12:57.461 4   8.158
      4 8.158
      4 8.158
28/11/2025 08:10:35.753 755   8.146
      319 8.146
      436 8.146
      755 8.146
28/11/2025 08:08:37.743 47   8.142
      47 8.142
      47 8.142
28/11/2025 08:06:47.488 350   8.142
      350 8.142
      350 8.142
28/11/2025 08:06:47.381 389   8.14
      389 8.14
      70 8.14
      319 8.14
28/11/2025 08:03:49.203 2   8.132
      2 8.132
      2 8.132
28/11/2025 08:03:41.904 250   8.132
      250 8.132
      250 8.132
28/11/2025 08:02:17.132 110   8.132
      40 8.132
      110 8.132
      70 8.132
28/11/2025 08:00:13.929 3   8.15
      3 8.15
      3 8.15
28/11/2025 08:00:08.088 1   8.132
      1 8.132
      1 8.132
28/11/2025 08:00:02.175 5   8.15
      5 8.15
      5 8.15
28/11/2025 07:57:14.478 50   8.156
      50 8.156
      50 8.156
28/11/2025 07:52:03.229 250   8.138
      250 8.138
      250 8.138
28/11/2025 07:43:11.513 200   8.136
      200 8.136
      200 8.136
28/11/2025 07:39:57.450 600   8.138
      600 8.138
      11 8.138
      200 8.138
      319 8.138
      70 8.138
28/11/2025 07:32:13.314 3 473   8.132
      8 8.132
      4 8.132
      1 000 8.132
      640 8.132
      369 8.132
      190 8.132
      260 8.132
      196 8.132
      1 8.132
      1 8.132
      1 000 8.132
      3 277 8.132
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)