Deut. Börse Commodities GmbH Xetra-Gold

384

333

118.0037

       

Date Time Volume Order Volume Price
16/12/2025 21:57:55.815 4   118.0037
      4 118.0037
      4 118.0037
16/12/2025 21:55:50.582 20   117.61
      20 117.61
      20 117.61
16/12/2025 21:52:55.503 20   117.951
      20 117.951
      20 117.951
16/12/2025 21:46:08.544 3   118.0845
      3 118.0845
      3 118.0845
16/12/2025 21:43:33.822 195   118.1345
      195 118.1345
      195 118.1345
16/12/2025 21:43:06.188 1   118.0945
      1 118.0945
      1 118.0945
16/12/2025 21:40:38.621 1   118.0337
      1 118.0337
      1 118.0337
16/12/2025 21:38:45.678 50   118.0545
      50 118.0545
      50 118.0545
16/12/2025 21:34:42.965 42   118.0607
      42 118.0607
      32 118.0607
      10 118.0607
16/12/2025 21:29:34.037 3   118.119
      3 118.119
      3 118.119
16/12/2025 21:26:40.511 1   117.688
      1 117.688
      1 117.688
16/12/2025 21:26:03.162 2   118.152
      2 118.152
      2 118.152
16/12/2025 21:10:04.949 2   118.1332
      2 118.1332
      2 118.1332
16/12/2025 21:06:21.676 10   117.699
      10 117.699
      10 117.699
16/12/2025 20:58:12.312 10   118.134
      1 118.134
      9 118.134
      10 118.134
16/12/2025 20:54:42.366 45   117.7205
      45 117.7205
      45 117.7205
16/12/2025 20:54:19.444 5   118.173
      5 118.173
      5 118.173
16/12/2025 20:35:45.568 8   118.124
      8 118.124
      8 118.124
16/12/2025 20:11:05.637 1   117.5805
      1 117.5805
      1 117.5805
16/12/2025 20:05:11.698 85   118.0845
      85 118.0845
      85 118.0845
16/12/2025 20:02:40.257 180   117.6442
      9 117.6442
      171 117.6442
      180 117.6442
16/12/2025 20:01:17.546 17   118.1832
      13 118.1832
      17 118.1832
      4 118.1832
16/12/2025 19:59:25.435 30   118.1997
      30 118.1997
      30 118.1997
16/12/2025 19:58:11.980 3   118.1622
      3 118.1622
      3 118.1622
16/12/2025 19:56:39.824 50   117.7167
      50 117.7167
      50 117.7167
16/12/2025 19:51:42.505 30   118.1995
      30 118.1995
      30 118.1995
16/12/2025 19:37:54.743 412   117.742
      412 117.742
      412 117.742
16/12/2025 19:37:48.812 900   117.742
      900 117.742
      900 117.742
16/12/2025 19:37:44.168 900   117.742
      900 117.742
      900 117.742
16/12/2025 19:37:27.285 900   117.782
      900 117.782
      900 117.782
16/12/2025 19:37:19.570 900   117.776
      900 117.776
      900 117.776
16/12/2025 19:36:22.270 900   117.776
      900 117.776
      900 117.776
16/12/2025 19:36:13.690 900   117.762
      900 117.762
      900 117.762
16/12/2025 19:35:58.244 900   117.762
      900 117.762
      900 117.762
16/12/2025 19:35:42.067 900   117.742
      900 117.742
      900 117.742
16/12/2025 19:32:56.040 25   117.998
      25 117.998
      25 117.998
16/12/2025 19:31:49.603 25   117.988
      25 117.988
      25 117.988
16/12/2025 19:30:19.481 85   117.928
      19 117.928
      66 117.928
      85 117.928
16/12/2025 19:23:36.085 12   117.492
      12 117.492
      1 117.492
      11 117.492
16/12/2025 19:19:05.885 10   117.818
      10 117.818
      10 117.818
16/12/2025 19:09:38.686 40   117.80
      40 117.80
      10 117.80
      30 117.80
16/12/2025 18:56:04.838 4   117.748
      4 117.748
      4 117.748
16/12/2025 18:52:16.542 20   117.442
      20 117.442
      20 117.442
16/12/2025 18:50:04.057 10   117.708
      10 117.708
      10 117.708
16/12/2025 18:45:47.512 40   117.432
      40 117.432
      40 117.432
16/12/2025 18:39:48.033 33   117.698
      33 117.698
      33 117.698
16/12/2025 18:38:43.081 85   117.698
      85 117.698
      85 117.698
16/12/2025 18:36:56.369 30   117.728
      20 117.728
      30 117.728
      10 117.728
16/12/2025 18:30:51.793 9   117.589
      9 117.589
      9 117.589
16/12/2025 18:21:59.860 20   117.566
      20 117.566
      20 117.566
16/12/2025 18:19:03.860 500   117.744
      500 117.744
      500 117.744
16/12/2025 18:16:03.403 80   117.528
      80 117.528
      80 117.528
16/12/2025 18:15:51.502 17   117.727
      17 117.727
      17 117.727
16/12/2025 18:14:05.650 2   117.7008
      2 117.7008
      2 117.7008
16/12/2025 18:13:51.358 1   117.7008
      1 117.7008
      1 117.7008
16/12/2025 18:13:20.694 100   117.5032
      100 117.5032
      100 117.5032
16/12/2025 18:13:15.064 11   117.7008
      11 117.7008
      11 117.7008
16/12/2025 18:13:14.443 11   117.7008
      11 117.7008
      11 117.7008
16/12/2025 18:13:03.447 382   117.7008
      382 117.7008
      382 117.7008
16/12/2025 18:11:53.901 24   117.524
      24 117.524
      24 117.524
16/12/2025 18:00:14.851 7   117.582
      7 117.582
      7 117.582
16/12/2025 17:48:39.798 500   117.55
      500 117.55
      500 117.55
16/12/2025 17:44:29.011 500   117.395
      500 117.395
      500 117.395
16/12/2025 17:43:59.792 300   117.395
      300 117.395
      300 117.395
16/12/2025 17:38:14.782 3   117.488
      3 117.488
      3 117.488
16/12/2025 17:35:56.484 400   117.312
      400 117.312
      19 117.312
      379 117.312
      2 117.312
16/12/2025 17:28:11.575 13   117.6601
      13 117.6601
      13 117.6601
16/12/2025 17:21:54.670 297   117.5899
      297 117.5899
      297 117.5899
16/12/2025 17:21:41.110 80   117.60
      80 117.60
      80 117.60
16/12/2025 17:20:18.452 15   117.6199
      15 117.6199
      15 117.6199
16/12/2025 17:15:31.840 10   117.8899
      10 117.8899
      10 117.8899
16/12/2025 17:12:18.523 850   117.8899
      850 117.8899
      850 117.8899
16/12/2025 17:11:37.535 2   117.8301
      2 117.8301
      2 117.8301
16/12/2025 17:09:03.830 847   118.0499
      847 118.0499
      847 118.0499
16/12/2025 17:07:16.397 3   118.0099
      3 118.0099
      3 118.0099
16/12/2025 17:00:34.246 10   118.0399
      10 118.0399
      10 118.0399
16/12/2025 16:59:32.840 1   117.9601
      1 117.9601
      1 117.9601
16/12/2025 16:57:06.620 40   118.06
      40 118.06
      40 118.06
16/12/2025 16:55:57.817 20   118.1299
      20 118.1299
      20 118.1299
16/12/2025 16:55:28.590 85   118.1101
      85 118.1101
      85 118.1101
16/12/2025 16:50:10.752 10   118.1301
      10 118.1301
      10 118.1301
16/12/2025 16:47:51.281 6   118.0801
      6 118.0801
      6 118.0801
16/12/2025 16:41:49.975 698   117.9401
      698 117.9401
      698 117.9401
16/12/2025 16:40:06.533 1   118.0499
      1 118.0499
      1 118.0499
16/12/2025 16:37:01.204 255   118.0199
      255 118.0199
      255 118.0199
16/12/2025 16:36:03.982 140   118.0699
      140 118.0699
      140 118.0699
16/12/2025 16:33:30.782 110   118.0801
      110 118.0801
      110 118.0801
16/12/2025 16:32:56.358 25   118.1099
      25 118.1099
      25 118.1099
16/12/2025 16:29:00.803 85   117.9499
      85 117.9499
      85 117.9499
16/12/2025 16:28:53.419 8   117.9299
      8 117.9299
      8 117.9299
16/12/2025 16:26:35.038 1   117.9299
      1 117.9299
      1 117.9299
16/12/2025 16:25:45.728 7   117.9499
      7 117.9499
      7 117.9499
16/12/2025 16:19:59.312 200   117.8099
      200 117.8099
      200 117.8099
16/12/2025 16:18:31.724 70   117.8199
      70 117.8199
      70 117.8199
16/12/2025 16:18:01.981 1   117.9399
      1 117.9399
      1 117.9399
16/12/2025 16:17:56.551 200   117.9599
      200 117.9599
      200 117.9599
16/12/2025 16:15:36.219 3   117.9199
      3 117.9199
      3 117.9199
16/12/2025 16:14:27.549 174   117.9101
      174 117.9101
      174 117.9101
16/12/2025 16:12:53.878 94   118.0001
      94 118.0001
      94 118.0001
16/12/2025 16:12:43.246 10   118.0001
      10 118.0001
      10 118.0001
16/12/2025 16:10:49.656 400   118.1499
      400 118.1499
      400 118.1499
16/12/2025 16:09:09.110 15   118.12
      15 118.12
      15 118.12
16/12/2025 16:08:57.886 160   118.10
      160 118.10
      80 118.10
      80 118.10
16/12/2025 16:06:25.727 265   118.00
      265 118.00
      265 118.00
16/12/2025 16:01:48.780 9   117.7501
      9 117.7501
      9 117.7501
16/12/2025 16:00:56.577 14   117.7901
      14 117.7901
      14 117.7901
16/12/2025 15:59:45.610 1 159   117.7701
      22 117.7701
      1 159 117.7701
      1 137 117.7701
16/12/2025 15:59:45.500 2   117.7701
      2 117.7701
      2 117.7701
16/12/2025 15:59:20.445 10   117.8504
      10 117.8504
      10 117.8504
16/12/2025 15:57:36.529 95   118.0099
      95 118.0099
      95 118.0099
16/12/2025 15:56:35.513 21   117.9901
      21 117.9901
      21 117.9901
16/12/2025 15:54:23.324 1 365   118.0099
      1 365 118.0099
      1 365 118.0099
16/12/2025 15:50:40.098 46   118.0499
      46 118.0499
      46 118.0499
16/12/2025 15:50:31.878 200   117.9901
      200 117.9901
      200 117.9901
16/12/2025 15:45:10.751 72   118.0599
      72 118.0599
      72 118.0599
16/12/2025 15:45:01.638 50   118.00
      50 118.00
      50 118.00
16/12/2025 15:44:27.427 127   117.9701
      127 117.9701
      127 117.9701
16/12/2025 15:42:16.260 70   117.9201
      70 117.9201
      70 117.9201
16/12/2025 15:39:33.586 300   118.0299
      300 118.0299
      300 118.0299
16/12/2025 15:34:38.613 30   118.1299
      30 118.1299
      30 118.1299
16/12/2025 15:33:48.615 7   118.1299
      7 118.1299
      7 118.1299
16/12/2025 15:31:14.596 51   118.0201
      51 118.0201
      51 118.0201
16/12/2025 15:30:43.155 200   118.0201
      200 118.0201
      200 118.0201
16/12/2025 15:30:03.761 30   118.0199
      30 118.0199
      30 118.0199
16/12/2025 15:28:57.481 45   118.0599
      45 118.0599
      45 118.0599
16/12/2025 15:27:48.794 35   118.0899
      35 118.0899
      35 118.0899
16/12/2025 15:26:41.826 40   118.0799
      40 118.0799
      40 118.0799
16/12/2025 15:26:29.816 879   118.10
      879 118.10
      879 118.10
16/12/2025 15:25:41.572 25   118.1299
      25 118.1299
      25 118.1299
16/12/2025 15:19:52.304 50   118.1401
      50 118.1401
      50 118.1401
16/12/2025 15:18:06.790 1   118.0401
      1 118.0401
      1 118.0401
16/12/2025 15:18:06.514 1   118.0799
      1 118.0799
      1 118.0799
16/12/2025 15:18:06.169 1   118.0401
      1 118.0401
      1 118.0401
16/12/2025 15:17:50.604 42   118.0599
      42 118.0599
      42 118.0599
16/12/2025 15:14:44.871 42   117.9599
      42 117.9599
      42 117.9599
16/12/2025 15:13:22.001 59   117.93
      59 117.93
      59 117.93
16/12/2025 15:11:46.182 50   117.9299
      50 117.9299
      50 117.9299
16/12/2025 15:07:27.667 21   117.8999
      21 117.8999
      21 117.8999
16/12/2025 15:06:52.818 21   117.9099
      21 117.9099
      21 117.9099
16/12/2025 15:05:14.145 100   117.8499
      100 117.8499
      100 117.8499
16/12/2025 15:03:26.640 19   117.90
      19 117.90
      19 117.90
16/12/2025 15:01:02.672 24   117.7299
      24 117.7299
      24 117.7299
16/12/2025 14:59:31.740 2   117.7399
      2 117.7399
      2 117.7399
16/12/2025 14:56:49.423 7   117.7101
      7 117.7101
      7 117.7101
16/12/2025 14:55:19.753 20   117.6699
      20 117.6699
      20 117.6699
16/12/2025 14:54:37.361 72   117.6101
      72 117.6101
      72 117.6101
16/12/2025 14:51:51.167 9   117.7099
      9 117.7099
      9 117.7099
16/12/2025 14:50:34.739 170   117.7099
      170 117.7099
      170 117.7099
16/12/2025 14:50:34.646 137   117.7099
      137 117.7099
      137 117.7099
16/12/2025 14:50:34.495 585   117.7099
      585 117.7099
      585 117.7099
16/12/2025 14:50:32.780 503   117.7099
      86 117.7099
      85 117.7099
      80 117.7099
      167 117.7099
      9 117.7099
      24 117.7099
      34 117.7099
      503 117.7099
      9 117.7099
      9 117.7099
16/12/2025 14:50:32.518 34   117.7099
      34 117.7099
      34 117.7099
16/12/2025 14:50:30.764 16   117.7099
      16 117.7099
      16 117.7099
16/12/2025 14:50:30.664 314   117.7099
      8 117.7099
      85 117.7099
      51 117.7099
      170 117.7099
      314 117.7099
16/12/2025 14:50:30.581 171   117.7099
      171 117.7099
      171 117.7099
16/12/2025 14:50:29.748 170   117.6999
      170 117.6999
      170 117.6999
16/12/2025 14:45:41.020 50   117.6499
      50 117.6499
      50 117.6499
16/12/2025 14:45:02.865 85   117.6399
      85 117.6399
      85 117.6399
16/12/2025 14:44:34.060 30   117.6499
      30 117.6499
      30 117.6499
16/12/2025 14:36:59.673 11   117.5301
      11 117.5301
      11 117.5301
16/12/2025 14:36:12.282 300   117.5101
      300 117.5101
      300 117.5101
16/12/2025 14:35:57.865 2   117.5699
      2 117.5699
      2 117.5699
16/12/2025 14:24:39.093 100   117.4399
      100 117.4399
      100 117.4399
16/12/2025 14:22:45.494 19   117.40
      19 117.40
      19 117.40
16/12/2025 14:21:15.553 22   117.3899
      22 117.3899
      22 117.3899
16/12/2025 14:21:15.452 426   117.3899
      426 117.3899
      426 117.3899
16/12/2025 14:17:42.290 650   117.2401
      650 117.2401
      650 117.2401
16/12/2025 14:11:27.376 14   117.3001
      14 117.3001
      14 117.3001
16/12/2025 14:08:29.504 119   117.2301
      119 117.2301
      119 117.2301
16/12/2025 14:07:39.937 340   117.2299
      340 117.2299
      340 117.2299
16/12/2025 14:05:30.988 77   117.1999
      77 117.1999
      77 117.1999
16/12/2025 14:00:50.603 20   117.2699
      20 117.2699
      20 117.2699
16/12/2025 13:56:46.629 438   117.2599
      438 117.2599
      438 117.2599
16/12/2025 13:56:06.391 85   117.3099
      85 117.3099
      85 117.3099
16/12/2025 13:54:39.325 30   117.2601
      30 117.2601
      30 117.2601
16/12/2025 13:47:52.249 10   117.3199
      10 117.3199
      10 117.3199
16/12/2025 13:44:06.061 590   117.2401
      590 117.2401
      590 117.2401
16/12/2025 13:38:25.473 1   117.2499
      1 117.2499
      1 117.2499
16/12/2025 13:34:05.516 2   117.2401
      2 117.2401
      2 117.2401
16/12/2025 13:32:57.911 15   117.2501
      15 117.2501
      15 117.2501
16/12/2025 13:32:38.869 233   117.2301
      233 117.2301
      233 117.2301
16/12/2025 13:25:33.622 350   117.248
      350 117.248
      350 117.248
16/12/2025 13:23:46.353 3   117.2479
      3 117.2479
      3 117.2479
16/12/2025 13:23:01.131 45   117.2101
      45 117.2101
      45 117.2101
16/12/2025 13:22:20.055 9   117.2299
      9 117.2299
      9 117.2299
16/12/2025 13:19:31.592 1   117.30
      1 117.30
      1 117.30
16/12/2025 13:18:22.925 19   117.2499
      19 117.2499
      19 117.2499
16/12/2025 13:12:08.532 650   117.1401
      650 117.1401
      650 117.1401
16/12/2025 13:12:03.207 90   117.1401
      90 117.1401
      90 117.1401
16/12/2025 13:11:47.805 18   117.1401
      18 117.1401
      18 117.1401
16/12/2025 13:11:05.513 10   117.1401
      10 117.1401
      10 117.1401
16/12/2025 13:10:52.504 18   117.1201
      18 117.1201
      18 117.1201
16/12/2025 13:10:05.018 1   117.1499
      1 117.1499
      1 117.1499
16/12/2025 13:09:20.916 75   117.1599
      75 117.1599
      75 117.1599
16/12/2025 13:08:55.616 20   117.0901
      20 117.0901
      20 117.0901
16/12/2025 13:08:43.429 18   117.0501
      18 117.0501
      18 117.0501
16/12/2025 13:03:09.953 50   116.9101
      50 116.9101
      50 116.9101
16/12/2025 12:58:53.922 90   116.9201
      90 116.9201
      90 116.9201
16/12/2025 12:55:11.784 43   116.9201
      43 116.9201
      43 116.9201
16/12/2025 12:52:03.668 20   116.9699
      20 116.9699
      20 116.9699
16/12/2025 12:51:11.817 5   116.9301
      5 116.9301
      5 116.9301
16/12/2025 12:47:07.548 1 025   116.9499
      1 025 116.9499
      1 025 116.9499
16/12/2025 12:46:56.032 3   116.9499
      3 116.9499
      3 116.9499
16/12/2025 12:41:33.072 250   116.9101
      250 116.9101
      250 116.9101
16/12/2025 12:40:03.742 24   116.9101
      24 116.9101
      24 116.9101
16/12/2025 12:35:14.557 50   117.0001
      50 117.0001
      50 117.0001
16/12/2025 12:35:02.243 1   117.0299
      1 117.0299
      1 117.0299
16/12/2025 12:32:45.330 8   117.0099
      8 117.0099
      8 117.0099
16/12/2025 12:22:37.639 9   117.0099
      9 117.0099
      9 117.0099
16/12/2025 12:17:36.797 50   116.92
      50 116.92
      50 116.92
16/12/2025 12:14:16.916 200   116.9699
      200 116.9699
      200 116.9699
16/12/2025 12:12:29.543 145   116.9299
      145 116.9299
      145 116.9299
16/12/2025 12:10:38.879 175   116.9399
      175 116.9399
      175 116.9399
16/12/2025 12:10:25.654 43   116.9399
      43 116.9399
      43 116.9399
16/12/2025 12:07:31.357 1   116.9201
      1 116.9201
      1 116.9201
16/12/2025 12:07:30.997 1   116.9201
      1 116.9201
      1 116.9201
16/12/2025 12:06:38.762 10   116.9599
      10 116.9599
      10 116.9599
16/12/2025 12:03:49.524 42   116.9599
      42 116.9599
      42 116.9599
16/12/2025 12:00:42.223 854   116.97
      854 116.97
      854 116.97
16/12/2025 11:56:07.588 86   116.9499
      86 116.9499
      86 116.9499
16/12/2025 11:53:27.434 2 130   116.9699
      2 130 116.9699
      2 130 116.9699
16/12/2025 11:49:02.026 85   117.0499
      85 117.0499
      85 117.0499
16/12/2025 11:45:36.594 50   117.0399
      50 117.0399
      50 117.0399
16/12/2025 11:45:26.429 2   117.0101
      2 117.0101
      2 117.0101
16/12/2025 11:42:02.334 40   116.9201
      40 116.9201
      40 116.9201
16/12/2025 11:37:15.429 38   116.9799
      38 116.9799
      38 116.9799
16/12/2025 11:35:30.682 10   116.95
      10 116.95
      10 116.95
16/12/2025 11:31:56.280 75   116.90
      56 116.90
      19 116.90
      75 116.90
16/12/2025 11:31:54.506 13   116.8801
      13 116.8801
      13 116.8801
16/12/2025 11:29:52.034 1   117.00
      1 117.00
      1 117.00
16/12/2025 11:29:25.552 38   117.0001
      38 117.0001
      38 117.0001
16/12/2025 11:25:32.234 50   117.0799
      50 117.0799
      50 117.0799
16/12/2025 11:24:52.219 655   117.0501
      655 117.0501
      655 117.0501
16/12/2025 11:24:02.187 85   117.0501
      85 117.0501
      85 117.0501
16/12/2025 11:23:02.385 350   117.0599
      350 117.0599
      350 117.0599
16/12/2025 11:22:08.628 19   117.0599
      19 117.0599
      19 117.0599
16/12/2025 11:19:52.976 860   117.0001
      860 117.0001
      860 117.0001
16/12/2025 11:17:00.330 38   116.9999
      38 116.9999
      38 116.9999
16/12/2025 11:14:37.965 21   116.9601
      21 116.9601
      21 116.9601
16/12/2025 11:14:05.337 400   116.9501
      400 116.9501
      400 116.9501
16/12/2025 11:12:54.760 1 000   116.9799
      1 000 116.9799
      1 000 116.9799
16/12/2025 11:10:30.731 17   116.9499
      17 116.9499
      17 116.9499
16/12/2025 11:09:07.693 20   116.9599
      20 116.9599
      20 116.9599
16/12/2025 11:02:05.485 21   117.0999
      21 117.0999
      21 117.0999
16/12/2025 11:02:01.091 42   117.0999
      42 117.0999
      42 117.0999
16/12/2025 10:58:16.936 85   117.0299
      85 117.0299
      85 117.0299
16/12/2025 10:58:16.230 4   117.0299
      4 117.0299
      4 117.0299
16/12/2025 10:57:39.661 26   116.9801
      26 116.9801
      26 116.9801
16/12/2025 10:53:04.858 1   116.9599
      1 116.9599
      1 116.9599
16/12/2025 10:52:47.672 100   116.9699
      100 116.9699
      100 116.9699
16/12/2025 10:48:10.329 85   117.0299
      85 117.0299
      85 117.0299
16/12/2025 10:47:12.473 9   117.05
      9 117.05
      9 117.05
16/12/2025 10:38:02.631 30   117.1299
      30 117.1299
      30 117.1299
16/12/2025 10:36:12.155 200   117.08
      200 117.08
      200 117.08
16/12/2025 10:32:22.684 8   117.1101
      8 117.1101
      8 117.1101
16/12/2025 10:30:48.546 15   117.1499
      15 117.1499
      15 117.1499
16/12/2025 10:30:08.762 4   117.1599
      4 117.1599
      4 117.1599
16/12/2025 10:29:48.909 526   117.1799
      526 117.1799
      526 117.1799
16/12/2025 10:23:41.325 255   117.2099
      255 117.2099
      255 117.2099
16/12/2025 10:23:02.161 10   117.2099
      10 117.2099
      10 117.2099
16/12/2025 10:20:55.532 1   117.1701
      1 117.1701
      1 117.1701
16/12/2025 10:19:15.287 10   117.2399
      10 117.2399
      10 117.2399
16/12/2025 10:18:49.511 8   117.2299
      8 117.2299
      8 117.2299
16/12/2025 10:17:04.188 1   117.2201
      1 117.2201
      1 117.2201
16/12/2025 10:15:00.967 15   117.2199
      15 117.2199
      15 117.2199
16/12/2025 10:14:23.922 85   117.1801
      85 117.1801
      85 117.1801
16/12/2025 10:11:08.546 25   117.2099
      25 117.2099
      25 117.2099
16/12/2025 10:10:40.594 45   117.2199
      45 117.2199
      45 117.2199
16/12/2025 10:01:43.971 15   117.2099
      15 117.2099
      15 117.2099
16/12/2025 10:00:46.831 100   117.2099
      100 117.2099
      100 117.2099
16/12/2025 09:59:57.287 45   117.1701
      45 117.1701
      45 117.1701
16/12/2025 09:59:24.614 60   117.2499
      60 117.2499
      60 117.2499
16/12/2025 09:57:47.620 200   117.2199
      200 117.2199
      200 117.2199
16/12/2025 09:55:58.724 100   117.2199
      100 117.2199
      100 117.2199
16/12/2025 09:52:04.530 15   117.2201
      15 117.2201
      15 117.2201
16/12/2025 09:52:00.735 40   117.2499
      40 117.2499
      40 117.2499
16/12/2025 09:51:39.605 8   117.2599
      8 117.2599
      8 117.2599
16/12/2025 09:50:37.184 25   117.2899
      25 117.2899
      25 117.2899
16/12/2025 09:48:40.907 22   117.25
      22 117.25
      22 117.25
16/12/2025 09:46:36.611 102   117.2599
      102 117.2599
      102 117.2599
16/12/2025 09:44:14.398 10   117.2199
      10 117.2199
      10 117.2199
16/12/2025 09:42:52.107 4   117.1199
      4 117.1199
      4 117.1199
16/12/2025 09:42:41.304 14   117.1499
      14 117.1499
      14 117.1499
16/12/2025 09:35:26.752 600   117.1399
      600 117.1399
      600 117.1399
16/12/2025 09:33:48.023 30   117.0501
      30 117.0501
      30 117.0501
16/12/2025 09:33:15.803 100   117.0501
      100 117.0501
      100 117.0501
16/12/2025 09:32:09.140 25   117.0499
      25 117.0499
      25 117.0499
16/12/2025 09:30:53.455 79   116.96
      24 116.96
      55 116.96
      79 116.96
16/12/2025 09:29:43.915 45   117.0299
      45 117.0299
      45 117.0299
16/12/2025 09:28:40.409 18   117.0099
      18 117.0099
      18 117.0099
16/12/2025 09:28:05.736 50   117.0399
      50 117.0399
      50 117.0399
16/12/2025 09:26:43.017 189   117.0099
      189 117.0099
      189 117.0099
16/12/2025 09:24:55.148 50   116.9899
      50 116.9899
      50 116.9899
16/12/2025 09:24:45.226 24   116.9799
      24 116.9799
      24 116.9799
16/12/2025 09:24:43.325 50   116.9799
      50 116.9799
      50 116.9799
16/12/2025 09:23:56.845 100   116.9799
      100 116.9799
      100 116.9799
16/12/2025 09:23:51.525 300   116.9799
      300 116.9799
      300 116.9799
16/12/2025 09:20:42.187 1   116.9799
      1 116.9799
      1 116.9799
16/12/2025 09:20:37.600 5   116.9799
      5 116.9799
      5 116.9799
16/12/2025 09:19:59.448 1 000   116.9301
      1 000 116.9301
      1 000 116.9301
16/12/2025 09:18:44.945 555   116.9901
      55 116.9901
      555 116.9901
      500 116.9901
16/12/2025 09:18:44.717 786   117.00
      56 117.00
      3 117.00
      1 117.00
      786 117.00
      42 117.00
      150 117.00
      10 117.00
      22 117.00
      500 117.00
      2 117.00
16/12/2025 09:18:44.645 8   117.01
      8 117.01
      8 117.01
16/12/2025 09:18:33.510 1   117.0599
      1 117.0599
      1 117.0599
16/12/2025 09:15:46.019 50   117.10
      50 117.10
      50 117.10
16/12/2025 09:15:31.761 27   117.10
      27 117.10
      27 117.10
16/12/2025 09:13:55.071 50   117.11
      50 117.11
      50 117.11
16/12/2025 09:13:33.490 11   117.1299
      11 117.1299
      11 117.1299
16/12/2025 09:11:45.255 100   117.1599
      100 117.1599
      100 117.1599
16/12/2025 09:11:26.918 50   117.1101
      50 117.1101
      50 117.1101
16/12/2025 09:09:06.515 8   117.1601
      8 117.1601
      8 117.1601
16/12/2025 09:08:57.020 50   117.1899
      50 117.1899
      50 117.1899
16/12/2025 09:06:02.871 25   117.2401
      25 117.2401
      25 117.2401
16/12/2025 09:05:37.808 250   117.2201
      250 117.2201
      250 117.2201
16/12/2025 09:02:04.006 15   117.122
      15 117.122
      5 117.122
      10 117.122
16/12/2025 08:52:06.235 200   117.2565
      200 117.2565
      200 117.2565
16/12/2025 08:51:54.740 10   117.2665
      9 117.2665
      10 117.2665
      1 117.2665
16/12/2025 08:40:47.870 43   117.5145
      43 117.5145
      43 117.5145
16/12/2025 08:36:24.859 85   117.5935
      85 117.5935
      85 117.5935
16/12/2025 08:35:59.513 200   117.128
      200 117.128
      200 117.128
16/12/2025 08:35:24.089 50   117.552
      50 117.552
      40 117.552
      10 117.552

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM