Tradegate Exchange

BASF SE

619

559

43.47

Date	Time	Volume	Order Volume	Price
21/11/2025	14:44:54.223	300		43.47
			300	43.47
			300	43.47
21/11/2025	14:43:59.577	300		43.47
			300	43.47
			300	43.47
21/11/2025	14:42:31.125	231		43.47
			231	43.47
			231	43.47
21/11/2025	14:42:17.006	100		43.46
			100	43.46
			100	43.46
21/11/2025	14:41:51.218	30		43.45
			30	43.45
			30	43.45
21/11/2025	14:41:32.912	45		43.45
			45	43.45
			45	43.45
21/11/2025	14:40:57.754	237		43.44
			237	43.44
			237	43.44
21/11/2025	14:40:15.217	750		43.42
			750	43.42
			750	43.42
21/11/2025	14:39:48.723	5		43.42
			5	43.42
			5	43.42
21/11/2025	14:39:01.764	383		43.46
			383	43.46
			383	43.46
21/11/2025	14:39:01.652	600		43.46
			600	43.46
			600	43.46
21/11/2025	14:38:57.081	600		43.46
			600	43.46
			600	43.46
21/11/2025	14:38:55.704	300		43.45
			300	43.45
			300	43.45
21/11/2025	14:37:27.397	600		43.46
			600	43.46
			600	43.46
21/11/2025	14:37:13.208	160		43.46
			160	43.46
			160	43.46
21/11/2025	14:37:06.851	100		43.46
			100	43.46
			100	43.46
21/11/2025	14:36:44.165	18		43.45
			18	43.45
			18	43.45
21/11/2025	14:35:20.951	1 150		43.46
			200	43.46
			1 150	43.46
			690	43.46
			100	43.46
			60	43.46
			100	43.46
21/11/2025	14:32:55.113	600		43.42
			600	43.42
			600	43.42
21/11/2025	14:32:40.952	200		43.40
			200	43.40
			200	43.40
21/11/2025	14:29:58.542	84		43.39
			84	43.39
			84	43.39
21/11/2025	14:29:20.561	200		43.39
			200	43.39
			200	43.39
21/11/2025	14:29:12.981	130		43.38
			130	43.38
			130	43.38
21/11/2025	14:26:45.223	25		43.36
			25	43.36
			25	43.36
21/11/2025	14:25:39.401	200		43.34
			200	43.34
			200	43.34
21/11/2025	14:23:35.055	100		43.41
			100	43.41
			100	43.41
21/11/2025	14:22:07.969	500		43.45
			500	43.45
			500	43.45
21/11/2025	14:22:07.806	800		43.45
			800	43.45
			800	43.45
21/11/2025	14:22:07.658	800		43.45
			100	43.45
			800	43.45
			700	43.45
21/11/2025	14:22:07.530	200		43.44
			200	43.44
			200	43.44
21/11/2025	14:22:07.440	300		43.43
			300	43.43
			300	43.43
21/11/2025	14:22:07.330	200		43.40
			200	43.40
			200	43.40
21/11/2025	14:22:07.210	800		43.40
			800	43.40
			800	43.40
21/11/2025	14:22:01.682	800		43.40
			800	43.40
			800	43.40
21/11/2025	14:22:01.564	300		43.37
			300	43.37
			300	43.37
21/11/2025	14:21:31.779	1 522		43.37
			1 522	43.37
			800	43.37
			722	43.37
21/11/2025	14:20:58.733	24		43.36
			24	43.36
			24	43.36
21/11/2025	14:20:34.447	78		43.35
			78	43.35
			78	43.35
21/11/2025	14:18:06.537	700		43.36
			700	43.36
			700	43.36
21/11/2025	14:17:27.175	22		43.38
			22	43.38
			22	43.38
21/11/2025	14:17:14.501	150		43.36
			150	43.36
			150	43.36
21/11/2025	14:14:23.764	306		43.37
			306	43.37
			306	43.37
21/11/2025	14:11:05.839	240		43.36
			240	43.36
			240	43.36
21/11/2025	14:10:46.648	510		43.35
			400	43.35
			510	43.35
			110	43.35
21/11/2025	14:10:42.782	50		43.34
			50	43.34
			50	43.34
21/11/2025	14:10:22.661	5		43.33
			5	43.33
			5	43.33
21/11/2025	14:10:22.531	120		43.33
			120	43.33
			120	43.33
21/11/2025	14:10:04.175	526		43.32
			500	43.32
			526	43.32
			26	43.32
21/11/2025	14:08:36.491	550		43.32
			550	43.32
			550	43.32
21/11/2025	14:03:20.326	600		43.32
			600	43.32
			600	43.32
21/11/2025	14:01:54.649	50		43.32
			50	43.32
			50	43.32
21/11/2025	14:00:59.867	100		43.31
			100	43.31
			100	43.31
21/11/2025	14:00:49.259	5		43.29
			5	43.29
			5	43.29
21/11/2025	14:00:10.448	504		43.30
			504	43.30
			504	43.30
21/11/2025	13:59:30.949	7		43.30
			7	43.30
			7	43.30
21/11/2025	13:59:22.870	800		43.30
			800	43.30
			800	43.30
21/11/2025	13:59:16.734	52		43.30
			52	43.30
			52	43.30
21/11/2025	13:58:14.797	600		43.28
			600	43.28
			600	43.28
21/11/2025	13:56:46.536	30		43.23
			30	43.23
			30	43.23
21/11/2025	13:55:53.139	100		43.23
			100	43.23
			100	43.23
21/11/2025	13:54:29.569	50		43.23
			50	43.23
			50	43.23
21/11/2025	13:53:57.626	50		43.23
			50	43.23
			50	43.23
21/11/2025	13:53:50.022	24		43.23
			24	43.23
			24	43.23
21/11/2025	13:52:20.516	110		43.23
			110	43.23
			110	43.23
21/11/2025	13:49:10.819	783		43.25
			783	43.25
			783	43.25
21/11/2025	13:48:49.172	3		43.31
			3	43.31
			3	43.31
21/11/2025	13:48:12.735	800		43.30
			800	43.30
			800	43.30
21/11/2025	13:47:30.383	110		43.30
			110	43.30
			110	43.30
21/11/2025	13:47:16.342	100		43.30
			100	43.30
			100	43.30
21/11/2025	13:45:04.106	100		43.30
			100	43.30
			100	43.30
21/11/2025	13:42:17.704	20		43.28
			20	43.28
			20	43.28
21/11/2025	13:41:16.598	800		43.25
			800	43.25
			800	43.25
21/11/2025	13:41:07.271	100		43.27
			100	43.27
			100	43.27
21/11/2025	13:39:36.427	500		43.30
			500	43.30
			500	43.30
21/11/2025	13:39:24.296	400		43.29
			400	43.29
			400	43.29
21/11/2025	13:39:12.280	600		43.30
			600	43.30
			600	43.30
21/11/2025	13:38:20.461	25		43.25
			25	43.25
			25	43.25
21/11/2025	13:37:40.883	10		43.23
			10	43.23
			10	43.23
21/11/2025	13:37:26.820	600		43.23
			600	43.23
			600	43.23
21/11/2025	13:35:31.397	25		43.14
			25	43.14
			25	43.14
21/11/2025	13:34:28.438	550		43.15
			550	43.15
			550	43.15
21/11/2025	13:33:14.208	80		43.06
			80	43.06
			80	43.06
21/11/2025	13:31:07.787	600		43.11
			600	43.11
			600	43.11
21/11/2025	13:30:41.350	3		43.11
			3	43.11
			3	43.11
21/11/2025	13:30:04.031	300		43.10
			300	43.10
			300	43.10
21/11/2025	13:29:26.133	100		42.98
			100	42.98
			100	42.98
21/11/2025	13:28:38.622	107		42.99
			107	42.99
			107	42.99
21/11/2025	13:27:21.602	800		43.04
			800	43.04
			800	43.04
21/11/2025	13:26:30.162	110		43.00
			110	43.00
			110	43.00
21/11/2025	13:25:55.401	24		42.98
			24	42.98
			24	42.98
21/11/2025	13:25:27.971	516		42.95
			516	42.95
			516	42.95
21/11/2025	13:25:27.778	800		42.95
			800	42.95
			800	42.95
21/11/2025	13:25:23.334	800		42.95
			800	42.95
			800	42.95
21/11/2025	13:25:10.929	234		42.96
			234	42.96
			234	42.96
21/11/2025	13:23:13.807	400		43.00
			400	43.00
			400	43.00
21/11/2025	13:21:56.584	200		43.04
			200	43.04
			200	43.04
21/11/2025	13:20:47.938	77		43.14
			77	43.14
			77	43.14
21/11/2025	13:18:18.019	100		43.34
			100	43.34
			100	43.34
21/11/2025	13:18:05.177	150		43.33
			150	43.33
			150	43.33
21/11/2025	13:17:10.175	10		43.33
			10	43.33
			10	43.33
21/11/2025	13:16:11.549	550		43.35
			550	43.35
			550	43.35
21/11/2025	13:14:56.789	50		43.31
			50	43.31
			50	43.31
21/11/2025	13:13:43.281	200		43.22
			200	43.22
			200	43.22
21/11/2025	13:12:08.974	600		43.22
			600	43.22
			600	43.22
21/11/2025	13:10:59.984	174		43.26
			174	43.26
			174	43.26
21/11/2025	13:10:35.228	650		43.26
			650	43.26
			650	43.26
21/11/2025	13:10:32.994	250		43.26
			250	43.26
			250	43.26
21/11/2025	13:10:07.701	75		43.23
			75	43.23
			75	43.23
21/11/2025	13:10:04.458	5		43.24
			5	43.24
			5	43.24
21/11/2025	13:09:05.713	800		43.22
			800	43.22
			800	43.22
21/11/2025	13:08:42.674	100		43.24
			100	43.24
			100	43.24
21/11/2025	13:05:27.626	300		43.21
			300	43.21
			300	43.21
21/11/2025	13:05:22.443	800		43.24
			800	43.24
			800	43.24
21/11/2025	13:03:19.475	25		43.11
			25	43.11
			25	43.11
21/11/2025	12:59:32.753	23		43.19
			23	43.19
			23	43.19
21/11/2025	12:58:00.493	600		43.19
			600	43.19
			600	43.19
21/11/2025	12:55:55.139	20		43.20
			20	43.20
			20	43.20
21/11/2025	12:54:23.822	600		43.18
			600	43.18
			600	43.18
21/11/2025	12:53:40.401	100		43.17
			100	43.17
			100	43.17
21/11/2025	12:53:05.006	555		43.19
			555	43.19
			555	43.19
21/11/2025	12:53:01.709	174		43.21
			174	43.21
			174	43.21
21/11/2025	12:48:43.068	10		43.20
			10	43.20
			10	43.20
21/11/2025	12:48:04.911	4		43.20
			4	43.20
			4	43.20
21/11/2025	12:47:59.310	25		43.20
			25	43.20
			25	43.20
21/11/2025	12:46:50.030	50		43.24
			50	43.24
			50	43.24
21/11/2025	12:44:37.661	120		43.22
			120	43.22
			120	43.22
21/11/2025	12:41:56.840	160		43.19
			160	43.19
			160	43.19
21/11/2025	12:41:32.872	114		43.19
			114	43.19
			114	43.19
21/11/2025	12:37:11.369	200		43.22
			200	43.22
			200	43.22
21/11/2025	12:35:45.474	100		43.21
			100	43.21
			100	43.21
21/11/2025	12:34:52.140	100		43.20
			100	43.20
			100	43.20
21/11/2025	12:34:20.428	118		43.19
			118	43.19
			118	43.19
21/11/2025	12:33:44.950	100		43.20
			100	43.20
			100	43.20
21/11/2025	12:32:02.703	100		43.30
			100	43.30
			100	43.30
21/11/2025	12:30:15.732	250		43.40
			250	43.40
			250	43.40
21/11/2025	12:30:05.303	25		43.40
			25	43.40
			25	43.40
21/11/2025	12:29:42.339	25		43.40
			25	43.40
			25	43.40
21/11/2025	12:29:02.133	200		43.37
			200	43.37
			200	43.37
21/11/2025	12:28:25.725	25		43.37
			25	43.37
			25	43.37
21/11/2025	12:27:04.952	400		43.37
			400	43.37
			400	43.37
21/11/2025	12:26:26.174	150		43.37
			150	43.37
			150	43.37
21/11/2025	12:25:25.459	94		43.38
			94	43.38
			94	43.38
21/11/2025	12:24:23.571	35		43.40
			35	43.40
			35	43.40
21/11/2025	12:24:05.864	6		43.39
			6	43.39
			6	43.39
21/11/2025	12:23:58.142	781		43.39
			781	43.39
			781	43.39
21/11/2025	12:23:54.329	800		43.39
			800	43.39
			800	43.39
21/11/2025	12:23:40.551	425		43.39
			425	43.39
			425	43.39
21/11/2025	12:20:48.060	100		43.41
			100	43.41
			100	43.41
21/11/2025	12:20:17.089	50		43.41
			50	43.41
			50	43.41
21/11/2025	12:20:00.620	80		43.42
			80	43.42
			80	43.42
21/11/2025	12:19:55.918	93		43.41
			93	43.41
			93	43.41
21/11/2025	12:19:55.492	200		43.40
			200	43.40
			200	43.40
21/11/2025	12:19:11.447	500		43.40
			500	43.40
			500	43.40
21/11/2025	12:18:12.379	246		43.34
			246	43.34
			246	43.34
21/11/2025	12:15:20.181	260		43.40
			260	43.40
			260	43.40
21/11/2025	12:15:20.050	500		43.40
			500	43.40
			500	43.40
21/11/2025	12:15:17.420	600		43.40
			600	43.40
			600	43.40
21/11/2025	12:15:17.203	600		43.40
			600	43.40
			600	43.40
21/11/2025	12:15:17.013	600		43.40
			600	43.40
			600	43.40
21/11/2025	12:15:16.698	600		43.40
			600	43.40
			600	43.40
21/11/2025	12:15:16.523	600		43.40
			600	43.40
			600	43.40
21/11/2025	12:15:16.305	600		43.40
			590	43.40
			600	43.40
			10	43.40
21/11/2025	12:15:05.490	700		43.40
			50	43.40
			650	43.40
			700	43.40
21/11/2025	12:15:02.704	25		43.38
			25	43.38
			25	43.38
21/11/2025	12:14:25.570	600		43.37
			600	43.37
			600	43.37
21/11/2025	12:14:00.402	600		43.36
			600	43.36
			600	43.36
21/11/2025	12:12:48.406	1		43.36
			1	43.36
			1	43.36
21/11/2025	12:12:34.905	10		43.35
			10	43.35
			10	43.35
21/11/2025	12:12:33.611	13		43.35
			13	43.35
			13	43.35
21/11/2025	12:12:31.796	349		43.35
			349	43.35
			349	43.35
21/11/2025	12:11:55.518	50		43.37
			50	43.37
			50	43.37
21/11/2025	12:11:43.592	800		43.37
			800	43.37
			800	43.37
21/11/2025	12:09:17.278	50		43.41
			50	43.41
			50	43.41
21/11/2025	12:08:38.291	10		43.40
			10	43.40
			10	43.40
21/11/2025	12:08:13.275	100		43.40
			100	43.40
			100	43.40
21/11/2025	12:07:42.676	600		43.38
			600	43.38
			600	43.38
21/11/2025	12:06:44.125	800		43.37
			800	43.37
			800	43.37
21/11/2025	12:05:53.917	800		43.31
			800	43.31
			800	43.31
21/11/2025	12:05:02.525	185		43.39
			185	43.39
			185	43.39
21/11/2025	12:04:44.790	200		43.42
			200	43.42
			200	43.42
21/11/2025	12:04:41.091	53		43.41
			53	43.41
			53	43.41
21/11/2025	12:04:33.755	400		43.40
			200	43.40
			100	43.40
			100	43.40
			400	43.40
21/11/2025	12:04:31.910	160		43.38
			160	43.38
			160	43.38
21/11/2025	12:04:14.523	24		43.38
			24	43.38
			24	43.38
21/11/2025	12:04:09.194	400		43.37
			400	43.37
			400	43.37
21/11/2025	12:03:54.004	24		43.34
			24	43.34
			24	43.34
21/11/2025	12:02:20.187	100		43.35
			100	43.35
			100	43.35
21/11/2025	12:01:59.304	200		43.36
			200	43.36
			200	43.36
21/11/2025	12:01:30.727	600		43.34
			600	43.34
			600	43.34
21/11/2025	12:00:46.736	691		43.30
			100	43.30
			591	43.30
			691	43.30
21/11/2025	12:00:19.934	60		43.28
			60	43.28
			60	43.28
21/11/2025	12:00:17.026	600		43.27
			600	43.27
			600	43.27
21/11/2025	12:00:11.849	6 200		43.25
			6 200	43.25
			6 200	43.25
21/11/2025	12:00:01.540	800		43.25
			800	43.25
			800	43.25
21/11/2025	11:58:30.635	600		43.24
			600	43.24
			600	43.24
21/11/2025	11:56:27.332	50		43.25
			50	43.25
			50	43.25
21/11/2025	11:55:07.030	100		43.21
			100	43.21
			100	43.21
21/11/2025	11:54:53.943	100		43.21
			100	43.21
			100	43.21
21/11/2025	11:54:36.672	80		43.22
			80	43.22
			80	43.22
21/11/2025	11:54:29.744	30		43.21
			30	43.21
			30	43.21
21/11/2025	11:53:52.826	160		43.22
			160	43.22
			160	43.22
21/11/2025	11:53:41.139	5		43.22
			5	43.22
			5	43.22
21/11/2025	11:53:38.747	150		43.21
			150	43.21
			150	43.21
21/11/2025	11:53:34.049	30		43.21
			30	43.21
			30	43.21
21/11/2025	11:52:42.554	230		43.20
			230	43.20
			230	43.20
21/11/2025	11:49:38.266	10		43.12
			10	43.12
			10	43.12
21/11/2025	11:47:41.277	27		43.16
			27	43.16
			27	43.16
21/11/2025	11:45:30.726	700		43.14
			700	43.14
			700	43.14
21/11/2025	11:45:18.848	10		43.16
			10	43.16
			10	43.16
21/11/2025	11:44:45.071	500		43.12
			500	43.12
			500	43.12
21/11/2025	11:44:42.607	315		43.12
			315	43.12
			315	43.12
21/11/2025	11:44:20.613	8		43.12
			8	43.12
			8	43.12
21/11/2025	11:43:57.135	80		43.17
			80	43.17
			80	43.17
21/11/2025	11:42:50.583	25		43.19
			25	43.19
			25	43.19
21/11/2025	11:42:30.719	800		43.19
			800	43.19
			800	43.19
21/11/2025	11:40:36.892	70		43.23
			70	43.23
			70	43.23
21/11/2025	11:40:28.441	300		43.22
			300	43.22
			300	43.22
21/11/2025	11:40:21.559	700		43.22
			700	43.22
			700	43.22
21/11/2025	11:39:29.381	200		43.24
			200	43.24
			200	43.24
21/11/2025	11:39:29.183	800		43.24
			800	43.24
			800	43.24
21/11/2025	11:39:29.012	800		43.24
			800	43.24
			800	43.24
21/11/2025	11:39:28.836	800		43.24
			800	43.24
			800	43.24
21/11/2025	11:39:28.679	800		43.24
			800	43.24
			800	43.24
21/11/2025	11:39:25.524	800		43.24
			800	43.24
			800	43.24
21/11/2025	11:39:07.041	800		43.24
			800	43.24
			800	43.24
21/11/2025	11:38:48.367	37		43.25
			37	43.25
			37	43.25
21/11/2025	11:37:11.626	11		43.21
			11	43.21
			11	43.21
21/11/2025	11:37:10.833	200		43.20
			200	43.20
			200	43.20
21/11/2025	11:34:08.632	200		43.27
			200	43.27
			200	43.27
21/11/2025	11:34:07.791	100		43.27
			100	43.27
			100	43.27
21/11/2025	11:34:06.683	50		43.27
			50	43.27
			50	43.27
21/11/2025	11:33:45.880	200		43.25
			200	43.25
			200	43.25
21/11/2025	11:33:45.778	125		43.23
			125	43.23
			125	43.23
21/11/2025	11:33:26.056	23		43.23
			23	43.23
			23	43.23
21/11/2025	11:33:09.455	50		43.22
			50	43.22
			50	43.22
21/11/2025	11:32:41.479	30		43.21
			30	43.21
			30	43.21
21/11/2025	11:31:05.021	300		43.20
			300	43.20
			300	43.20
21/11/2025	11:30:55.215	100		43.18
			100	43.18
			100	43.18
21/11/2025	11:30:37.433	480		43.20
			480	43.20
			480	43.20
21/11/2025	11:30:31.789	100		43.20
			100	43.20
			100	43.20
21/11/2025	11:30:18.855	2 600		43.18
			2 600	43.18
			2 600	43.18
21/11/2025	11:30:10.264	600		43.18
			600	43.18
			600	43.18
21/11/2025	11:30:06.519	50		43.17
			50	43.17
			50	43.17
21/11/2025	11:28:31.734	600		43.11
			600	43.11
			600	43.11
21/11/2025	11:26:47.370	578		43.17
			578	43.17
			578	43.17
21/11/2025	11:26:24.623	602		43.19
			602	43.19
			602	43.19
21/11/2025	11:26:03.352	200		43.19
			200	43.19
			200	43.19
21/11/2025	11:25:48.510	1		43.20
			1	43.20
			1	43.20
21/11/2025	11:25:47.858	260		43.19
			260	43.19
			260	43.19
21/11/2025	11:25:08.577	3		43.18
			3	43.18
			3	43.18
21/11/2025	11:24:32.626	500		43.17
			500	43.17
			500	43.17
21/11/2025	11:23:55.465	193		43.18
			193	43.18
			193	43.18
21/11/2025	11:22:24.380	40		43.19
			40	43.19
			40	43.19
21/11/2025	11:22:20.111	8		43.20
			8	43.20
			8	43.20
21/11/2025	11:22:02.200	10		43.19
			10	43.19
			10	43.19
21/11/2025	11:20:59.822	22		43.20
			22	43.20
			22	43.20
21/11/2025	11:20:59.042	250		43.19
			250	43.19
			250	43.19
21/11/2025	11:19:56.049	5		43.20
			5	43.20
			5	43.20
21/11/2025	11:19:13.161	200		43.20
			200	43.20
			200	43.20
21/11/2025	11:18:07.650	50		43.19
			50	43.19
			50	43.19
21/11/2025	11:17:22.459	30		43.21
			30	43.21
			30	43.21
21/11/2025	11:16:18.346	200		43.17
			200	43.17
			200	43.17
21/11/2025	11:15:28.328	12		43.14
			12	43.14
			12	43.14
21/11/2025	11:15:22.671	363		43.13
			363	43.13
			363	43.13
21/11/2025	11:14:25.944	100		43.17
			100	43.17
			100	43.17
21/11/2025	11:14:01.079	50		43.21
			50	43.21
			50	43.21
21/11/2025	11:13:33.920	400		43.18
			400	43.18
			400	43.18
21/11/2025	11:12:49.094	368		43.18
			368	43.18
			368	43.18
21/11/2025	11:12:44.503	450		43.19
			450	43.19
			450	43.19
21/11/2025	11:12:36.071	25		43.20
			25	43.20
			25	43.20
21/11/2025	11:12:15.420	155		43.20
			155	43.20
			155	43.20
21/11/2025	11:12:13.078	93		43.18
			93	43.18
			93	43.18
21/11/2025	11:11:54.720	69		43.12
			69	43.12
			69	43.12
21/11/2025	11:11:38.830	931		43.12
			800	43.12
			131	43.12
			931	43.12
21/11/2025	11:10:56.461	683		43.12
			683	43.12
			683	43.12
21/11/2025	11:10:43.720	200		43.14
			200	43.14
			200	43.14
21/11/2025	11:09:02.224	500		43.12
			500	43.12
			500	43.12
21/11/2025	11:07:13.294	50		43.13
			50	43.13
			50	43.13
21/11/2025	11:05:56.529	500		43.13
			500	43.13
			500	43.13
21/11/2025	11:05:44.637	700		43.13
			700	43.13
			700	43.13
21/11/2025	11:05:21.780	800		43.13
			800	43.13
			800	43.13
21/11/2025	11:05:16.659	600		43.10
			600	43.10
			600	43.10
21/11/2025	11:04:56.092	800		43.10
			800	43.10
			800	43.10
21/11/2025	11:04:45.910	200		43.10
			200	43.10
			200	43.10
21/11/2025	11:04:01.142	230		43.10
			150	43.10
			80	43.10
			230	43.10
21/11/2025	11:03:01.939	500		43.07
			500	43.07
			500	43.07
21/11/2025	11:01:13.129	100		43.10
			100	43.10
			100	43.10
21/11/2025	10:59:00.384	388		43.11
			388	43.11
			388	43.11
21/11/2025	10:58:30.756	90		43.13
			90	43.13
			90	43.13
21/11/2025	10:57:43.635	50		43.13
			50	43.13
			50	43.13
21/11/2025	10:57:30.149	250		43.14
			250	43.14
			250	43.14
21/11/2025	10:57:24.049	2		43.13
			2	43.13
			2	43.13
21/11/2025	10:56:37.020	600		43.12
			600	43.12
			600	43.12
21/11/2025	10:56:22.491	200		43.11
			200	43.11
			200	43.11
21/11/2025	10:56:07.506	14		43.13
			14	43.13
			14	43.13
21/11/2025	10:56:00.557	150		43.11
			150	43.11
			150	43.11
21/11/2025	10:54:24.502	185		43.08
			185	43.08
			185	43.08
21/11/2025	10:54:07.974	2		43.08
			2	43.08
			2	43.08
21/11/2025	10:53:34.859	100		43.08
			100	43.08
			100	43.08
21/11/2025	10:53:05.919	50		43.07
			50	43.07
			50	43.07
21/11/2025	10:52:06.232	324		43.08
			324	43.08
			145	43.08
			179	43.08
21/11/2025	10:50:39.486	700		43.08
			700	43.08
			700	43.08
21/11/2025	10:47:32.277	125		43.04
			125	43.04
			125	43.04
21/11/2025	10:45:57.389	400		43.00
			400	43.00
			400	43.00
21/11/2025	10:45:44.696	600		42.99
			600	42.99
			600	42.99
21/11/2025	10:44:43.495	180		43.01
			180	43.01
			180	43.01
21/11/2025	10:42:26.615	66		43.08
			66	43.08
			66	43.08
21/11/2025	10:42:04.729	100		43.07
			100	43.07
			100	43.07
21/11/2025	10:40:22.184	15		43.09
			15	43.09
			15	43.09
21/11/2025	10:39:55.037	500		43.07
			500	43.07
			500	43.07
21/11/2025	10:39:34.438	200		43.08
			200	43.08
			200	43.08
21/11/2025	10:38:46.937	12		43.13
			12	43.13
			12	43.13
21/11/2025	10:38:30.151	22		43.14
			22	43.14
			22	43.14
21/11/2025	10:36:32.385	600		43.15
			600	43.15
			600	43.15
21/11/2025	10:35:49.211	232		43.16
			232	43.16
			122	43.16
			50	43.16
			60	43.16
21/11/2025	10:35:35.681	500		43.16
			500	43.16
			500	43.16
21/11/2025	10:33:51.296	200		43.18
			200	43.18
			200	43.18
21/11/2025	10:33:28.890	800		43.20
			800	43.20
			800	43.20
21/11/2025	10:32:27.465	600		43.23
			600	43.23
			600	43.23
21/11/2025	10:31:35.261	15		43.23
			15	43.23
			15	43.23
21/11/2025	10:30:58.489	65		43.23
			65	43.23
			65	43.23
21/11/2025	10:30:38.810	150		43.21
			150	43.21
			150	43.21
21/11/2025	10:29:50.211	400		43.26
			400	43.26
			400	43.26
21/11/2025	10:29:30.670	280		43.25
			280	43.25
			280	43.25
21/11/2025	10:28:32.645	280		43.24
			280	43.24
			280	43.24
21/11/2025	10:26:47.906	25		43.22
			25	43.22
			25	43.22
21/11/2025	10:25:13.605	50		43.22
			50	43.22
			50	43.22
21/11/2025	10:25:02.965	447		43.24
			447	43.24
			447	43.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 564.00
Ask: 1 564.50
Volume: 87 389
-3.16%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 14:44:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice