Tradegate Exchange

Daimler Truck Holding AG

463

394

35.18

Date	Time	Volume	Order Volume	Price
22/10/2025	21:57:46.128	180		35.18
			180	35.18
			150	35.18
			30	35.18
22/10/2025	21:53:07.196	180		35.00
			180	35.00
			180	35.00
22/10/2025	21:52:31.464	430		35.01
			430	35.01
			430	35.01
22/10/2025	21:52:31.089	20		35.01
			20	35.01
			20	35.01
22/10/2025	21:48:42.789	30		34.99
			30	34.99
			30	34.99
22/10/2025	21:48:15.641	80		35.10
			50	35.10
			10	35.10
			20	35.10
			80	35.10
22/10/2025	21:47:36.646	50		35.00
			50	35.00
			50	35.00
22/10/2025	21:24:33.612	35		34.96
			20	34.96
			15	34.96
			35	34.96
22/10/2025	21:21:31.381	200		34.97
			150	34.97
			50	34.97
			200	34.97
22/10/2025	21:18:48.133	270		35.10
			66	35.10
			20	35.10
			181	35.10
			3	35.10
			270	35.10
22/10/2025	21:16:15.902	50		35.00
			50	35.00
			50	35.00
22/10/2025	21:15:03.149	2		34.96
			2	34.96
			2	34.96
22/10/2025	21:11:21.447	130		34.97
			130	34.97
			45	34.97
			20	34.97
			65	34.97
22/10/2025	21:05:42.250	170		35.05
			6	35.05
			170	35.05
			164	35.05
22/10/2025	20:58:30.052	300		34.99
			150	34.99
			85	34.99
			65	34.99
			300	34.99
22/10/2025	20:39:55.846	15		34.99
			15	34.99
			15	34.99
22/10/2025	20:32:37.783	50		34.90
			50	34.90
			50	34.90
22/10/2025	20:32:15.445	143		34.99
			143	34.99
			20	34.99
			8	34.99
			65	34.99
			50	34.99
22/10/2025	20:23:59.777	200		34.90
			200	34.90
			200	34.90
22/10/2025	20:19:04.859	20		34.87
			20	34.87
			20	34.87
22/10/2025	20:18:10.804	300		34.87
			300	34.87
			300	34.87
22/10/2025	20:17:13.465	300		34.86
			150	34.86
			300	34.86
			65	34.86
			85	34.86
22/10/2025	20:14:18.605	2		34.88
			2	34.88
			2	34.88
22/10/2025	20:11:23.332	25		34.88
			5	34.88
			20	34.88
			25	34.88
22/10/2025	20:07:21.483	32		35.05
			20	35.05
			32	35.05
			12	35.05
22/10/2025	20:02:35.340	100		34.88
			83	34.88
			17	34.88
			100	34.88
22/10/2025	20:00:25.711	100		34.97
			100	34.97
			100	34.97
22/10/2025	19:59:01.892	57		34.86
			20	34.86
			37	34.86
			57	34.86
22/10/2025	19:55:44.957	50		34.85
			50	34.85
			50	34.85
22/10/2025	19:51:57.651	85		34.99
			65	34.99
			85	34.99
			20	34.99
22/10/2025	19:51:54.528	10		34.99
			10	34.99
			10	34.99
22/10/2025	19:50:02.686	50		35.00
			50	35.00
			50	35.00
22/10/2025	19:35:02.422	50		35.09
			20	35.09
			50	35.09
			30	35.09
22/10/2025	19:28:02.305	16		34.88
			16	34.88
			16	34.88
22/10/2025	19:21:25.435	100		34.89
			100	34.89
			100	34.89
22/10/2025	19:19:59.379	50		34.91
			50	34.91
			30	34.91
			20	34.91
22/10/2025	19:08:38.112	50		35.12
			15	35.12
			15	35.12
			20	35.12
			50	35.12
22/10/2025	19:03:46.500	14		34.94
			14	34.94
			14	34.94
22/10/2025	18:56:38.634	100		34.95
			15	34.95
			85	34.95
			100	34.95
22/10/2025	18:43:59.139	145		34.92
			145	34.92
			145	34.92
22/10/2025	18:30:47.695	142		35.00
			142	35.00
			142	35.00
22/10/2025	18:30:41.151	120		35.02
			20	35.02
			120	35.02
			100	35.02
22/10/2025	18:30:39.895	200		35.05
			200	35.05
			200	35.05
22/10/2025	18:21:39.192	428		35.19
			20	35.19
			208	35.19
			200	35.19
			428	35.19
22/10/2025	18:20:45.768	75		35.00
			20	35.00
			55	35.00
			75	35.00
22/10/2025	18:09:14.585	200		35.01
			200	35.01
			200	35.01
22/10/2025	18:01:06.888	60		35.04
			60	35.04
			60	35.04
22/10/2025	17:59:57.704	22		35.04
			22	35.04
			22	35.04
22/10/2025	17:59:24.859	65		35.08
			65	35.08
			65	35.08
22/10/2025	17:56:25.614	23		35.06
			23	35.06
			3	35.06
			20	35.06
22/10/2025	17:53:50.679	85		35.22
			85	35.22
			85	35.22
22/10/2025	17:52:03.932	80		35.22
			50	35.22
			10	35.22
			20	35.22
			80	35.22
22/10/2025	17:44:16.450	30		35.04
			30	35.04
			30	35.04
22/10/2025	17:39:50.518	40		35.03
			40	35.03
			40	35.03
22/10/2025	17:36:42.953	122		35.01
			51	35.01
			122	35.01
			71	35.01
22/10/2025	17:36:33.346	100		35.20
			90	35.20
			10	35.20
			100	35.20
22/10/2025	17:28:13.647	34		35.22
			34	35.22
			34	35.22
22/10/2025	17:24:02.505	146		35.14
			146	35.14
			146	35.14
22/10/2025	17:23:44.179	100		35.15
			100	35.15
			100	35.15
22/10/2025	17:23:14.399	200		35.16
			200	35.16
			200	35.16
22/10/2025	17:21:46.326	21		35.14
			21	35.14
			21	35.14
22/10/2025	17:20:32.423	42		35.13
			42	35.13
			42	35.13
22/10/2025	17:18:58.082	300		35.13
			300	35.13
			300	35.13
22/10/2025	17:18:19.014	42		35.11
			42	35.11
			42	35.11
22/10/2025	17:14:05.193	29		35.13
			29	35.13
			29	35.13
22/10/2025	17:13:18.060	30		35.13
			30	35.13
			30	35.13
22/10/2025	17:12:47.969	117		35.12
			117	35.12
			117	35.12
22/10/2025	17:09:58.907	200		35.15
			200	35.15
			200	35.15
22/10/2025	17:09:34.755	40		35.14
			40	35.14
			40	35.14
22/10/2025	17:07:03.307	10		35.19
			10	35.19
			10	35.19
22/10/2025	17:05:23.139	300		35.20
			300	35.20
			300	35.20
22/10/2025	17:04:50.606	300		35.19
			300	35.19
			300	35.19
22/10/2025	17:03:33.542	8		35.19
			8	35.19
			8	35.19
22/10/2025	17:01:26.844	300		35.19
			300	35.19
			300	35.19
22/10/2025	17:00:50.329	5		35.17
			5	35.17
			5	35.17
22/10/2025	16:59:50.052	20		35.18
			20	35.18
			20	35.18
22/10/2025	16:59:21.286	300		35.17
			300	35.17
			300	35.17
22/10/2025	16:58:03.857	885		35.14
			885	35.14
			885	35.14
22/10/2025	16:58:00.153	600		35.14
			600	35.14
			600	35.14
22/10/2025	16:57:10.683	500		35.14
			500	35.14
			500	35.14
22/10/2025	16:57:10.602	500		35.14
			500	35.14
			500	35.14
22/10/2025	16:52:35.309	20		35.14
			20	35.14
			20	35.14
22/10/2025	16:47:03.235	150		35.14
			150	35.14
			150	35.14
22/10/2025	16:45:27.381	28		35.16
			28	35.16
			28	35.16
22/10/2025	16:44:13.810	3		35.16
			3	35.16
			3	35.16
22/10/2025	16:43:39.987	71		35.18
			71	35.18
			71	35.18
22/10/2025	16:38:19.402	95		35.20
			95	35.20
			60	35.20
			35	35.20
22/10/2025	16:36:49.590	3		35.19
			3	35.19
			3	35.19
22/10/2025	16:33:54.021	73		35.10
			73	35.10
			73	35.10
22/10/2025	16:32:49.142	55		35.06
			55	35.06
			55	35.06
22/10/2025	16:32:05.881	300		35.04
			300	35.04
			300	35.04
22/10/2025	16:31:13.762	70		35.03
			70	35.03
			70	35.03
22/10/2025	16:28:40.601	75		35.03
			75	35.03
			75	35.03
22/10/2025	16:27:33.443	300		35.06
			300	35.06
			300	35.06
22/10/2025	16:23:17.459	500		35.10
			100	35.10
			500	35.10
			400	35.10
22/10/2025	16:21:57.497	400		35.09
			400	35.09
			400	35.09
22/10/2025	16:21:57.412	200		35.05
			200	35.05
			200	35.05
22/10/2025	16:21:57.264	600		35.05
			600	35.05
			600	35.05
22/10/2025	16:21:52.163	600		35.05
			600	35.05
			600	35.05
22/10/2025	16:20:38.360	600		35.05
			600	35.05
			600	35.05
22/10/2025	16:19:22.066	17		35.00
			17	35.00
			17	35.00
22/10/2025	16:19:19.414	20		35.02
			20	35.02
			20	35.02
22/10/2025	16:18:07.517	100		35.01
			100	35.01
			100	35.01
22/10/2025	16:17:00.153	35		35.00
			35	35.00
			35	35.00
22/10/2025	16:16:05.324	190		34.99
			190	34.99
			190	34.99
22/10/2025	16:16:05.261	450		34.99
			450	34.99
			450	34.99
22/10/2025	16:12:06.946	10		34.92
			10	34.92
			10	34.92
22/10/2025	16:10:37.785	300		34.96
			300	34.96
			300	34.96
22/10/2025	16:10:37.750	350		34.96
			350	34.96
			350	34.96
22/10/2025	16:10:36.219	295		34.95
			295	34.95
			295	34.95
22/10/2025	16:10:04.556	17		34.95
			17	34.95
			17	34.95
22/10/2025	16:04:22.340	4		35.02
			4	35.02
			4	35.02
22/10/2025	16:03:38.301	105		35.00
			105	35.00
			105	35.00
22/10/2025	16:01:19.455	428		35.04
			428	35.04
			428	35.04
22/10/2025	16:01:05.932	196		35.03
			196	35.03
			196	35.03
22/10/2025	15:56:13.788	10		34.94
			10	34.94
			10	34.94
22/10/2025	15:53:54.949	300		34.93
			300	34.93
			300	34.93
22/10/2025	15:53:53.472	90		34.93
			90	34.93
			90	34.93
22/10/2025	15:52:18.525	70		34.95
			70	34.95
			70	34.95
22/10/2025	15:52:04.137	200		34.98
			200	34.98
			200	34.98
22/10/2025	15:52:03.947	300		34.98
			300	34.98
			300	34.98
22/10/2025	15:50:18.706	110		34.96
			110	34.96
			110	34.96
22/10/2025	15:45:38.288	300		35.05
			300	35.05
			300	35.05
22/10/2025	15:44:45.395	4		35.02
			4	35.02
			4	35.02
22/10/2025	15:44:12.077	150		35.01
			150	35.01
			150	35.01
22/10/2025	15:44:12.022	300		35.01
			300	35.01
			300	35.01
22/10/2025	15:42:16.558	498		34.98
			498	34.98
			498	34.98
22/10/2025	15:41:36.913	12		35.00
			12	35.00
			12	35.00
22/10/2025	15:41:11.695	500		35.00
			500	35.00
			500	35.00
22/10/2025	15:39:01.792	250		35.03
			250	35.03
			250	35.03
22/10/2025	15:37:59.150	52		35.05
			52	35.05
			52	35.05
22/10/2025	15:37:11.780	5		35.03
			5	35.03
			5	35.03
22/10/2025	15:36:21.122	1		35.00
			1	35.00
			1	35.00
22/10/2025	15:35:50.534	20		35.01
			20	35.01
			20	35.01
22/10/2025	15:33:13.725	90		35.00
			90	35.00
			90	35.00
22/10/2025	15:33:12.764	50		35.02
			50	35.02
			50	35.02
22/10/2025	15:32:43.284	50		35.02
			50	35.02
			50	35.02
22/10/2025	15:31:07.592	70		35.04
			70	35.04
			70	35.04
22/10/2025	15:27:43.837	50		35.02
			50	35.02
			50	35.02
22/10/2025	15:23:53.471	134		35.02
			134	35.02
			134	35.02
22/10/2025	15:22:13.245	50		35.02
			50	35.02
			50	35.02
22/10/2025	15:18:27.708	300		34.97
			300	34.97
			300	34.97
22/10/2025	15:15:50.082	140		34.99
			140	34.99
			140	34.99
22/10/2025	15:11:16.793	10		34.99
			10	34.99
			10	34.99
22/10/2025	15:09:53.207	75		35.00
			75	35.00
			75	35.00
22/10/2025	15:07:19.136	200		35.01
			200	35.01
			200	35.01
22/10/2025	15:04:23.397	45		34.98
			45	34.98
			45	34.98
22/10/2025	15:04:02.401	300		35.00
			300	35.00
			300	35.00
22/10/2025	15:03:33.742	10		34.99
			10	34.99
			10	34.99
22/10/2025	15:02:48.944	51		35.00
			51	35.00
			51	35.00
22/10/2025	15:02:34.572	170		35.00
			170	35.00
			170	35.00
22/10/2025	15:01:46.196	2 150		35.02
			2 150	35.02
			2 150	35.02
22/10/2025	15:01:22.765	600		35.04
			600	35.04
			600	35.04
22/10/2025	15:01:06.424	2		35.06
			2	35.06
			2	35.06
22/10/2025	14:59:20.761	250		35.04
			250	35.04
			250	35.04
22/10/2025	14:58:37.422	500		35.05
			500	35.05
			500	35.05
22/10/2025	14:58:37.354	500		35.05
			500	35.05
			500	35.05
22/10/2025	14:58:14.277	60		35.05
			60	35.05
			60	35.05
22/10/2025	14:46:37.417	300		35.01
			300	35.01
			300	35.01
22/10/2025	14:45:41.102	200		34.99
			200	34.99
			200	34.99
22/10/2025	14:44:06.540	50		34.98
			50	34.98
			50	34.98
22/10/2025	14:44:04.195	350		34.98
			350	34.98
			350	34.98
22/10/2025	14:40:41.370	33		34.96
			33	34.96
			33	34.96
22/10/2025	14:31:15.047	93		34.93
			93	34.93
			93	34.93
22/10/2025	14:28:52.962	300		34.90
			300	34.90
			300	34.90
22/10/2025	14:25:59.885	100		34.90
			100	34.90
			100	34.90
22/10/2025	14:25:52.186	90		34.90
			90	34.90
			90	34.90
22/10/2025	14:24:29.358	60		34.92
			60	34.92
			60	34.92
22/10/2025	14:24:08.956	125		34.92
			125	34.92
			125	34.92
22/10/2025	14:19:42.048	140		34.92
			140	34.92
			140	34.92
22/10/2025	14:17:24.302	100		34.94
			100	34.94
			100	34.94
22/10/2025	14:16:14.890	1		34.91
			1	34.91
			1	34.91
22/10/2025	14:15:44.411	50		34.91
			50	34.91
			50	34.91
22/10/2025	14:14:48.812	300		34.90
			300	34.90
			300	34.90
22/10/2025	14:12:41.412	300		34.93
			300	34.93
			300	34.93
22/10/2025	14:12:40.994	200		34.94
			72	34.94
			200	34.94
			128	34.94
22/10/2025	14:12:33.766	300		34.93
			300	34.93
			300	34.93
22/10/2025	14:08:29.939	430		34.91
			430	34.91
			430	34.91
22/10/2025	14:03:41.821	23		34.92
			23	34.92
			23	34.92
22/10/2025	14:02:34.147	139		34.95
			139	34.95
			139	34.95
22/10/2025	13:57:33.830	100		34.93
			100	34.93
			100	34.93
22/10/2025	13:52:23.390	300		34.96
			300	34.96
			300	34.96
22/10/2025	13:50:05.054	100		34.92
			100	34.92
			100	34.92
22/10/2025	13:46:17.427	100		34.97
			100	34.97
			100	34.97
22/10/2025	13:42:43.359	53		34.97
			53	34.97
			53	34.97
22/10/2025	13:42:31.534	300		34.97
			300	34.97
			300	34.97
22/10/2025	13:41:39.012	200		34.98
			200	34.98
			200	34.98
22/10/2025	13:39:15.386	150		34.98
			150	34.98
			150	34.98
22/10/2025	13:35:47.951	200		34.95
			200	34.95
			200	34.95
22/10/2025	13:35:39.384	73		34.95
			73	34.95
			73	34.95
22/10/2025	13:33:05.065	57		34.98
			57	34.98
			57	34.98
22/10/2025	13:33:04.979	192		34.98
			192	34.98
			192	34.98
22/10/2025	13:33:04.941	192		34.98
			192	34.98
			192	34.98
22/10/2025	13:31:50.144	228		34.95
			228	34.95
			228	34.95
22/10/2025	13:31:01.465	29		34.95
			29	34.95
			29	34.95
22/10/2025	13:21:13.888	100		34.93
			100	34.93
			100	34.93
22/10/2025	13:11:39.506	600		34.97
			600	34.97
			600	34.97
22/10/2025	13:11:25.939	30		34.97
			30	34.97
			30	34.97
22/10/2025	13:09:25.844	30		34.99
			30	34.99
			30	34.99
22/10/2025	13:08:52.113	103		34.98
			103	34.98
			103	34.98
22/10/2025	13:08:39.002	254		35.00
			254	35.00
			254	35.00
22/10/2025	13:08:38.738	2 131		35.00
			2 131	35.00
			600	35.00
			1 531	35.00
22/10/2025	13:08:09.688	615		35.00
			15	35.00
			600	35.00
			615	35.00
22/10/2025	13:03:24.095	300		34.99
			300	34.99
			300	34.99
22/10/2025	13:03:11.472	90		34.98
			90	34.98
			90	34.98
22/10/2025	12:55:30.973	55		34.95
			55	34.95
			55	34.95
22/10/2025	12:54:54.306	300		34.94
			300	34.94
			300	34.94
22/10/2025	12:54:53.868	123		34.94
			123	34.94
			123	34.94
22/10/2025	12:54:37.921	150		34.94
			150	34.94
			150	34.94
22/10/2025	12:49:59.701	80		34.98
			80	34.98
			80	34.98
22/10/2025	12:46:23.867	27		34.89
			27	34.89
			27	34.89
22/10/2025	12:44:45.295	575		34.90
			575	34.90
			575	34.90
22/10/2025	12:38:13.290	38		34.87
			38	34.87
			38	34.87
22/10/2025	12:36:20.216	63		34.92
			63	34.92
			63	34.92
22/10/2025	12:34:17.993	60		34.88
			60	34.88
			60	34.88
22/10/2025	12:33:26.606	120		34.89
			120	34.89
			120	34.89
22/10/2025	12:32:46.524	100		34.86
			100	34.86
			100	34.86
22/10/2025	12:29:19.381	75		34.87
			75	34.87
			75	34.87
22/10/2025	12:28:18.427	65		34.85
			65	34.85
			65	34.85
22/10/2025	12:27:26.031	1		34.86
			1	34.86
			1	34.86
22/10/2025	12:24:24.976	100		34.87
			100	34.87
			100	34.87
22/10/2025	12:21:50.724	23		34.90
			23	34.90
			23	34.90
22/10/2025	12:21:02.391	300		34.89
			300	34.89
			300	34.89
22/10/2025	12:20:00.195	200		34.89
			200	34.89
			200	34.89
22/10/2025	12:15:21.817	24		34.88
			24	34.88
			24	34.88
22/10/2025	12:14:50.059	233		34.94
			233	34.94
			233	34.94
22/10/2025	12:13:34.815	68		34.93
			68	34.93
			68	34.93
22/10/2025	12:12:56.075	600		34.93
			600	34.93
			600	34.93
22/10/2025	12:09:55.801	260		34.94
			260	34.94
			260	34.94
22/10/2025	12:09:55.551	300		34.94
			300	34.94
			300	34.94
22/10/2025	12:09:48.029	300		34.93
			300	34.93
			300	34.93
22/10/2025	12:09:37.261	5		34.92
			5	34.92
			5	34.92
22/10/2025	12:07:28.951	415		34.91
			415	34.91
			415	34.91
22/10/2025	12:07:22.925	286		34.92
			286	34.92
			286	34.92
22/10/2025	12:03:56.957	450		34.93
			450	34.93
			450	34.93
22/10/2025	12:03:54.018	600		34.93
			600	34.93
			600	34.93
22/10/2025	12:03:47.454	600		34.93
			600	34.93
			600	34.93
22/10/2025	12:03:20.475	600		34.92
			600	34.92
			600	34.92
22/10/2025	12:03:11.059	100		34.91
			100	34.91
			100	34.91
22/10/2025	12:01:54.321	166		34.91
			166	34.91
			166	34.91
22/10/2025	12:01:00.995	59		34.93
			59	34.93
			59	34.93
22/10/2025	12:00:17.721	7		34.91
			7	34.91
			7	34.91
22/10/2025	11:58:35.895	167		34.89
			167	34.89
			167	34.89
22/10/2025	11:57:23.582	15		34.87
			15	34.87
			15	34.87
22/10/2025	11:56:18.257	30		34.89
			30	34.89
			30	34.89
22/10/2025	11:53:08.421	200		34.85
			200	34.85
			200	34.85
22/10/2025	11:50:33.897	50		34.85
			50	34.85
			50	34.85
22/10/2025	11:50:26.268	300		34.84
			300	34.84
			300	34.84
22/10/2025	11:49:52.839	150		34.84
			150	34.84
			150	34.84
22/10/2025	11:47:42.517	200		34.85
			200	34.85
			200	34.85
22/10/2025	11:42:01.622	180		34.87
			180	34.87
			180	34.87
22/10/2025	11:40:48.304	30		34.85
			30	34.85
			30	34.85
22/10/2025	11:40:47.406	20		34.85
			20	34.85
			20	34.85
22/10/2025	11:38:00.048	25		34.85
			25	34.85
			25	34.85
22/10/2025	11:37:38.677	138		34.87
			138	34.87
			138	34.87
22/10/2025	11:37:26.550	300		34.88
			300	34.88
			300	34.88
22/10/2025	11:36:36.387	7		34.85
			7	34.85
			7	34.85
22/10/2025	11:35:45.023	12		34.82
			12	34.82
			12	34.82
22/10/2025	11:34:09.956	36		34.82
			36	34.82
			36	34.82
22/10/2025	11:33:35.799	50		34.80
			50	34.80
			50	34.80
22/10/2025	11:33:05.608	287		34.80
			287	34.80
			287	34.80
22/10/2025	11:32:55.653	300		34.79
			300	34.79
			300	34.79
22/10/2025	11:32:12.330	100		34.76
			100	34.76
			100	34.76
22/10/2025	11:29:47.625	600		34.71
			600	34.71
			600	34.71
22/10/2025	11:28:42.143	300		34.70
			300	34.70
			300	34.70
22/10/2025	11:28:24.235	35		34.71
			35	34.71
			35	34.71
22/10/2025	11:27:35.539	3		34.71
			3	34.71
			3	34.71
22/10/2025	11:27:10.389	40		34.71
			40	34.71
			40	34.71
22/10/2025	11:27:09.379	1		34.72
			1	34.72
			1	34.72
22/10/2025	11:26:25.742	150		34.72
			150	34.72
			150	34.72
22/10/2025	11:24:24.242	100		34.74
			100	34.74
			100	34.74
22/10/2025	11:23:36.985	25		34.79
			25	34.79
			25	34.79
22/10/2025	11:21:02.361	14		34.78
			14	34.78
			14	34.78
22/10/2025	11:19:01.403	80		34.79
			80	34.79
			80	34.79
22/10/2025	11:17:17.126	100		34.80
			100	34.80
			100	34.80
22/10/2025	11:16:52.758	25		34.78
			25	34.78
			25	34.78
22/10/2025	11:16:10.091	1		34.79
			1	34.79
			1	34.79
22/10/2025	11:15:51.792	300		34.78
			300	34.78
			300	34.78
22/10/2025	11:15:36.215	100		34.78
			100	34.78
			100	34.78
22/10/2025	11:14:32.679	200		34.77
			200	34.77
			200	34.77
22/10/2025	11:10:15.319	20		34.85
			20	34.85
			20	34.85
22/10/2025	11:07:40.481	500		34.84
			500	34.84
			500	34.84
22/10/2025	11:07:22.791	200		34.84
			200	34.84
			200	34.84
22/10/2025	11:06:34.606	25		34.81
			25	34.81
			25	34.81
22/10/2025	11:05:09.233	100		34.84
			100	34.84
			100	34.84
22/10/2025	11:02:39.931	100		34.87
			100	34.87
			100	34.87
22/10/2025	10:57:57.376	48		34.90
			48	34.90
			48	34.90
22/10/2025	10:57:47.071	69		34.91
			69	34.91
			69	34.91
22/10/2025	10:57:39.871	2 536		34.87
			2 536	34.87
			2 536	34.87
22/10/2025	10:57:05.149	600		34.89
			600	34.89
			600	34.89
22/10/2025	10:56:15.790	40		34.88
			40	34.88
			40	34.88
22/10/2025	10:54:28.327	123		34.86
			123	34.86
			123	34.86
22/10/2025	10:53:40.475	70		34.87
			70	34.87
			70	34.87
22/10/2025	10:52:32.287	37		34.86
			37	34.86
			37	34.86
22/10/2025	10:52:09.314	339		34.87
			80	34.87
			259	34.87
			339	34.87
22/10/2025	10:51:32.137	600		34.86
			600	34.86
			600	34.86
22/10/2025	10:50:50.514	119		34.87
			119	34.87
			119	34.87
22/10/2025	10:49:53.785	34		34.86
			34	34.86
			34	34.86
22/10/2025	10:49:52.831	29		34.87
			29	34.87
			29	34.87
22/10/2025	10:49:15.383	197		34.85
			197	34.85
			197	34.85
22/10/2025	10:45:08.175	300		34.88
			300	34.88
			300	34.88
22/10/2025	10:44:22.918	50		34.87
			50	34.87
			50	34.87
22/10/2025	10:43:37.948	225		34.86
			225	34.86
			225	34.86
22/10/2025	10:42:51.741	270		34.85
			270	34.85
			270	34.85
22/10/2025	10:42:35.558	200		34.87
			200	34.87
			200	34.87
22/10/2025	10:41:20.087	36		34.91
			36	34.91
			36	34.91
22/10/2025	10:39:08.670	100		34.94
			100	34.94
			100	34.94
22/10/2025	10:38:42.343	20		34.94
			20	34.94
			20	34.94
22/10/2025	10:38:24.787	46		34.92
			46	34.92
			46	34.92
22/10/2025	10:38:01.924	40		34.94
			40	34.94
			40	34.94
22/10/2025	10:34:23.576	9		34.91
			9	34.91
			9	34.91
22/10/2025	10:33:04.862	14		34.86
			14	34.86
			14	34.86
22/10/2025	10:33:03.428	9		34.86
			9	34.86
			9	34.86
22/10/2025	10:31:35.832	31		34.85
			31	34.85
			31	34.85
22/10/2025	10:30:42.695	46		34.85
			46	34.85
			46	34.85
22/10/2025	10:29:09.193	5		34.86
			5	34.86
			5	34.86
22/10/2025	10:27:36.756	25		34.86
			25	34.86
			25	34.86
22/10/2025	10:27:14.598	42		34.85
			42	34.85
			42	34.85
22/10/2025	10:27:13.870	30		34.87
			30	34.87
			30	34.87

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 3.068 / Ask: 3.179
Volume: 40 610 140
-1.82%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice