E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
373
495
15,185
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 13:12:51,747 | 1 | 15,185 | |
| 1 | 15,185 | |||
| 1 | 15,185 | |||
| 30.04.2025 | 13:11:45,891 | 70 | 15,18 | |
| 70 | 15,18 | |||
| 70 | 15,18 | |||
| 30.04.2025 | 13:10:57,814 | 2 000 | 15,185 | |
| 2 000 | 15,185 | |||
| 2 000 | 15,185 | |||
| 30.04.2025 | 13:07:53,512 | 2 000 | 15,195 | |
| 2 000 | 15,195 | |||
| 2 000 | 15,195 | |||
| 30.04.2025 | 13:07:07,124 | 310 | 15,19 | |
| 310 | 15,19 | |||
| 310 | 15,19 | |||
| 30.04.2025 | 13:05:02,594 | 2 000 | 15,205 | |
| 2 000 | 15,205 | |||
| 2 000 | 15,205 | |||
| 30.04.2025 | 13:03:23,971 | 2 000 | 15,20 | |
| 2 000 | 15,20 | |||
| 2 000 | 15,20 | |||
| 30.04.2025 | 13:03:22,552 | 500 | 15,20 | |
| 500 | 15,20 | |||
| 500 | 15,20 | |||
| 30.04.2025 | 12:59:34,419 | 200 | 15,205 | |
| 200 | 15,205 | |||
| 200 | 15,205 | |||
| 30.04.2025 | 12:57:49,796 | 2 | 15,205 | |
| 2 | 15,205 | |||
| 2 | 15,205 | |||
| 30.04.2025 | 12:56:31,551 | 250 | 15,21 | |
| 250 | 15,21 | |||
| 250 | 15,21 | |||
| 30.04.2025 | 12:53:58,098 | 155 | 15,205 | |
| 155 | 15,205 | |||
| 155 | 15,205 | |||
| 30.04.2025 | 12:51:41,540 | 1 000 | 15,21 | |
| 1 000 | 15,21 | |||
| 1 000 | 15,21 | |||
| 30.04.2025 | 12:51:20,682 | 497 | 15,205 | |
| 497 | 15,205 | |||
| 497 | 15,205 | |||
| 30.04.2025 | 12:47:03,382 | 10 | 15,20 | |
| 10 | 15,20 | |||
| 10 | 15,20 | |||
| 30.04.2025 | 12:46:31,984 | 300 | 15,195 | |
| 300 | 15,195 | |||
| 300 | 15,195 | |||
| 30.04.2025 | 12:46:13,061 | 1 000 | 15,20 | |
| 1 000 | 15,20 | |||
| 1 000 | 15,20 | |||
| 30.04.2025 | 12:45:21,018 | 135 | 15,21 | |
| 135 | 15,21 | |||
| 135 | 15,21 | |||
| 30.04.2025 | 12:44:30,186 | 50 | 15,20 | |
| 50 | 15,20 | |||
| 50 | 15,20 | |||
| 30.04.2025 | 12:43:39,527 | 100 | 15,20 | |
| 100 | 15,20 | |||
| 100 | 15,20 | |||
| 30.04.2025 | 12:42:58,299 | 1 | 15,22 | |
| 1 | 15,22 | |||
| 1 | 15,22 | |||
| 30.04.2025 | 12:42:10,795 | 1 | 15,215 | |
| 1 | 15,215 | |||
| 1 | 15,215 | |||
| 30.04.2025 | 12:42:09,029 | 93 | 15,215 | |
| 93 | 15,215 | |||
| 93 | 15,215 | |||
| 30.04.2025 | 12:40:55,409 | 26 | 15,215 | |
| 26 | 15,215 | |||
| 26 | 15,215 | |||
| 30.04.2025 | 12:37:50,456 | 400 | 15,21 | |
| 400 | 15,21 | |||
| 400 | 15,21 | |||
| 30.04.2025 | 12:34:55,368 | 300 | 15,235 | |
| 300 | 15,235 | |||
| 300 | 15,235 | |||
| 30.04.2025 | 12:34:14,085 | 1 500 | 15,24 | |
| 1 500 | 15,24 | |||
| 1 500 | 15,24 | |||
| 30.04.2025 | 12:32:09,795 | 500 | 15,235 | |
| 500 | 15,235 | |||
| 500 | 15,235 | |||
| 30.04.2025 | 12:30:17,890 | 6 000 | 15,23 | |
| 6 000 | 15,23 | |||
| 6 000 | 15,23 | |||
| 30.04.2025 | 12:30:01,119 | 2 000 | 15,23 | |
| 2 000 | 15,23 | |||
| 2 000 | 15,23 | |||
| 30.04.2025 | 12:29:20,255 | 100 | 15,24 | |
| 100 | 15,24 | |||
| 100 | 15,24 | |||
| 30.04.2025 | 12:29:17,886 | 100 | 15,235 | |
| 100 | 15,235 | |||
| 100 | 15,235 | |||
| 30.04.2025 | 12:29:08,595 | 500 | 15,24 | |
| 500 | 15,24 | |||
| 500 | 15,24 | |||
| 30.04.2025 | 12:28:29,311 | 3 | 15,23 | |
| 3 | 15,23 | |||
| 3 | 15,23 | |||
| 30.04.2025 | 12:28:03,429 | 2 | 15,235 | |
| 2 | 15,235 | |||
| 2 | 15,235 | |||
| 30.04.2025 | 12:26:31,261 | 980 | 15,24 | |
| 980 | 15,24 | |||
| 980 | 15,24 | |||
| 30.04.2025 | 12:26:16,427 | 130 | 15,23 | |
| 130 | 15,23 | |||
| 130 | 15,23 | |||
| 30.04.2025 | 12:25:22,184 | 80 | 15,225 | |
| 80 | 15,225 | |||
| 80 | 15,225 | |||
| 30.04.2025 | 12:24:19,085 | 20 | 15,225 | |
| 20 | 15,225 | |||
| 20 | 15,225 | |||
| 30.04.2025 | 12:20:52,510 | 1 000 | 15,24 | |
| 1 000 | 15,24 | |||
| 1 000 | 15,24 | |||
| 30.04.2025 | 12:14:54,798 | 300 | 15,26 | |
| 300 | 15,26 | |||
| 300 | 15,26 | |||
| 30.04.2025 | 12:13:14,804 | 196 | 15,265 | |
| 196 | 15,265 | |||
| 196 | 15,265 | |||
| 30.04.2025 | 12:11:28,931 | 2 | 15,265 | |
| 2 | 15,265 | |||
| 2 | 15,265 | |||
| 30.04.2025 | 12:11:18,799 | 1 400 | 15,26 | |
| 1 400 | 15,26 | |||
| 1 400 | 15,26 | |||
| 30.04.2025 | 12:09:24,810 | 7 | 15,265 | |
| 7 | 15,265 | |||
| 7 | 15,265 | |||
| 30.04.2025 | 12:09:08,707 | 300 | 15,26 | |
| 300 | 15,26 | |||
| 300 | 15,26 | |||
| 30.04.2025 | 12:07:04,885 | 2 | 15,275 | |
| 2 | 15,275 | |||
| 2 | 15,275 | |||
| 30.04.2025 | 12:06:27,936 | 1 | 15,275 | |
| 1 | 15,275 | |||
| 1 | 15,275 | |||
| 30.04.2025 | 12:06:19,266 | 100 | 15,28 | |
| 100 | 15,28 | |||
| 100 | 15,28 | |||
| 30.04.2025 | 12:05:37,312 | 150 | 15,28 | |
| 150 | 15,28 | |||
| 150 | 15,28 | |||
| 30.04.2025 | 12:04:34,775 | 2 000 | 15,28 | |
| 2 000 | 15,28 | |||
| 2 000 | 15,28 | |||
| 30.04.2025 | 12:04:20,432 | 120 | 15,285 | |
| 120 | 15,285 | |||
| 120 | 15,285 | |||
| 30.04.2025 | 12:04:17,469 | 350 | 15,28 | |
| 350 | 15,28 | |||
| 350 | 15,28 | |||
| 30.04.2025 | 12:03:50,883 | 12 | 15,275 | |
| 12 | 15,275 | |||
| 12 | 15,275 | |||
| 30.04.2025 | 12:03:22,084 | 1 000 | 15,27 | |
| 1 000 | 15,27 | |||
| 1 000 | 15,27 | |||
| 30.04.2025 | 12:01:48,975 | 199 | 15,265 | |
| 199 | 15,265 | |||
| 199 | 15,265 | |||
| 30.04.2025 | 12:01:03,301 | 221 | 15,27 | |
| 221 | 15,27 | |||
| 221 | 15,27 | |||
| 30.04.2025 | 11:58:44,723 | 200 | 15,275 | |
| 200 | 15,275 | |||
| 200 | 15,275 | |||
| 30.04.2025 | 11:54:14,116 | 680 | 15,285 | |
| 30 | 15,285 | |||
| 680 | 15,285 | |||
| 650 | 15,285 | |||
| 30.04.2025 | 11:53:30,925 | 2 000 | 15,29 | |
| 2 000 | 15,29 | |||
| 2 000 | 15,29 | |||
| 30.04.2025 | 11:50:31,954 | 20 | 15,29 | |
| 20 | 15,29 | |||
| 20 | 15,29 | |||
| 30.04.2025 | 11:49:37,381 | 1 | 15,285 | |
| 1 | 15,285 | |||
| 1 | 15,285 | |||
| 30.04.2025 | 11:49:26,924 | 1 200 | 15,29 | |
| 1 200 | 15,29 | |||
| 1 200 | 15,29 | |||
| 30.04.2025 | 11:49:17,955 | 2 300 | 15,29 | |
| 300 | 15,29 | |||
| 2 300 | 15,29 | |||
| 2 000 | 15,29 | |||
| 30.04.2025 | 11:48:48,366 | 1 | 15,285 | |
| 1 | 15,285 | |||
| 1 | 15,285 | |||
| 30.04.2025 | 11:47:21,305 | 6 | 15,28 | |
| 6 | 15,28 | |||
| 6 | 15,28 | |||
| 30.04.2025 | 11:45:31,480 | 630 | 15,28 | |
| 630 | 15,28 | |||
| 630 | 15,28 | |||
| 30.04.2025 | 11:42:25,676 | 2 000 | 15,265 | |
| 2 000 | 15,265 | |||
| 2 000 | 15,265 | |||
| 30.04.2025 | 11:42:17,527 | 80 | 15,265 | |
| 80 | 15,265 | |||
| 80 | 15,265 | |||
| 30.04.2025 | 11:40:55,022 | 1 100 | 15,265 | |
| 1 100 | 15,265 | |||
| 1 100 | 15,265 | |||
| 30.04.2025 | 11:37:07,179 | 300 | 15,245 | |
| 300 | 15,245 | |||
| 300 | 15,245 | |||
| 30.04.2025 | 11:36:50,272 | 1 000 | 15,24 | |
| 1 000 | 15,24 | |||
| 1 000 | 15,24 | |||
| 30.04.2025 | 11:36:46,281 | 50 | 15,24 | |
| 50 | 15,24 | |||
| 50 | 15,24 | |||
| 30.04.2025 | 11:33:51,162 | 2 000 | 15,235 | |
| 2 000 | 15,235 | |||
| 2 000 | 15,235 | |||
| 30.04.2025 | 11:33:35,884 | 500 | 15,23 | |
| 500 | 15,23 | |||
| 500 | 15,23 | |||
| 30.04.2025 | 11:30:52,662 | 500 | 15,23 | |
| 500 | 15,23 | |||
| 500 | 15,23 | |||
| 30.04.2025 | 11:29:58,787 | 1 000 | 15,215 | |
| 1 000 | 15,215 | |||
| 1 000 | 15,215 | |||
| 30.04.2025 | 11:28:48,099 | 1 | 15,22 | |
| 1 | 15,22 | |||
| 1 | 15,22 | |||
| 30.04.2025 | 11:28:23,956 | 100 | 15,225 | |
| 100 | 15,225 | |||
| 100 | 15,225 | |||
| 30.04.2025 | 11:26:38,525 | 750 | 15,22 | |
| 750 | 15,22 | |||
| 750 | 15,22 | |||
| 30.04.2025 | 11:26:23,469 | 32 | 15,23 | |
| 32 | 15,23 | |||
| 32 | 15,23 | |||
| 30.04.2025 | 11:25:27,281 | 125 | 15,225 | |
| 125 | 15,225 | |||
| 125 | 15,225 | |||
| 30.04.2025 | 11:25:25,073 | 1 000 | 15,22 | |
| 1 000 | 15,22 | |||
| 1 000 | 15,22 | |||
| 30.04.2025 | 11:23:37,018 | 1 310 | 15,235 | |
| 1 310 | 15,235 | |||
| 1 310 | 15,235 | |||
| 30.04.2025 | 11:23:19,247 | 2 000 | 15,23 | |
| 2 000 | 15,23 | |||
| 2 000 | 15,23 | |||
| 30.04.2025 | 11:21:52,109 | 100 | 15,23 | |
| 100 | 15,23 | |||
| 100 | 15,23 | |||
| 30.04.2025 | 11:21:42,514 | 100 | 15,235 | |
| 100 | 15,235 | |||
| 100 | 15,235 | |||
| 30.04.2025 | 11:21:34,268 | 300 | 15,235 | |
| 300 | 15,235 | |||
| 300 | 15,235 | |||
| 30.04.2025 | 11:21:31,497 | 7 | 15,235 | |
| 7 | 15,235 | |||
| 7 | 15,235 | |||
| 30.04.2025 | 11:20:49,458 | 2 000 | 15,235 | |
| 2 000 | 15,235 | |||
| 2 000 | 15,235 | |||
| 30.04.2025 | 11:20:01,630 | 3 | 15,235 | |
| 3 | 15,235 | |||
| 3 | 15,235 | |||
| 30.04.2025 | 11:19:32,944 | 200 | 15,24 | |
| 200 | 15,24 | |||
| 200 | 15,24 | |||
| 30.04.2025 | 11:19:21,579 | 6 | 15,24 | |
| 6 | 15,24 | |||
| 6 | 15,24 | |||
| 30.04.2025 | 11:18:28,794 | 100 | 15,24 | |
| 100 | 15,24 | |||
| 100 | 15,24 | |||
| 30.04.2025 | 11:18:22,686 | 450 | 15,24 | |
| 450 | 15,24 | |||
| 450 | 15,24 | |||
| 30.04.2025 | 11:17:51,528 | 210 | 15,24 | |
| 210 | 15,24 | |||
| 210 | 15,24 | |||
| 30.04.2025 | 11:17:25,850 | 100 | 15,235 | |
| 100 | 15,235 | |||
| 100 | 15,235 | |||
| 30.04.2025 | 11:17:15,659 | 2 000 | 15,24 | |
| 2 000 | 15,24 | |||
| 2 000 | 15,24 | |||
| 30.04.2025 | 11:15:58,098 | 300 | 15,23 | |
| 300 | 15,23 | |||
| 300 | 15,23 | |||
| 30.04.2025 | 11:14:56,521 | 200 | 15,24 | |
| 200 | 15,24 | |||
| 200 | 15,24 | |||
| 30.04.2025 | 11:14:06,157 | 50 | 15,245 | |
| 50 | 15,245 | |||
| 50 | 15,245 | |||
| 30.04.2025 | 11:13:53,654 | 900 | 15,25 | |
| 900 | 15,25 | |||
| 900 | 15,25 | |||
| 30.04.2025 | 11:12:38,674 | 450 | 15,24 | |
| 450 | 15,24 | |||
| 450 | 15,24 | |||
| 30.04.2025 | 11:12:32,179 | 2 000 | 15,24 | |
| 2 000 | 15,24 | |||
| 2 000 | 15,24 | |||
| 30.04.2025 | 11:12:20,560 | 7 | 15,24 | |
| 7 | 15,24 | |||
| 7 | 15,24 | |||
| 30.04.2025 | 11:12:12,775 | 150 | 15,245 | |
| 150 | 15,245 | |||
| 150 | 15,245 | |||
| 30.04.2025 | 11:11:29,971 | 200 | 15,24 | |
| 200 | 15,24 | |||
| 200 | 15,24 | |||
| 30.04.2025 | 11:11:16,884 | 5 | 15,24 | |
| 5 | 15,24 | |||
| 5 | 15,24 | |||
| 30.04.2025 | 11:10:20,450 | 460 | 15,24 | |
| 460 | 15,24 | |||
| 200 | 15,24 | |||
| 260 | 15,24 | |||
| 30.04.2025 | 11:09:04,052 | 300 | 15,25 | |
| 300 | 15,25 | |||
| 300 | 15,25 | |||
| 30.04.2025 | 11:07:49,809 | 333 | 15,25 | |
| 333 | 15,25 | |||
| 333 | 15,25 | |||
| 30.04.2025 | 11:07:13,695 | 600 | 15,255 | |
| 600 | 15,255 | |||
| 600 | 15,255 | |||
| 30.04.2025 | 11:06:13,614 | 1 000 | 15,26 | |
| 1 000 | 15,26 | |||
| 1 000 | 15,26 | |||
| 30.04.2025 | 11:03:24,707 | 1 000 | 15,26 | |
| 1 000 | 15,26 | |||
| 1 000 | 15,26 | |||
| 30.04.2025 | 11:03:19,577 | 150 | 15,265 | |
| 150 | 15,265 | |||
| 150 | 15,265 | |||
| 30.04.2025 | 11:03:13,385 | 1 500 | 15,265 | |
| 1 500 | 15,265 | |||
| 1 500 | 15,265 | |||
| 30.04.2025 | 11:02:27,788 | 65 | 15,26 | |
| 65 | 15,26 | |||
| 65 | 15,26 | |||
| 30.04.2025 | 11:02:06,175 | 180 | 15,255 | |
| 180 | 15,255 | |||
| 180 | 15,255 | |||
| 30.04.2025 | 11:00:42,944 | 20 | 15,26 | |
| 20 | 15,26 | |||
| 20 | 15,26 | |||
| 30.04.2025 | 10:58:25,216 | 8 | 15,245 | |
| 8 | 15,245 | |||
| 8 | 15,245 | |||
| 30.04.2025 | 10:57:53,855 | 100 | 15,25 | |
| 100 | 15,25 | |||
| 100 | 15,25 | |||
| 30.04.2025 | 10:55:41,524 | 480 | 15,265 | |
| 430 | 15,265 | |||
| 50 | 15,265 | |||
| 480 | 15,265 | |||
| 30.04.2025 | 10:55:22,321 | 2 000 | 15,265 | |
| 2 000 | 15,265 | |||
| 2 000 | 15,265 | |||
| 30.04.2025 | 10:54:59,751 | 2 000 | 15,28 | |
| 2 000 | 15,28 | |||
| 2 000 | 15,28 | |||
| 30.04.2025 | 10:54:03,889 | 100 | 15,285 | |
| 100 | 15,285 | |||
| 100 | 15,285 | |||
| 30.04.2025 | 10:50:48,791 | 3 607 | 15,30 | |
| 382 | 15,30 | |||
| 2 000 | 15,30 | |||
| 150 | 15,30 | |||
| 500 | 15,30 | |||
| 50 | 15,30 | |||
| 1 000 | 15,30 | |||
| 1 607 | 15,30 | |||
| 1 525 | 15,30 | |||
| 30.04.2025 | 10:50:29,251 | 2 000 | 15,30 | |
| 2 000 | 15,30 | |||
| 2 000 | 15,30 | |||
| 30.04.2025 | 10:48:11,239 | 3 | 15,29 | |
| 3 | 15,29 | |||
| 3 | 15,29 | |||
| 30.04.2025 | 10:46:05,448 | 1 000 | 15,28 | |
| 1 000 | 15,28 | |||
| 1 000 | 15,28 | |||
| 30.04.2025 | 10:44:57,451 | 20 | 15,265 | |
| 20 | 15,265 | |||
| 20 | 15,265 | |||
| 30.04.2025 | 10:41:13,545 | 1 000 | 15,275 | |
| 1 000 | 15,275 | |||
| 1 000 | 15,275 | |||
| 30.04.2025 | 10:39:51,185 | 56 | 15,27 | |
| 56 | 15,27 | |||
| 56 | 15,27 | |||
| 30.04.2025 | 10:39:38,006 | 1 309 | 15,27 | |
| 1 309 | 15,27 | |||
| 1 309 | 15,27 | |||
| 30.04.2025 | 10:37:51,041 | 66 | 15,265 | |
| 66 | 15,265 | |||
| 66 | 15,265 | |||
| 30.04.2025 | 10:37:50,657 | 7 | 15,26 | |
| 7 | 15,26 | |||
| 7 | 15,26 | |||
| 30.04.2025 | 10:37:00,157 | 8 | 15,25 | |
| 8 | 15,25 | |||
| 8 | 15,25 | |||
| 30.04.2025 | 10:36:20,300 | 330 | 15,255 | |
| 330 | 15,255 | |||
| 330 | 15,255 | |||
| 30.04.2025 | 10:35:56,583 | 100 | 15,25 | |
| 100 | 15,25 | |||
| 100 | 15,25 | |||
| 30.04.2025 | 10:35:54,145 | 800 | 15,25 | |
| 78 | 15,25 | |||
| 722 | 15,25 | |||
| 800 | 15,25 | |||
| 30.04.2025 | 10:35:26,175 | 500 | 15,25 | |
| 500 | 15,25 | |||
| 500 | 15,25 | |||
| 30.04.2025 | 10:34:19,568 | 82 | 15,25 | |
| 82 | 15,25 | |||
| 82 | 15,25 | |||
| 30.04.2025 | 10:33:48,298 | 100 | 15,26 | |
| 100 | 15,26 | |||
| 100 | 15,26 | |||
| 30.04.2025 | 10:33:04,967 | 1 | 15,26 | |
| 1 | 15,26 | |||
| 1 | 15,26 | |||
| 30.04.2025 | 10:32:41,352 | 65 | 15,26 | |
| 65 | 15,26 | |||
| 65 | 15,26 | |||
| 30.04.2025 | 10:32:38,231 | 500 | 15,26 | |
| 500 | 15,26 | |||
| 500 | 15,26 | |||
| 30.04.2025 | 10:32:25,195 | 5 | 15,255 | |
| 5 | 15,255 | |||
| 5 | 15,255 | |||
| 30.04.2025 | 10:31:17,817 | 2 | 15,26 | |
| 2 | 15,26 | |||
| 2 | 15,26 | |||
| 30.04.2025 | 10:31:08,466 | 6 | 15,26 | |
| 6 | 15,26 | |||
| 6 | 15,26 | |||
| 30.04.2025 | 10:30:53,506 | 82 | 15,26 | |
| 82 | 15,26 | |||
| 82 | 15,26 | |||
| 30.04.2025 | 10:29:58,691 | 7 | 15,245 | |
| 7 | 15,245 | |||
| 7 | 15,245 | |||
| 30.04.2025 | 10:28:40,048 | 4 | 15,245 | |
| 4 | 15,245 | |||
| 4 | 15,245 | |||
| 30.04.2025 | 10:28:25,707 | 4 | 15,245 | |
| 4 | 15,245 | |||
| 4 | 15,245 | |||
| 30.04.2025 | 10:27:56,358 | 78 | 15,24 | |
| 78 | 15,24 | |||
| 78 | 15,24 | |||
| 30.04.2025 | 10:27:36,009 | 155 | 15,235 | |
| 155 | 15,235 | |||
| 155 | 15,235 | |||
| 30.04.2025 | 10:27:26,854 | 33 | 15,235 | |
| 33 | 15,235 | |||
| 33 | 15,235 | |||
| 30.04.2025 | 10:27:26,444 | 100 | 15,24 | |
| 100 | 15,24 | |||
| 100 | 15,24 | |||
| 30.04.2025 | 10:26:34,750 | 19 | 15,235 | |
| 19 | 15,235 | |||
| 19 | 15,235 | |||
| 30.04.2025 | 10:26:20,161 | 250 | 15,235 | |
| 250 | 15,235 | |||
| 250 | 15,235 | |||
| 30.04.2025 | 10:26:01,366 | 68 000 | 15,22 | |
| 68 000 | 15,22 | |||
| 38 | 15,22 | |||
| 67 962 | 15,22 | |||
| 30.04.2025 | 10:25:19,782 | 2 000 | 15,26 | |
| 2 000 | 15,26 | |||
| 2 000 | 15,26 | |||
| 30.04.2025 | 10:24:49,019 | 400 | 15,26 | |
| 400 | 15,26 | |||
| 400 | 15,26 | |||
| 30.04.2025 | 10:24:41,502 | 500 | 15,26 | |
| 500 | 15,26 | |||
| 500 | 15,26 | |||
| 30.04.2025 | 10:23:37,389 | 330 | 15,26 | |
| 330 | 15,26 | |||
| 330 | 15,26 | |||
| 30.04.2025 | 10:23:08,310 | 25 | 15,26 | |
| 25 | 15,26 | |||
| 25 | 15,26 | |||
| 30.04.2025 | 10:21:57,686 | 60 | 15,26 | |
| 60 | 15,26 | |||
| 60 | 15,26 | |||
| 30.04.2025 | 10:21:30,676 | 900 | 15,26 | |
| 900 | 15,26 | |||
| 900 | 15,26 | |||
| 30.04.2025 | 10:21:24,908 | 2 000 | 15,26 | |
| 2 000 | 15,26 | |||
| 2 000 | 15,26 | |||
| 30.04.2025 | 10:20:24,214 | 500 | 15,25 | |
| 500 | 15,25 | |||
| 500 | 15,25 | |||
| 30.04.2025 | 10:16:29,582 | 300 | 15,26 | |
| 300 | 15,26 | |||
| 300 | 15,26 | |||
| 30.04.2025 | 10:15:33,831 | 300 | 15,285 | |
| 300 | 15,285 | |||
| 300 | 15,285 | |||
| 30.04.2025 | 10:15:22,180 | 115 | 15,275 | |
| 115 | 15,275 | |||
| 115 | 15,275 | |||
| 30.04.2025 | 10:13:01,981 | 330 | 15,275 | |
| 330 | 15,275 | |||
| 330 | 15,275 | |||
| 30.04.2025 | 10:11:12,043 | 265 | 15,29 | |
| 265 | 15,29 | |||
| 265 | 15,29 | |||
| 30.04.2025 | 10:11:06,943 | 50 | 15,29 | |
| 50 | 15,29 | |||
| 50 | 15,29 | |||
| 30.04.2025 | 10:11:04,250 | 1 500 | 15,29 | |
| 1 500 | 15,29 | |||
| 1 500 | 15,29 | |||
| 30.04.2025 | 10:10:37,245 | 100 | 15,285 | |
| 100 | 15,285 | |||
| 100 | 15,285 | |||
| 30.04.2025 | 10:10:09,228 | 10 | 15,295 | |
| 10 | 15,295 | |||
| 10 | 15,295 | |||
| 30.04.2025 | 10:09:52,283 | 1 400 | 15,285 | |
| 1 400 | 15,285 | |||
| 1 400 | 15,285 | |||
| 30.04.2025 | 10:09:39,749 | 200 | 15,28 | |
| 200 | 15,28 | |||
| 200 | 15,28 | |||
| 30.04.2025 | 10:08:46,165 | 1 000 | 15,28 | |
| 1 000 | 15,28 | |||
| 1 000 | 15,28 | |||
| 30.04.2025 | 10:08:44,445 | 92 | 15,28 | |
| 92 | 15,28 | |||
| 92 | 15,28 | |||
| 30.04.2025 | 10:08:33,593 | 24 | 15,275 | |
| 24 | 15,275 | |||
| 24 | 15,275 | |||
| 30.04.2025 | 10:08:27,217 | 120 | 15,28 | |
| 120 | 15,28 | |||
| 120 | 15,28 | |||
| 30.04.2025 | 10:08:07,452 | 25 | 15,275 | |
| 25 | 15,275 | |||
| 25 | 15,275 | |||
| 30.04.2025 | 10:08:01,792 | 500 | 15,275 | |
| 500 | 15,275 | |||
| 500 | 15,275 | |||
| 30.04.2025 | 10:07:50,280 | 39 | 15,275 | |
| 39 | 15,275 | |||
| 39 | 15,275 | |||
| 30.04.2025 | 10:07:27,431 | 60 | 15,275 | |
| 60 | 15,275 | |||
| 60 | 15,275 | |||
| 30.04.2025 | 10:07:24,061 | 138 | 15,275 | |
| 110 | 15,275 | |||
| 138 | 15,275 | |||
| 28 | 15,275 | |||
| 30.04.2025 | 10:07:05,671 | 45 | 15,275 | |
| 45 | 15,275 | |||
| 45 | 15,275 | |||
| 30.04.2025 | 10:06:10,815 | 33 | 15,27 | |
| 33 | 15,27 | |||
| 33 | 15,27 | |||
| 30.04.2025 | 10:05:47,937 | 33 | 15,27 | |
| 33 | 15,27 | |||
| 33 | 15,27 | |||
| 30.04.2025 | 10:05:47,517 | 100 | 15,27 | |
| 100 | 15,27 | |||
| 100 | 15,27 | |||
| 30.04.2025 | 10:05:27,310 | 750 | 15,27 | |
| 750 | 15,27 | |||
| 750 | 15,27 | |||
| 30.04.2025 | 10:05:18,449 | 100 | 15,27 | |
| 100 | 15,27 | |||
| 100 | 15,27 | |||
| 30.04.2025 | 10:05:08,288 | 100 | 15,27 | |
| 100 | 15,27 | |||
| 100 | 15,27 | |||
| 30.04.2025 | 10:04:57,983 | 260 | 15,275 | |
| 260 | 15,275 | |||
| 260 | 15,275 | |||
| 30.04.2025 | 10:04:55,742 | 375 | 15,27 | |
| 375 | 15,27 | |||
| 375 | 15,27 | |||
| 30.04.2025 | 10:04:42,251 | 145 | 15,275 | |
| 145 | 15,275 | |||
| 145 | 15,275 | |||
| 30.04.2025 | 10:04:33,629 | 25 | 15,275 | |
| 25 | 15,275 | |||
| 25 | 15,275 | |||
| 30.04.2025 | 10:04:19,981 | 380 | 15,27 | |
| 380 | 15,27 | |||
| 380 | 15,27 | |||
| 30.04.2025 | 10:04:05,257 | 165 | 15,27 | |
| 165 | 15,27 | |||
| 165 | 15,27 | |||
| 30.04.2025 | 10:03:24,281 | 39 | 15,275 | |
| 39 | 15,275 | |||
| 39 | 15,275 | |||
| 30.04.2025 | 10:03:15,304 | 240 | 15,28 | |
| 240 | 15,28 | |||
| 240 | 15,28 | |||
| 30.04.2025 | 10:02:36,381 | 105 | 15,27 | |
| 105 | 15,27 | |||
| 105 | 15,27 | |||
| 30.04.2025 | 10:02:01,788 | 255 | 15,27 | |
| 255 | 15,27 | |||
| 255 | 15,27 | |||
| 30.04.2025 | 10:01:53,900 | 175 | 15,275 | |
| 175 | 15,275 | |||
| 175 | 15,275 | |||
| 30.04.2025 | 10:01:38,764 | 1 000 | 15,275 | |
| 1 000 | 15,275 | |||
| 1 000 | 15,275 | |||
| 30.04.2025 | 10:01:38,610 | 19 | 15,275 | |
| 19 | 15,275 | |||
| 19 | 15,275 | |||
| 30.04.2025 | 10:01:25,812 | 210 | 15,28 | |
| 210 | 15,28 | |||
| 210 | 15,28 | |||
| 30.04.2025 | 10:01:15,929 | 650 | 15,28 | |
| 650 | 15,28 | |||
| 650 | 15,28 | |||
| 30.04.2025 | 10:00:56,008 | 2 000 | 15,285 | |
| 2 000 | 15,285 | |||
| 2 000 | 15,285 | |||
| 30.04.2025 | 10:00:20,455 | 620 | 15,29 | |
| 620 | 15,29 | |||
| 620 | 15,29 | |||
| 30.04.2025 | 10:00:03,287 | 2 000 | 15,30 | |
| 2 000 | 15,30 | |||
| 2 000 | 15,30 | |||
| 30.04.2025 | 09:59:19,867 | 100 | 15,295 | |
| 100 | 15,295 | |||
| 100 | 15,295 | |||
| 30.04.2025 | 09:58:30,522 | 163 | 15,30 | |
| 163 | 15,30 | |||
| 11 | 15,30 | |||
| 152 | 15,30 | |||
| 30.04.2025 | 09:58:30,472 | 7 | 15,30 | |
| 7 | 15,30 | |||
| 7 | 15,30 | |||
| 30.04.2025 | 09:58:25,098 | 100 | 15,30 | |
| 100 | 15,30 | |||
| 100 | 15,30 | |||
| 30.04.2025 | 09:58:18,112 | 300 | 15,295 | |
| 300 | 15,295 | |||
| 300 | 15,295 | |||
| 30.04.2025 | 09:57:17,399 | 520 | 15,29 | |
| 520 | 15,29 | |||
| 520 | 15,29 | |||
| 30.04.2025 | 09:56:28,219 | 1 000 | 15,285 | |
| 1 000 | 15,285 | |||
| 1 000 | 15,285 | |||
| 30.04.2025 | 09:55:48,986 | 39 | 15,29 | |
| 39 | 15,29 | |||
| 39 | 15,29 | |||
| 30.04.2025 | 09:55:44,193 | 1 000 | 15,285 | |
| 1 000 | 15,285 | |||
| 1 000 | 15,285 | |||
| 30.04.2025 | 09:53:07,901 | 15 | 15,27 | |
| 15 | 15,27 | |||
| 15 | 15,27 | |||
| 30.04.2025 | 09:52:42,986 | 2 000 | 15,28 | |
| 2 000 | 15,28 | |||
| 2 000 | 15,28 | |||
| 30.04.2025 | 09:50:37,988 | 7 | 15,28 | |
| 7 | 15,28 | |||
| 7 | 15,28 | |||
| 30.04.2025 | 09:49:38,746 | 2 000 | 15,285 | |
| 2 000 | 15,285 | |||
| 2 000 | 15,285 | |||
| 30.04.2025 | 09:48:45,266 | 20 | 15,275 | |
| 20 | 15,275 | |||
| 20 | 15,275 | |||
| 30.04.2025 | 09:48:45,072 | 40 | 15,28 | |
| 40 | 15,28 | |||
| 40 | 15,28 | |||
| 30.04.2025 | 09:47:01,312 | 4 980 | 15,28 | |
| 4 980 | 15,28 | |||
| 4 980 | 15,28 | |||
| 30.04.2025 | 09:46:41,100 | 2 000 | 15,265 | |
| 2 000 | 15,265 | |||
| 2 000 | 15,265 | |||
| 30.04.2025 | 09:46:23,051 | 300 | 15,26 | |
| 300 | 15,26 | |||
| 300 | 15,26 | |||
| 30.04.2025 | 09:46:12,903 | 5 | 15,27 | |
| 5 | 15,27 | |||
| 5 | 15,27 | |||
| 30.04.2025 | 09:46:09,236 | 34 | 15,275 | |
| 34 | 15,275 | |||
| 34 | 15,275 | |||
| 30.04.2025 | 09:45:53,007 | 18 | 15,27 | |
| 18 | 15,27 | |||
| 18 | 15,27 | |||
| 30.04.2025 | 09:45:49,992 | 42 | 15,275 | |
| 42 | 15,275 | |||
| 42 | 15,275 | |||
| 30.04.2025 | 09:45:49,602 | 420 | 15,275 | |
| 420 | 15,275 | |||
| 420 | 15,275 | |||
| 30.04.2025 | 09:45:17,050 | 20 | 15,28 | |
| 20 | 15,28 | |||
| 20 | 15,28 | |||
| 30.04.2025 | 09:45:04,188 | 33 | 15,275 | |
| 33 | 15,275 | |||
| 33 | 15,275 | |||
| 30.04.2025 | 09:44:46,719 | 250 | 15,28 | |
| 250 | 15,28 | |||
| 250 | 15,28 | |||
| 30.04.2025 | 09:44:04,579 | 70 | 15,28 | |
| 70 | 15,28 | |||
| 70 | 15,28 | |||
| 30.04.2025 | 09:44:04,280 | 851 | 15,28 | |
| 45 | 15,28 | |||
| 171 | 15,28 | |||
| 385 | 15,28 | |||
| 851 | 15,28 | |||
| 250 | 15,28 | |||
| 30.04.2025 | 09:43:55,116 | 110 | 15,275 | |
| 110 | 15,275 | |||
| 110 | 15,275 | |||
| 30.04.2025 | 09:43:27,077 | 44 | 15,275 | |
| 44 | 15,275 | |||
| 44 | 15,275 | |||
| 30.04.2025 | 09:42:56,390 | 24 | 15,275 | |
| 24 | 15,275 | |||
| 24 | 15,275 | |||
| 30.04.2025 | 09:42:18,257 | 780 | 15,275 | |
| 780 | 15,275 | |||
| 780 | 15,275 | |||
| 30.04.2025 | 09:41:50,866 | 1 150 | 15,275 | |
| 1 150 | 15,275 | |||
| 1 150 | 15,275 | |||
| 30.04.2025 | 09:41:47,589 | 1 300 | 15,27 | |
| 300 | 15,27 | |||
| 1 000 | 15,27 | |||
| 1 300 | 15,27 | |||
| 30.04.2025 | 09:41:24,177 | 150 | 15,26 | |
| 150 | 15,26 | |||
| 150 | 15,26 | |||
| 30.04.2025 | 09:41:06,370 | 163 | 15,26 | |
| 163 | 15,26 | |||
| 163 | 15,26 | |||
| 30.04.2025 | 09:37:54,209 | 1 100 | 15,26 | |
| 120 | 15,26 | |||
| 980 | 15,26 | |||
| 1 100 | 15,26 | |||
| 30.04.2025 | 09:37:53,897 | 7 | 15,26 | |
| 7 | 15,26 | |||
| 7 | 15,26 | |||
| 30.04.2025 | 09:37:07,284 | 350 | 15,255 | |
| 350 | 15,255 | |||
| 350 | 15,255 | |||
| 30.04.2025 | 09:36:50,654 | 866 | 15,255 | |
| 866 | 15,255 | |||
| 866 | 15,255 | |||
| 30.04.2025 | 09:36:25,912 | 32 | 15,26 | |
| 32 | 15,26 | |||
| 32 | 15,26 | |||
| 30.04.2025 | 09:35:46,599 | 432 | 15,25 | |
| 432 | 15,25 | |||
| 432 | 15,25 | |||
| 30.04.2025 | 09:35:45,223 | 1 000 | 15,25 | |
| 1 000 | 15,25 | |||
| 100 | 15,25 | |||
| 300 | 15,25 | |||
| 600 | 15,25 | |||
| 30.04.2025 | 09:35:43,988 | 1 000 | 15,25 | |
| 1 000 | 15,25 | |||
| 1 000 | 15,25 | |||
| 30.04.2025 | 09:35:42,996 | 1 000 | 15,25 | |
| 1 000 | 15,25 | |||
| 1 000 | 15,25 | |||
| 30.04.2025 | 09:35:42,172 | 1 000 | 15,25 | |
| 1 000 | 15,25 | |||
| 1 000 | 15,25 | |||
| 30.04.2025 | 09:35:35,575 | 2 000 | 15,25 | |
| 2 000 | 15,25 | |||
| 2 000 | 15,25 | |||
| 30.04.2025 | 09:34:49,128 | 500 | 15,235 | |
| 500 | 15,235 | |||
| 500 | 15,235 | |||
| 30.04.2025 | 09:34:33,815 | 1 117 | 15,24 | |
| 950 | 15,24 | |||
| 1 117 | 15,24 | |||
| 167 | 15,24 | |||
| 30.04.2025 | 09:34:33,745 | 329 | 15,24 | |
| 329 | 15,24 | |||
| 329 | 15,24 | |||
| 30.04.2025 | 09:34:00,796 | 1 000 | 15,24 | |
| 250 | 15,24 | |||
| 750 | 15,24 | |||
| 1 000 | 15,24 | |||
| 30.04.2025 | 09:33:43,444 | 40 | 15,235 | |
| 40 | 15,235 | |||
| 40 | 15,235 | |||
| 30.04.2025 | 09:31:47,406 | 100 | 15,215 | |
| 100 | 15,215 | |||
| 100 | 15,215 | |||
| 30.04.2025 | 09:31:30,361 | 250 | 15,22 | |
| 250 | 15,22 | |||
| 250 | 15,22 | |||
| 30.04.2025 | 09:31:04,446 | 10 | 15,21 | |
| 10 | 15,21 | |||
| 10 | 15,21 | |||
| 30.04.2025 | 09:30:20,194 | 100 | 15,215 | |
| 100 | 15,215 | |||
| 100 | 15,215 | |||
| 30.04.2025 | 09:30:01,332 | 75 | 15,22 | |
| 75 | 15,22 | |||
| 75 | 15,22 | |||
| 30.04.2025 | 09:28:55,097 | 204 | 15,205 | |
| 204 | 15,205 | |||
| 204 | 15,205 | |||
| 30.04.2025 | 09:27:52,070 | 300 | 15,19 | |
| 300 | 15,19 | |||
| 300 | 15,19 | |||
| 30.04.2025 | 09:27:01,404 | 4 | 15,19 | |
| 4 | 15,19 | |||
| 4 | 15,19 | |||
| 30.04.2025 | 09:19:33,426 | 939 | 15,215 | |
| 939 | 15,215 | |||
| 939 | 15,215 | |||
| 30.04.2025 | 09:16:28,365 | 1 000 | 15,195 | |
| 1 000 | 15,195 | |||
| 1 000 | 15,195 | |||
| 30.04.2025 | 09:16:05,418 | 170 | 15,185 | |
| 170 | 15,185 | |||
| 170 | 15,185 | |||
| 30.04.2025 | 09:15:46,672 | 260 | 15,18 | |
| 260 | 15,18 | |||
| 260 | 15,18 | |||
| 30.04.2025 | 09:15:45,023 | 300 | 15,185 | |
| 300 | 15,185 | |||
| 300 | 15,185 | |||
| 30.04.2025 | 09:15:12,497 | 500 | 15,185 | |
| 500 | 15,185 | |||
| 500 | 15,185 | |||
| 30.04.2025 | 09:13:50,715 | 150 | 15,175 | |
| 150 | 15,175 | |||
| 150 | 15,175 | |||
| 30.04.2025 | 09:13:26,491 | 100 | 15,18 | |
| 100 | 15,18 | |||
| 100 | 15,18 | |||
| 30.04.2025 | 09:10:28,830 | 1 000 | 15,18 | |
| 1 000 | 15,18 | |||
| 1 000 | 15,18 | |||
| 30.04.2025 | 09:10:24,815 | 300 | 15,18 | |
| 300 | 15,18 | |||
| 300 | 15,18 | |||
| 30.04.2025 | 09:10:02,152 | 300 | 15,17 | |
| 300 | 15,17 | |||
| 300 | 15,17 | |||
| 30.04.2025 | 09:09:06,317 | 10 | 15,185 | |
| 10 | 15,185 | |||
| 10 | 15,185 | |||
| 30.04.2025 | 09:06:39,547 | 1 000 | 15,23 | |
| 1 000 | 15,23 | |||
| 1 000 | 15,23 | |||
| 30.04.2025 | 09:06:23,589 | 2 000 | 15,23 | |
| 2 000 | 15,23 | |||
| 2 000 | 15,23 | |||
| 30.04.2025 | 09:06:22,945 | 2 000 | 15,23 | |
| 2 000 | 15,23 | |||
| 2 000 | 15,23 | |||
| 30.04.2025 | 09:06:22,709 | 2 000 | 15,23 | |
| 2 000 | 15,23 | |||
| 2 000 | 15,23 | |||
| 30.04.2025 | 09:06:06,696 | 2 000 | 15,21 | |
| 2 000 | 15,21 | |||
| 2 000 | 15,21 | |||
| 30.04.2025 | 09:02:12,455 | 16 | 15,22 | |
| 16 | 15,22 | |||
| 16 | 15,22 | |||
| 30.04.2025 | 09:00:33,354 | 100 | 15,20 | |
| 100 | 15,20 | |||
| 100 | 15,20 | |||
| 30.04.2025 | 08:58:49,816 | 1 000 | 15,245 | |
| 196 | 15,245 | |||
| 804 | 15,245 | |||
| 1 000 | 15,245 | |||
| 30.04.2025 | 08:58:35,377 | 42 | 15,165 | |
| 42 | 15,165 | |||
| 42 | 15,165 | |||
| 30.04.2025 | 08:55:02,570 | 200 | 15,165 | |
| 200 | 15,165 | |||
| 200 | 15,165 | |||
| 30.04.2025 | 08:51:39,823 | 5 | 15,245 | |
| 5 | 15,245 | |||
| 5 | 15,245 | |||
| 30.04.2025 | 08:44:13,751 | 100 | 15,245 | |
| 100 | 15,245 | |||
| 100 | 15,245 | |||
| 30.04.2025 | 08:41:46,288 | 144 | 15,165 | |
| 144 | 15,165 | |||
| 144 | 15,165 | |||
| 30.04.2025 | 08:41:31,973 | 100 | 15,165 | |
| 100 | 15,165 | |||
| 100 | 15,165 | |||
| 30.04.2025 | 08:41:29,152 | 530 | 15,165 | |
| 100 | 15,165 | |||
| 430 | 15,165 | |||
| 530 | 15,165 | |||
| 30.04.2025 | 08:39:24,052 | 40 | 15,245 | |
| 40 | 15,245 | |||
| 40 | 15,245 | |||
| 30.04.2025 | 08:36:14,807 | 15 | 15,245 | |
| 15 | 15,245 | |||
| 15 | 15,245 | |||
| 30.04.2025 | 08:36:09,384 | 7 | 15,165 | |
| 7 | 15,165 | |||
| 7 | 15,165 | |||
| 30.04.2025 | 08:30:29,717 | 265 | 15,245 | |
| 265 | 15,245 | |||
| 100 | 15,245 | |||
| 65 | 15,245 | |||
| 100 | 15,245 | |||
| 30.04.2025 | 08:28:28,974 | 562 | 15,19 | |
| 562 | 15,19 | |||
| 266 | 15,19 | |||
| 100 | 15,19 | |||
| 196 | 15,19 | |||
| 30.04.2025 | 08:28:19,254 | 1 438 | 15,195 | |
| 200 | 15,195 | |||
| 867 | 15,195 | |||
| 1 438 | 15,195 | |||
| 171 | 15,195 | |||
| 100 | 15,195 | |||
| 100 | 15,195 | |||
| 30.04.2025 | 08:27:41,045 | 1 000 | 15,24 | |
| 1 000 | 15,24 | |||
| 1 000 | 15,24 | |||
| 30.04.2025 | 08:27:22,072 | 500 | 15,235 | |
| 400 | 15,235 | |||
| 500 | 15,235 | |||
| 100 | 15,235 | |||
| 30.04.2025 | 08:26:31,222 | 100 | 15,205 | |
| 100 | 15,205 | |||
| 100 | 15,205 | |||
| 30.04.2025 | 08:24:30,603 | 300 | 15,245 | |
| 300 | 15,245 | |||
| 200 | 15,245 | |||
| 100 | 15,245 | |||
| 30.04.2025 | 08:16:37,826 | 150 | 15,185 | |
| 150 | 15,185 | |||
| 100 | 15,185 | |||
| 50 | 15,185 | |||
| 30.04.2025 | 08:13:58,894 | 60 | 15,245 | |
| 60 | 15,245 | |||
| 60 | 15,245 | |||
| 30.04.2025 | 08:13:00,572 | 10 | 15,245 | |
| 10 | 15,245 | |||
| 10 | 15,245 | |||
| 30.04.2025 | 08:08:43,136 | 39 | 15,245 | |
| 39 | 15,245 | |||
| 39 | 15,245 | |||
| 30.04.2025 | 08:01:46,091 | 1 | 15,245 | |
| 1 | 15,245 | |||
| 1 | 15,245 | |||
| 30.04.2025 | 08:00:38,451 | 72 | 15,245 | |
| 72 | 15,245 | |||
| 72 | 15,245 | |||
| 30.04.2025 | 08:00:32,116 | 4 | 15,185 | |
| 4 | 15,185 | |||
| 4 | 15,185 | |||
| 30.04.2025 | 08:00:27,575 | 4 | 15,185 | |
| 4 | 15,185 | |||
| 4 | 15,185 | |||
| 30.04.2025 | 08:00:24,759 | 10 | 15,245 | |
| 10 | 15,245 | |||
| 10 | 15,245 | |||
| 30.04.2025 | 07:52:24,378 | 50 | 15,245 | |
| 50 | 15,245 | |||
| 50 | 15,245 | |||
| 30.04.2025 | 07:39:21,872 | 656 | 15,245 | |
| 656 | 15,245 | |||
| 656 | 15,245 | |||
| 30.04.2025 | 07:33:24,874 | 135 | 15,23 | |
| 135 | 15,23 | |||
| 135 | 15,23 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 477,50
Ask: 1 478,50
Umsatz: 90 552 TEUR -
Nvidia Corp.
Bid: 92,96 / Ask: 93,00
Umsatz: 26 855 TEUR -
Deutsche Bank AG
Bid: 22,73 / Ask: 22,735
Umsatz: 24 051 TEUR -
Mercedes-Benz Group AG
Bid: 52,23 / Ask: 52,24
Umsatz: 19 404 TEUR -
Allianz SE
Bid: 363,00 / Ask: 363,10
Umsatz: 17 745 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 16:17:45
Letzte Aktualisierung:
30.04.2025 @ 16:17:45