Tradegate Exchange

HENSOLDT AG

1265

1010

103.50

Date	Time	Volume	Order Volume	Price
18/07/2025	17:11:03.369	1		103.50
			1	103.50
			1	103.50
18/07/2025	17:10:24.626	58		103.20
			50	103.20
			8	103.20
			58	103.20
18/07/2025	17:10:05.911	1		103.20
			1	103.20
			1	103.20
18/07/2025	17:09:17.404	19		103.30
			19	103.30
			19	103.30
18/07/2025	17:05:02.060	1		103.50
			1	103.50
			1	103.50
18/07/2025	17:04:31.178	12		103.50
			12	103.50
			12	103.50
18/07/2025	17:03:56.536	100		103.60
			100	103.60
			100	103.60
18/07/2025	17:03:50.591	71		103.60
			71	103.60
			71	103.60
18/07/2025	17:02:42.173	16		103.50
			16	103.50
			16	103.50
18/07/2025	17:02:34.302	144		103.50
			144	103.50
			144	103.50
18/07/2025	17:01:19.065	144		103.50
			144	103.50
			144	103.50
18/07/2025	16:59:50.916	10		103.50
			10	103.50
			10	103.50
18/07/2025	16:59:48.569	10		103.50
			10	103.50
			10	103.50
18/07/2025	16:58:03.582	20		103.40
			20	103.40
			20	103.40
18/07/2025	16:57:58.723	20		103.40
			20	103.40
			20	103.40
18/07/2025	16:57:07.951	100		103.40
			100	103.40
			100	103.40
18/07/2025	16:56:13.283	33		103.40
			33	103.40
			33	103.40
18/07/2025	16:55:01.275	5		103.40
			5	103.40
			5	103.40
18/07/2025	16:53:35.811	40		103.40
			40	103.40
			40	103.40
18/07/2025	16:52:39.188	100		103.50
			100	103.50
			100	103.50
18/07/2025	16:51:32.888	40		103.50
			40	103.50
			40	103.50
18/07/2025	16:51:25.855	150		103.50
			150	103.50
			150	103.50
18/07/2025	16:50:04.391	150		103.60
			150	103.60
			150	103.60
18/07/2025	16:48:03.737	10		103.50
			10	103.50
			10	103.50
18/07/2025	16:46:20.804	1		103.50
			1	103.50
			1	103.50
18/07/2025	16:43:41.181	1		103.60
			1	103.60
			1	103.60
18/07/2025	16:42:55.858	20		103.60
			20	103.60
			20	103.60
18/07/2025	16:42:07.352	20		103.80
			20	103.80
			20	103.80
18/07/2025	16:42:06.874	2		103.90
			2	103.90
			2	103.90
18/07/2025	16:42:02.719	588		103.90
			588	103.90
			588	103.90
18/07/2025	16:39:07.830	2		103.90
			2	103.90
			2	103.90
18/07/2025	16:36:57.871	35		103.80
			35	103.80
			35	103.80
18/07/2025	16:36:54.355	3		104.00
			3	104.00
			3	104.00
18/07/2025	16:34:22.355	10		103.80
			10	103.80
			10	103.80
18/07/2025	16:33:45.458	1		104.00
			1	104.00
			1	104.00
18/07/2025	16:33:14.172	20		103.80
			20	103.80
			20	103.80
18/07/2025	16:31:41.519	52		103.80
			52	103.80
			52	103.80
18/07/2025	16:30:26.549	11		104.00
			11	104.00
			11	104.00
18/07/2025	16:29:12.264	100		103.80
			100	103.80
			100	103.80
18/07/2025	16:29:01.804	5		103.80
			5	103.80
			5	103.80
18/07/2025	16:28:46.297	45		103.80
			45	103.80
			45	103.80
18/07/2025	16:28:38.858	3		103.80
			3	103.80
			3	103.80
18/07/2025	16:28:25.072	3		104.00
			3	104.00
			3	104.00
18/07/2025	16:28:20.301	100		103.80
			100	103.80
			100	103.80
18/07/2025	16:27:35.624	48		103.80
			48	103.80
			48	103.80
18/07/2025	16:27:33.537	150		103.80
			150	103.80
			150	103.80
18/07/2025	16:27:14.775	50		103.70
			50	103.70
			50	103.70
18/07/2025	16:26:22.681	5		103.90
			5	103.90
			5	103.90
18/07/2025	16:25:47.859	100		103.70
			100	103.70
			100	103.70
18/07/2025	16:25:13.359	20		103.90
			20	103.90
			20	103.90
18/07/2025	16:23:17.572	55		104.10
			55	104.10
			55	104.10
18/07/2025	16:21:44.457	100		104.00
			100	104.00
			100	104.00
18/07/2025	16:19:29.855	100		103.80
			100	103.80
			100	103.80
18/07/2025	16:18:50.796	10		103.80
			10	103.80
			10	103.80
18/07/2025	16:16:26.729	1		104.00
			1	104.00
			1	104.00
18/07/2025	16:15:57.311	100		103.80
			100	103.80
			100	103.80
18/07/2025	16:14:58.179	20		103.90
			20	103.90
			20	103.90
18/07/2025	16:14:14.681	28		104.10
			28	104.10
			28	104.10
18/07/2025	16:14:06.800	20		104.20
			20	104.20
			20	104.20
18/07/2025	16:13:49.116	200		104.30
			200	104.30
			200	104.30
18/07/2025	16:13:40.348	100		104.20
			100	104.20
			100	104.20
18/07/2025	16:11:27.991	100		104.30
			100	104.30
			100	104.30
18/07/2025	16:10:46.373	50		104.30
			50	104.30
			50	104.30
18/07/2025	16:10:30.266	5		104.00
			5	104.00
			5	104.00
18/07/2025	16:10:15.217	65		104.00
			65	104.00
			65	104.00
18/07/2025	16:10:08.239	100		104.00
			100	104.00
			100	104.00
18/07/2025	16:09:59.646	100		104.00
			100	104.00
			100	104.00
18/07/2025	16:09:54.367	3		104.00
			3	104.00
			3	104.00
18/07/2025	16:07:46.659	18		104.20
			18	104.20
			18	104.20
18/07/2025	16:07:00.788	3		104.20
			3	104.20
			3	104.20
18/07/2025	16:06:17.898	50		104.10
			50	104.10
			50	104.10
18/07/2025	16:05:15.501	500		103.90
			80	103.90
			420	103.90
			500	103.90
18/07/2025	16:05:02.726	100		103.90
			100	103.90
			100	103.90
18/07/2025	16:03:14.883	84		104.00
			84	104.00
			84	104.00
18/07/2025	16:01:16.785	30		104.30
			30	104.30
			30	104.30
18/07/2025	16:00:07.527	1		104.30
			1	104.30
			1	104.30
18/07/2025	15:59:41.741	50		104.10
			50	104.10
			50	104.10
18/07/2025	15:59:41.691	50		104.10
			50	104.10
			50	104.10
18/07/2025	15:58:51.798	5		104.20
			5	104.20
			5	104.20
18/07/2025	15:58:39.325	95		104.40
			95	104.40
			95	104.40
18/07/2025	15:56:14.288	13		104.50
			13	104.50
			13	104.50
18/07/2025	15:55:46.421	90		104.50
			40	104.50
			90	104.50
			50	104.50
18/07/2025	15:55:31.728	100		104.50
			100	104.50
			100	104.50
18/07/2025	15:55:20.051	12		104.40
			12	104.40
			12	104.40
18/07/2025	15:54:52.870	10		104.50
			10	104.50
			10	104.50
18/07/2025	15:54:20.729	14		104.50
			14	104.50
			14	104.50
18/07/2025	15:54:03.152	1		104.50
			1	104.50
			1	104.50
18/07/2025	15:53:23.546	50		104.40
			50	104.40
			50	104.40
18/07/2025	15:53:21.493	1		104.40
			1	104.40
			1	104.40
18/07/2025	15:53:08.320	200		104.50
			200	104.50
			200	104.50
18/07/2025	15:52:52.685	100		104.50
			100	104.50
			100	104.50
18/07/2025	15:52:21.820	2		104.40
			2	104.40
			2	104.40
18/07/2025	15:52:06.346	6		104.50
			6	104.50
			6	104.50
18/07/2025	15:51:47.328	40		104.50
			40	104.50
			40	104.50
18/07/2025	15:51:26.331	1 096		104.50
			1 096	104.50
			500	104.50
			35	104.50
			561	104.50
18/07/2025	15:51:22.220	29		104.50
			29	104.50
			29	104.50
18/07/2025	15:51:20.824	1 000		104.50
			1 000	104.50
			1 000	104.50
18/07/2025	15:51:02.694	2		104.30
			2	104.30
			2	104.30
18/07/2025	15:51:00.988	12		104.40
			12	104.40
			12	104.40
18/07/2025	15:50:07.898	80		104.30
			80	104.30
			80	104.30
18/07/2025	15:50:00.922	31		104.30
			31	104.30
			31	104.30
18/07/2025	15:49:45.816	1		104.40
			1	104.40
			1	104.40
18/07/2025	15:49:26.298	1		104.40
			1	104.40
			1	104.40
18/07/2025	15:49:07.550	46		104.40
			46	104.40
			46	104.40
18/07/2025	15:49:05.569	9		104.40
			9	104.40
			9	104.40
18/07/2025	15:48:41.898	100		104.40
			100	104.40
			100	104.40
18/07/2025	15:48:29.268	100		104.40
			100	104.40
			100	104.40
18/07/2025	15:48:10.548	954		104.20
			490	104.20
			954	104.20
			464	104.20
18/07/2025	15:47:57.196	100		104.10
			100	104.10
			100	104.10
18/07/2025	15:44:45.800	19		104.10
			19	104.10
			19	104.10
18/07/2025	15:43:59.744	10		104.10
			10	104.10
			10	104.10
18/07/2025	15:43:45.390	100		104.00
			100	104.00
			100	104.00
18/07/2025	15:43:39.138	100		104.00
			100	104.00
			100	104.00
18/07/2025	15:41:26.738	100		103.80
			100	103.80
			100	103.80
18/07/2025	15:40:19.566	1		103.80
			1	103.80
			1	103.80
18/07/2025	15:38:27.366	1		103.80
			1	103.80
			1	103.80
18/07/2025	15:37:55.479	100		103.90
			100	103.90
			100	103.90
18/07/2025	15:37:51.864	90		103.90
			90	103.90
			90	103.90
18/07/2025	15:37:15.520	4 900		104.00
			50	104.00
			4 850	104.00
			4 900	104.00
18/07/2025	15:36:59.489	100		103.90
			100	103.90
			100	103.90
18/07/2025	15:36:22.466	1		103.80
			1	103.80
			1	103.80
18/07/2025	15:35:45.312	1		103.80
			1	103.80
			1	103.80
18/07/2025	15:30:19.656	1 230		103.80
			1 230	103.80
			1 230	103.80
18/07/2025	15:29:34.583	44		103.80
			44	103.80
			44	103.80
18/07/2025	15:28:10.660	2		103.80
			2	103.80
			2	103.80
18/07/2025	15:27:13.635	96		103.80
			96	103.80
			96	103.80
18/07/2025	15:26:39.654	25		103.80
			25	103.80
			25	103.80
18/07/2025	15:25:59.462	2		103.70
			2	103.70
			2	103.70
18/07/2025	15:25:08.122	20		103.60
			20	103.60
			20	103.60
18/07/2025	15:23:39.348	20		103.60
			20	103.60
			20	103.60
18/07/2025	15:22:51.366	100		103.70
			100	103.70
			100	103.70
18/07/2025	15:22:41.071	4		103.70
			4	103.70
			4	103.70
18/07/2025	15:21:59.886	1		103.80
			1	103.80
			1	103.80
18/07/2025	15:20:51.324	100		103.70
			100	103.70
			100	103.70
18/07/2025	15:20:44.175	650		103.80
			650	103.80
			650	103.80
18/07/2025	15:20:29.542	100		103.70
			100	103.70
			100	103.70
18/07/2025	15:20:18.629	3		103.70
			3	103.70
			3	103.70
18/07/2025	15:20:09.763	40		103.50
			40	103.50
			40	103.50
18/07/2025	15:19:49.199	1		103.70
			1	103.70
			1	103.70
18/07/2025	15:19:07.453	80		103.50
			80	103.50
			30	103.50
			50	103.50
18/07/2025	15:17:39.993	25		103.60
			24	103.60
			1	103.60
			25	103.60
18/07/2025	15:16:27.381	100		103.60
			100	103.60
			100	103.60
18/07/2025	15:16:19.507	1		103.60
			1	103.60
			1	103.60
18/07/2025	15:15:08.373	3		103.60
			3	103.60
			3	103.60
18/07/2025	15:12:08.664	100		103.80
			100	103.80
			100	103.80
18/07/2025	15:11:55.433	10		103.60
			10	103.60
			10	103.60
18/07/2025	15:08:18.949	50		103.60
			50	103.60
			50	103.60
18/07/2025	15:08:13.119	5		103.50
			5	103.50
			5	103.50
18/07/2025	15:07:49.717	13		103.50
			13	103.50
			13	103.50
18/07/2025	15:07:22.658	10		103.60
			10	103.60
			10	103.60
18/07/2025	15:06:38.616	50		103.70
			50	103.70
			50	103.70
18/07/2025	15:05:48.340	20		103.70
			20	103.70
			20	103.70
18/07/2025	15:04:56.401	50		103.60
			50	103.60
			50	103.60
18/07/2025	15:03:54.329	1		103.80
			1	103.80
			1	103.80
18/07/2025	15:01:19.480	28		103.80
			28	103.80
			28	103.80
18/07/2025	14:59:48.479	15		104.00
			15	104.00
			15	104.00
18/07/2025	14:56:14.116	1		103.80
			1	103.80
			1	103.80
18/07/2025	14:55:35.442	60		103.80
			60	103.80
			60	103.80
18/07/2025	14:55:07.959	30		103.80
			30	103.80
			30	103.80
18/07/2025	14:53:39.279	100		103.80
			100	103.80
			100	103.80
18/07/2025	14:52:57.099	100		103.60
			100	103.60
			100	103.60
18/07/2025	14:52:45.104	50		103.70
			50	103.70
			50	103.70
18/07/2025	14:51:21.640	50		103.50
			50	103.50
			50	103.50
18/07/2025	14:51:00.475	100		103.50
			100	103.50
			100	103.50
18/07/2025	14:48:43.204	18		103.30
			18	103.30
			18	103.30
18/07/2025	14:48:34.365	30		103.50
			30	103.50
			16	103.50
			14	103.50
18/07/2025	14:48:06.644	10		103.60
			10	103.60
			10	103.60
18/07/2025	14:48:06.581	7		103.70
			7	103.70
			7	103.70
18/07/2025	14:46:27.211	10		103.70
			10	103.70
			10	103.70
18/07/2025	14:44:59.689	48		103.90
			48	103.90
			48	103.90
18/07/2025	14:43:21.580	50		103.90
			50	103.90
			50	103.90
18/07/2025	14:43:21.492	60		103.90
			60	103.90
			60	103.90
18/07/2025	14:42:51.757	10		104.00
			10	104.00
			10	104.00
18/07/2025	14:42:24.438	28		103.90
			28	103.90
			28	103.90
18/07/2025	14:40:37.820	96		104.10
			96	104.10
			96	104.10
18/07/2025	14:39:31.919	88		104.00
			88	104.00
			88	104.00
18/07/2025	14:39:31.753	100		104.00
			100	104.00
			100	104.00
18/07/2025	14:39:05.789	100		104.00
			100	104.00
			100	104.00
18/07/2025	14:38:31.703	100		103.90
			100	103.90
			100	103.90
18/07/2025	14:38:22.478	100		103.90
			100	103.90
			100	103.90
18/07/2025	14:38:18.102	60		103.90
			60	103.90
			60	103.90
18/07/2025	14:37:27.514	10		103.90
			10	103.90
			10	103.90
18/07/2025	14:36:27.786	40		103.90
			40	103.90
			40	103.90
18/07/2025	14:36:10.701	3		103.70
			3	103.70
			3	103.70
18/07/2025	14:35:50.774	1		103.80
			1	103.80
			1	103.80
18/07/2025	14:35:40.107	1		103.80
			1	103.80
			1	103.80
18/07/2025	14:34:50.955	60		103.80
			60	103.80
			60	103.80
18/07/2025	14:34:24.834	15		103.70
			15	103.70
			15	103.70
18/07/2025	14:34:17.156	26		103.80
			26	103.80
			1	103.80
			25	103.80
18/07/2025	14:34:16.998	60		103.80
			60	103.80
			60	103.80
18/07/2025	14:33:48.151	60		103.80
			60	103.80
			60	103.80
18/07/2025	14:33:39.832	4		103.70
			4	103.70
			4	103.70
18/07/2025	14:32:57.665	10		103.70
			10	103.70
			10	103.70
18/07/2025	14:32:55.679	25		103.80
			5	103.80
			10	103.80
			24	103.80
			1	103.80
			10	103.80
18/07/2025	14:32:22.104	100		103.80
			100	103.80
			100	103.80
18/07/2025	14:32:22.038	11		103.90
			11	103.90
			11	103.90
18/07/2025	14:30:07.809	97		104.10
			97	104.10
			97	104.10
18/07/2025	14:30:03.563	1		104.30
			1	104.30
			1	104.30
18/07/2025	14:29:35.889	2		104.30
			2	104.30
			2	104.30
18/07/2025	14:27:24.486	863		104.30
			863	104.30
			863	104.30
18/07/2025	14:27:07.156	100		104.30
			100	104.30
			100	104.30
18/07/2025	14:27:04.325	5		104.30
			5	104.30
			5	104.30
18/07/2025	14:22:38.958	50		104.20
			50	104.20
			50	104.20
18/07/2025	14:22:38.780	100		104.20
			100	104.20
			100	104.20
18/07/2025	14:22:18.424	150		104.20
			150	104.20
			50	104.20
			100	104.20
18/07/2025	14:21:35.837	50		104.10
			50	104.10
			50	104.10
18/07/2025	14:20:24.502	5		104.00
			5	104.00
			5	104.00
18/07/2025	14:19:59.904	8		104.00
			8	104.00
			8	104.00
18/07/2025	14:18:30.659	20		104.00
			20	104.00
			20	104.00
18/07/2025	14:18:25.237	100		104.00
			100	104.00
			100	104.00
18/07/2025	14:17:10.050	25		104.00
			25	104.00
			25	104.00
18/07/2025	14:16:13.321	50		104.00
			50	104.00
			50	104.00
18/07/2025	14:14:17.127	50		104.10
			50	104.10
			50	104.10
18/07/2025	14:13:09.242	50		104.10
			50	104.10
			50	104.10
18/07/2025	14:11:59.919	48		104.20
			48	104.20
			48	104.20
18/07/2025	14:11:43.283	10		104.20
			10	104.20
			10	104.20
18/07/2025	14:09:42.676	100		104.10
			100	104.10
			100	104.10
18/07/2025	14:09:29.724	10		104.10
			10	104.10
			10	104.10
18/07/2025	14:09:12.133	40		104.10
			40	104.10
			40	104.10
18/07/2025	14:09:03.163	50		104.10
			50	104.10
			50	104.10
18/07/2025	14:08:01.524	100		104.10
			100	104.10
			100	104.10
18/07/2025	14:07:27.635	40		104.30
			40	104.30
			40	104.30
18/07/2025	14:06:58.650	95		104.30
			95	104.30
			95	104.30
18/07/2025	14:06:44.358	20		104.10
			20	104.10
			20	104.10
18/07/2025	14:06:15.222	49		104.30
			49	104.30
			49	104.30
18/07/2025	14:06:01.812	100		104.10
			100	104.10
			100	104.10
18/07/2025	14:04:50.103	50		104.30
			50	104.30
			50	104.30
18/07/2025	14:04:41.919	30		104.20
			30	104.20
			30	104.20
18/07/2025	14:04:16.545	100		104.20
			100	104.20
			100	104.20
18/07/2025	14:04:01.944	100		104.20
			100	104.20
			100	104.20
18/07/2025	14:03:31.321	5		104.10
			5	104.10
			5	104.10
18/07/2025	14:03:02.245	8		104.10
			8	104.10
			8	104.10
18/07/2025	14:02:07.425	1		104.10
			1	104.10
			1	104.10
18/07/2025	14:01:10.070	15		104.10
			15	104.10
			15	104.10
18/07/2025	13:58:59.540	20		103.80
			20	103.80
			10	103.80
			10	103.80
18/07/2025	13:58:38.791	100		103.80
			100	103.80
			100	103.80
18/07/2025	13:58:01.912	7		104.10
			7	104.10
			7	104.10
18/07/2025	13:57:37.277	97		103.90
			97	103.90
			97	103.90
18/07/2025	13:57:17.825	200		104.00
			200	104.00
			100	104.00
			100	104.00
18/07/2025	13:56:56.926	100		104.00
			100	104.00
			100	104.00
18/07/2025	13:55:31.010	3		104.10
			3	104.10
			3	104.10
18/07/2025	13:55:06.738	120		103.90
			120	103.90
			70	103.90
			50	103.90
18/07/2025	13:53:30.179	50		104.30
			50	104.30
			50	104.30
18/07/2025	13:52:51.643	95		104.30
			95	104.30
			95	104.30
18/07/2025	13:51:25.453	95		104.20
			95	104.20
			95	104.20
18/07/2025	13:50:35.838	20		104.50
			20	104.50
			20	104.50
18/07/2025	13:49:30.559	20		104.50
			20	104.50
			20	104.50
18/07/2025	13:49:27.721	100		104.50
			100	104.50
			100	104.50
18/07/2025	13:48:55.713	20		104.50
			20	104.50
			20	104.50
18/07/2025	13:48:46.921	99		104.40
			99	104.40
			99	104.40
18/07/2025	13:48:44.985	4		104.50
			4	104.50
			4	104.50
18/07/2025	13:48:24.909	100		104.40
			100	104.40
			100	104.40
18/07/2025	13:47:49.197	9		104.50
			9	104.50
			9	104.50
18/07/2025	13:47:10.294	6		104.40
			6	104.40
			6	104.40
18/07/2025	13:46:34.597	5		104.50
			5	104.50
			5	104.50
18/07/2025	13:46:02.796	15		104.50
			10	104.50
			5	104.50
			15	104.50
18/07/2025	13:44:14.884	100		104.50
			100	104.50
			100	104.50
18/07/2025	13:44:04.076	1		104.70
			1	104.70
			1	104.70
18/07/2025	13:44:03.597	1		104.70
			1	104.70
			1	104.70
18/07/2025	13:43:22.782	47		104.70
			47	104.70
			47	104.70
18/07/2025	13:43:10.323	100		104.70
			100	104.70
			100	104.70
18/07/2025	13:43:07.964	100		104.70
			100	104.70
			100	104.70
18/07/2025	13:43:07.792	100		104.60
			100	104.60
			100	104.60
18/07/2025	13:42:56.421	799		104.50
			799	104.50
			100	104.50
			699	104.50
18/07/2025	13:42:54.904	1		104.40
			1	104.40
			1	104.40
18/07/2025	13:42:32.445	25		104.40
			25	104.40
			25	104.40
18/07/2025	13:42:26.725	1		104.50
			1	104.50
			1	104.50
18/07/2025	13:41:41.017	100		104.50
			100	104.50
			100	104.50
18/07/2025	13:40:07.242	20		104.50
			20	104.50
			20	104.50
18/07/2025	13:39:27.387	1		104.50
			1	104.50
			1	104.50
18/07/2025	13:39:18.214	14		104.50
			14	104.50
			14	104.50
18/07/2025	13:38:59.928	100		104.50
			100	104.50
			100	104.50
18/07/2025	13:38:44.931	33		104.60
			33	104.60
			33	104.60
18/07/2025	13:38:38.993	10		104.50
			10	104.50
			10	104.50
18/07/2025	13:37:41.112	13		104.60
			13	104.60
			13	104.60
18/07/2025	13:37:34.876	41		104.60
			41	104.60
			41	104.60
18/07/2025	13:37:13.324	100		104.50
			100	104.50
			100	104.50
18/07/2025	13:37:07.426	65		104.40
			65	104.40
			65	104.40
18/07/2025	13:37:00.268	100		104.40
			100	104.40
			100	104.40
18/07/2025	13:36:36.871	10		104.50
			10	104.50
			10	104.50
18/07/2025	13:35:18.659	41		104.40
			41	104.40
			41	104.40
18/07/2025	13:35:03.879	1		104.30
			1	104.30
			1	104.30
18/07/2025	13:34:29.063	100		104.40
			100	104.40
			98	104.40
			2	104.40
18/07/2025	13:33:57.866	100		104.20
			100	104.20
			100	104.20
18/07/2025	13:32:05.741	50		104.00
			50	104.00
			50	104.00
18/07/2025	13:31:15.951	50		104.20
			50	104.20
			50	104.20
18/07/2025	13:30:57.843	100		104.40
			100	104.40
			100	104.40
18/07/2025	13:30:06.595	23		104.40
			23	104.40
			23	104.40
18/07/2025	13:29:34.358	1		104.40
			1	104.40
			1	104.40
18/07/2025	13:28:51.082	1		104.20
			1	104.20
			1	104.20
18/07/2025	13:28:49.575	20		104.40
			20	104.40
			20	104.40
18/07/2025	13:28:47.434	6		104.40
			6	104.40
			6	104.40
18/07/2025	13:28:16.666	50		104.40
			50	104.40
			50	104.40
18/07/2025	13:28:09.117	15		104.20
			15	104.20
			15	104.20
18/07/2025	13:28:08.958	550		104.20
			550	104.20
			545	104.20
			5	104.20
18/07/2025	13:27:48.751	100		104.60
			100	104.60
			100	104.60
18/07/2025	13:27:42.759	50		104.70
			25	104.70
			25	104.70
			50	104.70
18/07/2025	13:27:17.359	1 050		104.70
			1 050	104.70
			950	104.70
			100	104.70
18/07/2025	13:26:47.316	23		104.70
			23	104.70
			23	104.70
18/07/2025	13:26:18.626	114		104.30
			110	104.30
			89	104.30
			4	104.30
			25	104.30
18/07/2025	13:25:42.764	25		104.50
			25	104.50
			25	104.50
18/07/2025	13:25:10.443	50		104.30
			50	104.30
			50	104.30
18/07/2025	13:24:54.046	54		104.30
			54	104.30
			54	104.30
18/07/2025	13:24:47.361	100		104.40
			100	104.40
			100	104.40
18/07/2025	13:24:43.081	200		104.30
			90	104.30
			10	104.30
			200	104.30
			100	104.30
18/07/2025	13:24:34.717	100		104.30
			100	104.30
			100	104.30
18/07/2025	13:24:08.969	50		104.30
			50	104.30
			33	104.30
			17	104.30
18/07/2025	13:23:37.789	50		104.40
			50	104.40
			50	104.40
18/07/2025	13:22:31.514	5		104.40
			5	104.40
			5	104.40
18/07/2025	13:21:57.836	10		104.60
			10	104.60
			10	104.60
18/07/2025	13:21:46.382	1		104.60
			1	104.60
			1	104.60
18/07/2025	13:21:38.391	39		104.50
			39	104.50
			39	104.50
18/07/2025	13:21:38.235	3		104.50
			3	104.50
			3	104.50
18/07/2025	13:21:23.478	3		104.60
			3	104.60
			3	104.60
18/07/2025	13:21:16.301	3		104.60
			3	104.60
			3	104.60
18/07/2025	13:20:48.233	20		104.70
			20	104.70
			20	104.70
18/07/2025	13:20:39.078	100		104.70
			100	104.70
			100	104.70
18/07/2025	13:20:31.773	5		104.80
			5	104.80
			5	104.80
18/07/2025	13:20:07.715	62		104.60
			62	104.60
			62	104.60
18/07/2025	13:19:31.258	50		104.70
			50	104.70
			50	104.70
18/07/2025	13:19:17.535	55		104.70
			55	104.70
			55	104.70
18/07/2025	13:18:47.161	10		104.70
			10	104.70
			10	104.70
18/07/2025	13:18:43.331	100		104.70
			42	104.70
			100	104.70
			50	104.70
			8	104.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.98 / Ask: 1.988
Volume: 10 027 684
+2.79%

Top 5 Turnover

Realtime Quotes
Last Update:
18/07/2025 @ 17:13:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice