Tradegate Exchange

HENSOLDT AG

822

486

89.35

Date	Time	Volume	Order Volume	Price
05/11/2025	12:36:56.749	10		89.35
			10	89.35
			10	89.35
05/11/2025	12:36:35.127	50		89.30
			50	89.30
			50	89.30
05/11/2025	12:36:09.827	5		89.30
			5	89.30
			5	89.30
05/11/2025	12:35:35.035	35		89.20
			35	89.20
			35	89.20
05/11/2025	12:35:28.701	150		89.20
			150	89.20
			150	89.20
05/11/2025	12:29:02.793	11		89.30
			11	89.30
			11	89.30
05/11/2025	12:28:12.610	50		89.30
			50	89.30
			50	89.30
05/11/2025	12:27:38.681	30		89.30
			30	89.30
			30	89.30
05/11/2025	12:27:34.993	22		89.30
			10	89.30
			22	89.30
			12	89.30
05/11/2025	12:27:31.491	12		89.40
			12	89.40
			12	89.40
05/11/2025	12:25:19.045	10		89.40
			10	89.40
			10	89.40
05/11/2025	12:22:46.634	70		89.40
			70	89.40
			70	89.40
05/11/2025	12:22:25.587	50		89.40
			50	89.40
			50	89.40
05/11/2025	12:21:18.482	15		89.30
			15	89.30
			15	89.30
05/11/2025	12:20:16.541	25		89.40
			25	89.40
			25	89.40
05/11/2025	12:18:38.402	25		89.40
			25	89.40
			25	89.40
05/11/2025	12:17:21.413	100		89.30
			100	89.30
			100	89.30
05/11/2025	12:16:47.967	50		89.40
			50	89.40
			50	89.40
05/11/2025	12:16:04.716	121		89.25
			121	89.25
			121	89.25
05/11/2025	12:15:44.261	5		89.30
			5	89.30
			5	89.30
05/11/2025	12:14:29.958	17		89.30
			17	89.30
			17	89.30
05/11/2025	12:14:23.856	150		89.30
			150	89.30
			150	89.30
05/11/2025	12:12:50.571	1		89.30
			1	89.30
			1	89.30
05/11/2025	12:12:06.375	50		89.35
			50	89.35
			49	89.35
			1	89.35
05/11/2025	12:09:41.299	75		89.20
			50	89.20
			75	89.20
			15	89.20
			10	89.20
05/11/2025	12:09:03.627	150		89.20
			150	89.20
			150	89.20
05/11/2025	12:08:37.489	40		89.25
			40	89.25
			40	89.25
05/11/2025	12:08:36.756	45		89.25
			45	89.25
			45	89.25
05/11/2025	12:08:10.537	128		89.25
			128	89.25
			128	89.25
05/11/2025	12:08:06.041	98		89.25
			98	89.25
			98	89.25
05/11/2025	12:07:48.963	70		89.40
			70	89.40
			51	89.40
			19	89.40
05/11/2025	12:06:33.510	150		89.40
			150	89.40
			150	89.40
05/11/2025	12:05:52.701	25		89.40
			25	89.40
			25	89.40
05/11/2025	12:04:46.411	150		89.40
			125	89.40
			25	89.40
			150	89.40
05/11/2025	12:03:32.726	20		89.40
			20	89.40
			20	89.40
05/11/2025	12:03:08.412	55		89.35
			55	89.35
			55	89.35
05/11/2025	12:03:02.729	65		89.35
			65	89.35
			30	89.35
			35	89.35
05/11/2025	12:01:17.072	150		89.45
			150	89.45
			150	89.45
05/11/2025	12:00:30.366	53		89.50
			33	89.50
			53	89.50
			20	89.50
05/11/2025	12:00:28.898	5		89.55
			5	89.55
			5	89.55
05/11/2025	12:00:11.601	1		89.45
			1	89.45
			1	89.45
05/11/2025	12:00:01.057	55		89.55
			55	89.55
			55	89.55
05/11/2025	11:59:31.255	55		89.60
			55	89.60
			55	89.60
05/11/2025	11:58:10.975	15		89.60
			15	89.60
			15	89.60
05/11/2025	11:55:24.631	49		89.50
			49	89.50
			49	89.50
05/11/2025	11:54:43.455	1		89.50
			1	89.50
			1	89.50
05/11/2025	11:54:20.523	1		89.60
			1	89.60
			1	89.60
05/11/2025	11:53:53.464	2		89.50
			2	89.50
			2	89.50
05/11/2025	11:53:38.680	39		89.50
			39	89.50
			39	89.50
05/11/2025	11:53:20.258	1		89.65
			1	89.65
			1	89.65
05/11/2025	11:53:01.366	45		89.60
			45	89.60
			45	89.60
05/11/2025	11:52:59.934	1		89.55
			1	89.55
			1	89.55
05/11/2025	11:52:45.067	9		89.70
			9	89.70
			9	89.70
05/11/2025	11:51:25.665	39		89.75
			39	89.75
			39	89.75
05/11/2025	11:49:11.696	50		89.55
			20	89.55
			30	89.55
			50	89.55
05/11/2025	11:47:24.784	100		89.50
			100	89.50
			100	89.50
05/11/2025	11:45:42.374	90		89.55
			90	89.55
			90	89.55
05/11/2025	11:42:22.652	150		89.55
			150	89.55
			150	89.55
05/11/2025	11:41:56.119	100		89.55
			100	89.55
			100	89.55
05/11/2025	11:40:51.763	3		89.50
			3	89.50
			3	89.50
05/11/2025	11:39:10.639	50		89.55
			50	89.55
			50	89.55
05/11/2025	11:38:42.674	1		89.35
			1	89.35
			1	89.35
05/11/2025	11:38:14.961	100		89.45
			100	89.45
			49	89.45
			51	89.45
05/11/2025	11:38:07.363	6		89.45
			6	89.45
			6	89.45
05/11/2025	11:36:45.262	25		89.35
			25	89.35
			25	89.35
05/11/2025	11:36:15.117	10		89.35
			10	89.35
			10	89.35
05/11/2025	11:34:39.366	150		89.35
			150	89.35
			150	89.35
05/11/2025	11:34:31.627	50		89.35
			50	89.35
			50	89.35
05/11/2025	11:34:18.929	70		89.40
			20	89.40
			50	89.40
			70	89.40
05/11/2025	11:34:00.299	150		89.30
			150	89.30
			150	89.30
05/11/2025	11:33:58.458	50		89.30
			50	89.30
			50	89.30
05/11/2025	11:33:43.745	10		89.40
			10	89.40
			10	89.40
05/11/2025	11:33:21.055	1		89.40
			1	89.40
			1	89.40
05/11/2025	11:32:45.447	32		89.30
			32	89.30
			32	89.30
05/11/2025	11:31:32.327	38		89.30
			38	89.30
			38	89.30
05/11/2025	11:31:23.325	25		89.40
			25	89.40
			25	89.40
05/11/2025	11:30:37.576	10		89.25
			10	89.25
			10	89.25
05/11/2025	11:30:36.487	8		89.25
			8	89.25
			8	89.25
05/11/2025	11:28:37.289	2		89.45
			2	89.45
			2	89.45
05/11/2025	11:28:34.307	50		89.45
			50	89.45
			50	89.45
05/11/2025	11:28:02.660	3		89.35
			3	89.35
			3	89.35
05/11/2025	11:27:46.359	1		89.40
			1	89.40
			1	89.40
05/11/2025	11:27:42.189	36		89.35
			36	89.35
			36	89.35
05/11/2025	11:27:35.609	100		89.35
			100	89.35
			100	89.35
05/11/2025	11:27:21.064	10		89.25
			10	89.25
			10	89.25
05/11/2025	11:25:52.533	10		89.25
			10	89.25
			10	89.25
05/11/2025	11:25:52.492	150		89.25
			150	89.25
			150	89.25
05/11/2025	11:25:44.525	30		89.40
			30	89.40
			30	89.40
05/11/2025	11:24:28.895	3		89.40
			3	89.40
			3	89.40
05/11/2025	11:23:55.403	150		89.30
			150	89.30
			150	89.30
05/11/2025	11:23:55.329	150		89.30
			150	89.30
			150	89.30
05/11/2025	11:23:46.076	50		89.40
			50	89.40
			50	89.40
05/11/2025	11:23:37.716	10		89.30
			10	89.30
			10	89.30
05/11/2025	11:23:02.839	100		89.30
			100	89.30
			100	89.30
05/11/2025	11:22:20.747	11		89.40
			11	89.40
			11	89.40
05/11/2025	11:21:01.545	50		89.35
			50	89.35
			50	89.35
05/11/2025	11:20:35.061	50		89.30
			50	89.30
			50	89.30
05/11/2025	11:20:15.871	150		89.30
			150	89.30
			150	89.30
05/11/2025	11:20:05.130	80		89.35
			80	89.35
			80	89.35
05/11/2025	11:19:57.455	150		89.35
			150	89.35
			150	89.35
05/11/2025	11:19:38.404	7		89.40
			7	89.40
			7	89.40
05/11/2025	11:19:26.620	100		89.30
			100	89.30
			100	89.30
05/11/2025	11:19:04.096	100		89.35
			100	89.35
			100	89.35
05/11/2025	11:18:30.170	30		89.35
			30	89.35
			30	89.35
05/11/2025	11:18:22.054	350		89.25
			112	89.25
			238	89.25
			350	89.25
05/11/2025	11:17:25.048	150		89.35
			150	89.35
			150	89.35
05/11/2025	11:16:52.005	91		89.50
			91	89.50
			91	89.50
05/11/2025	11:15:40.614	6		89.60
			6	89.60
			6	89.60
05/11/2025	11:14:48.527	570		89.55
			570	89.55
			570	89.55
05/11/2025	11:13:42.011	833		89.45
			5	89.45
			768	89.45
			669	89.45
			60	89.45
			50	89.45
			64	89.45
			50	89.45
05/11/2025	11:13:03.503	150		89.55
			150	89.55
			150	89.55
05/11/2025	11:13:03.484	260		89.60
			260	89.60
			170	89.60
			90	89.60
05/11/2025	11:12:06.107	150		89.60
			150	89.60
			150	89.60
05/11/2025	11:09:53.826	100		89.60
			100	89.60
			100	89.60
05/11/2025	11:08:37.242	75		89.60
			75	89.60
			75	89.60
05/11/2025	11:06:20.162	25		89.50
			25	89.50
			25	89.50
05/11/2025	11:04:45.935	1		89.65
			1	89.65
			1	89.65
05/11/2025	11:04:25.117	10		89.55
			10	89.55
			10	89.55
05/11/2025	11:03:50.246	50		89.55
			50	89.55
			50	89.55
05/11/2025	11:03:17.532	65		89.65
			65	89.65
			65	89.65
05/11/2025	11:03:03.174	60		89.65
			60	89.65
			60	89.65
05/11/2025	11:02:50.713	110		89.65
			110	89.65
			110	89.65
05/11/2025	11:02:49.871	1		89.55
			1	89.55
			1	89.55
05/11/2025	11:02:40.373	41		89.60
			41	89.60
			41	89.60
05/11/2025	11:02:03.688	10		89.55
			10	89.55
			10	89.55
05/11/2025	11:01:17.928	100		89.60
			100	89.60
			100	89.60
05/11/2025	11:01:04.993	50		89.60
			50	89.60
			50	89.60
05/11/2025	11:00:39.461	100		89.70
			100	89.70
			100	89.70
05/11/2025	10:57:55.040	6		89.60
			6	89.60
			6	89.60
05/11/2025	10:57:27.922	140		89.50
			140	89.50
			140	89.50
05/11/2025	10:57:09.464	50		89.60
			50	89.60
			50	89.60
05/11/2025	10:55:16.971	45		89.55
			45	89.55
			45	89.55
05/11/2025	10:52:59.734	1		89.65
			1	89.65
			1	89.65
05/11/2025	10:52:33.169	4		89.55
			4	89.55
			4	89.55
05/11/2025	10:52:25.512	12		89.50
			12	89.50
			12	89.50
05/11/2025	10:52:23.809	1		89.60
			1	89.60
			1	89.60
05/11/2025	10:52:12.250	50		89.60
			50	89.60
			50	89.60
05/11/2025	10:52:09.924	1		89.65
			1	89.65
			1	89.65
05/11/2025	10:50:33.852	70		89.60
			70	89.60
			70	89.60
05/11/2025	10:50:20.974	30		89.60
			30	89.60
			30	89.60
05/11/2025	10:48:02.719	15		89.60
			15	89.60
			15	89.60
05/11/2025	10:47:33.945	5		89.50
			5	89.50
			5	89.50
05/11/2025	10:47:14.077	45		89.50
			45	89.50
			45	89.50
05/11/2025	10:47:10.399	19		89.45
			19	89.45
			19	89.45
05/11/2025	10:47:01.094	75		89.45
			75	89.45
			75	89.45
05/11/2025	10:45:04.944	94		89.55
			94	89.55
			94	89.55
05/11/2025	10:44:32.683	35		89.60
			35	89.60
			35	89.60
05/11/2025	10:43:37.143	30		89.45
			30	89.45
			30	89.45
05/11/2025	10:43:36.767	150		89.45
			150	89.45
			150	89.45
05/11/2025	10:42:50.434	20		89.45
			20	89.45
			20	89.45
05/11/2025	10:41:35.702	25		89.60
			25	89.60
			25	89.60
05/11/2025	10:40:24.413	40		89.50
			40	89.50
			40	89.50
05/11/2025	10:40:16.953	32		89.50
			32	89.50
			32	89.50
05/11/2025	10:40:10.688	5		89.50
			5	89.50
			5	89.50
05/11/2025	10:38:28.968	15		89.25
			15	89.25
			15	89.25
05/11/2025	10:38:20.479	2		89.35
			2	89.35
			2	89.35
05/11/2025	10:37:37.297	40		89.20
			40	89.20
			40	89.20
05/11/2025	10:37:07.945	35		89.15
			35	89.15
			35	89.15
05/11/2025	10:36:52.049	1		89.25
			1	89.25
			1	89.25
05/11/2025	10:36:36.401	2		89.30
			2	89.30
			2	89.30
05/11/2025	10:36:14.136	100		89.20
			80	89.20
			20	89.20
			100	89.20
05/11/2025	10:35:58.201	10		89.20
			10	89.20
			10	89.20
05/11/2025	10:35:50.565	28		89.30
			28	89.30
			28	89.30
05/11/2025	10:34:23.712	50		89.20
			50	89.20
			50	89.20
05/11/2025	10:34:23.422	20		89.20
			20	89.20
			20	89.20
05/11/2025	10:34:23.305	40		89.30
			40	89.30
			40	89.30
05/11/2025	10:33:42.385	5		89.35
			5	89.35
			5	89.35
05/11/2025	10:33:40.963	65		89.35
			65	89.35
			65	89.35
05/11/2025	10:33:05.861	150		89.45
			150	89.45
			150	89.45
05/11/2025	10:32:16.445	125		89.55
			125	89.55
			125	89.55
05/11/2025	10:31:09.007	20		89.40
			20	89.40
			20	89.40
05/11/2025	10:30:23.623	110		89.60
			110	89.60
			110	89.60
05/11/2025	10:30:17.450	150		89.60
			150	89.60
			150	89.60
05/11/2025	10:30:17.335	190		89.60
			40	89.60
			150	89.60
			190	89.60
05/11/2025	10:30:10.970	70		89.50
			70	89.50
			70	89.50
05/11/2025	10:29:40.760	15		89.60
			15	89.60
			15	89.60
05/11/2025	10:29:15.750	150		89.60
			150	89.60
			150	89.60
05/11/2025	10:29:15.653	30		89.55
			30	89.55
			30	89.55
05/11/2025	10:29:04.132	30		89.55
			30	89.55
			30	89.55
05/11/2025	10:28:46.791	50		89.50
			50	89.50
			50	89.50
05/11/2025	10:28:43.166	30		89.50
			30	89.50
			30	89.50
05/11/2025	10:28:26.471	150		89.55
			150	89.55
			150	89.55
05/11/2025	10:28:20.859	150		89.55
			150	89.55
			150	89.55
05/11/2025	10:28:18.219	10		89.50
			10	89.50
			10	89.50
05/11/2025	10:28:08.554	360		89.35
			360	89.35
			360	89.35
05/11/2025	10:27:48.743	190		89.45
			150	89.45
			190	89.45
			40	89.45
05/11/2025	10:27:12.559	35		89.45
			35	89.45
			35	89.45
05/11/2025	10:27:02.708	5		89.50
			5	89.50
			5	89.50
05/11/2025	10:26:42.693	10		89.50
			10	89.50
			10	89.50
05/11/2025	10:25:48.645	30		89.40
			30	89.40
			30	89.40
05/11/2025	10:25:24.871	6		89.45
			6	89.45
			6	89.45
05/11/2025	10:24:31.929	10		89.50
			10	89.50
			10	89.50
05/11/2025	10:23:48.740	150		89.55
			150	89.55
			150	89.55
05/11/2025	10:23:12.328	150		89.55
			150	89.55
			150	89.55
05/11/2025	10:23:05.672	200		89.50
			90	89.50
			200	89.50
			50	89.50
			60	89.50
05/11/2025	10:20:11.890	33		89.60
			33	89.60
			33	89.60
05/11/2025	10:19:19.229	50		89.75
			50	89.75
			50	89.75
05/11/2025	10:19:18.449	100		89.75
			100	89.75
			100	89.75
05/11/2025	10:19:13.471	12		89.80
			12	89.80
			12	89.80
05/11/2025	10:19:07.746	2		89.80
			2	89.80
			2	89.80
05/11/2025	10:18:43.863	30		89.80
			30	89.80
			30	89.80
05/11/2025	10:18:43.287	2		89.80
			2	89.80
			2	89.80
05/11/2025	10:17:17.758	20		89.85
			20	89.85
			20	89.85
05/11/2025	10:16:53.124	21		89.85
			21	89.85
			21	89.85
05/11/2025	10:16:25.340	150		89.75
			50	89.75
			100	89.75
			150	89.75
05/11/2025	10:15:55.667	22		89.90
			22	89.90
			22	89.90
05/11/2025	10:15:54.242	350		89.90
			350	89.90
			150	89.90
			200	89.90
05/11/2025	10:15:47.475	150		89.90
			150	89.90
			150	89.90
05/11/2025	10:13:36.330	5		89.85
			5	89.85
			5	89.85
05/11/2025	10:13:16.412	150		89.75
			150	89.75
			150	89.75
05/11/2025	10:12:44.678	10		89.85
			10	89.85
			10	89.85
05/11/2025	10:10:36.141	70		89.90
			70	89.90
			70	89.90
05/11/2025	10:10:16.206	150		89.90
			150	89.90
			150	89.90
05/11/2025	10:09:30.077	40		89.90
			40	89.90
			16	89.90
			24	89.90
05/11/2025	10:09:18.290	10		89.90
			10	89.90
			10	89.90
05/11/2025	10:08:16.716	1		89.85
			1	89.85
			1	89.85
05/11/2025	10:08:09.520	102		89.95
			102	89.95
			102	89.95
05/11/2025	10:07:58.201	150		89.95
			150	89.95
			150	89.95
05/11/2025	10:07:53.875	110		89.85
			110	89.85
			110	89.85
05/11/2025	10:07:12.316	35		89.85
			35	89.85
			35	89.85
05/11/2025	10:07:07.034	3		89.75
			3	89.75
			3	89.75
05/11/2025	10:06:51.854	150		89.75
			150	89.75
			150	89.75
05/11/2025	10:06:20.936	18		89.75
			18	89.75
			18	89.75
05/11/2025	10:06:12.850	35		89.75
			35	89.75
			35	89.75
05/11/2025	10:05:19.238	130		89.80
			130	89.80
			130	89.80
05/11/2025	10:05:05.394	150		89.70
			150	89.70
			150	89.70
05/11/2025	10:05:03.867	6		89.80
			6	89.80
			6	89.80
05/11/2025	10:04:22.051	80		89.80
			80	89.80
			80	89.80
05/11/2025	10:03:32.495	33		89.65
			33	89.65
			33	89.65
05/11/2025	10:03:23.442	150		89.55
			150	89.55
			150	89.55
05/11/2025	10:03:14.382	60		89.65
			60	89.65
			60	89.65
05/11/2025	10:03:12.122	3		89.65
			3	89.65
			3	89.65
05/11/2025	10:02:25.281	50		89.55
			50	89.55
			50	89.55
05/11/2025	10:02:05.184	30		89.40
			25	89.40
			30	89.40
			5	89.40
05/11/2025	10:01:41.964	55		89.50
			55	89.50
			20	89.50
			35	89.50
05/11/2025	10:01:41.878	135		89.50
			135	89.50
			100	89.50
			25	89.50
			10	89.50
05/11/2025	10:01:28.414	92		89.55
			40	89.55
			92	89.55
			52	89.55
05/11/2025	10:01:20.708	30		89.60
			30	89.60
			30	89.60
05/11/2025	10:01:12.494	50		89.65
			50	89.65
			50	89.65
05/11/2025	10:01:03.252	50		89.65
			50	89.65
			50	89.65
05/11/2025	10:00:40.044	3		89.65
			3	89.65
			3	89.65
05/11/2025	09:59:28.528	2		89.70
			2	89.70
			2	89.70
05/11/2025	09:59:03.279	3		89.65
			3	89.65
			3	89.65
05/11/2025	09:58:40.614	1		89.75
			1	89.75
			1	89.75
05/11/2025	09:58:40.587	60		89.65
			60	89.65
			40	89.65
			20	89.65
05/11/2025	09:57:06.265	150		89.70
			150	89.70
			150	89.70
05/11/2025	09:56:25.194	99		89.70
			33	89.70
			99	89.70
			66	89.70
05/11/2025	09:55:46.148	150		89.75
			150	89.75
			150	89.75
05/11/2025	09:55:14.197	20		89.75
			20	89.75
			20	89.75
05/11/2025	09:54:36.090	40		89.75
			40	89.75
			40	89.75
05/11/2025	09:54:11.147	12		89.70
			11	89.70
			1	89.70
			12	89.70
05/11/2025	09:53:13.242	20		90.00
			20	90.00
			20	90.00
05/11/2025	09:51:57.359	100		89.85
			100	89.85
			100	89.85
05/11/2025	09:51:37.578	15		89.75
			15	89.75
			15	89.75
05/11/2025	09:51:17.934	40		89.85
			40	89.85
			40	89.85
05/11/2025	09:51:06.130	20		89.80
			20	89.80
			20	89.80
05/11/2025	09:51:04.930	50		89.85
			50	89.85
			50	89.85
05/11/2025	09:50:43.335	12		90.00
			12	90.00
			12	90.00
05/11/2025	09:49:52.610	2		90.00
			2	90.00
			2	90.00
05/11/2025	09:49:45.132	2		90.05
			2	90.05
			2	90.05
05/11/2025	09:49:28.703	150		89.90
			150	89.90
			150	89.90
05/11/2025	09:49:25.115	6		90.00
			6	90.00
			6	90.00
05/11/2025	09:48:07.824	50		89.95
			50	89.95
			50	89.95
05/11/2025	09:48:02.145	10		89.95
			10	89.95
			10	89.95
05/11/2025	09:47:44.908	4		89.95
			4	89.95
			4	89.95
05/11/2025	09:47:44.510	2		89.95
			2	89.95
			2	89.95
05/11/2025	09:47:33.616	132		89.95
			132	89.95
			132	89.95
05/11/2025	09:47:06.857	2		90.00
			2	90.00
			2	90.00
05/11/2025	09:46:56.970	16		90.10
			16	90.10
			16	90.10
05/11/2025	09:46:27.366	2		90.20
			2	90.20
			2	90.20
05/11/2025	09:46:19.725	22		90.20
			22	90.20
			22	90.20
05/11/2025	09:45:55.733	100		90.25
			100	90.25
			100	90.25
05/11/2025	09:45:54.622	50		90.25
			50	90.25
			50	90.25
05/11/2025	09:45:51.973	3		90.25
			3	90.25
			3	90.25
05/11/2025	09:45:20.029	10		90.30
			10	90.30
			10	90.30
05/11/2025	09:45:15.053	44		90.30
			44	90.30
			44	90.30
05/11/2025	09:44:46.211	60		90.05
			60	90.05
			60	90.05
05/11/2025	09:44:39.714	30		90.10
			30	90.10
			30	90.10
05/11/2025	09:44:00.375	50		90.05
			50	90.05
			50	90.05
05/11/2025	09:43:47.186	15		89.95
			15	89.95
			15	89.95
05/11/2025	09:43:36.613	34		90.05
			34	90.05
			34	90.05
05/11/2025	09:43:02.005	150		89.85
			150	89.85
			150	89.85
05/11/2025	09:42:45.370	20		89.80
			20	89.80
			20	89.80
05/11/2025	09:42:39.580	3		89.90
			3	89.90
			3	89.90
05/11/2025	09:42:30.441	30		89.90
			30	89.90
			30	89.90
05/11/2025	09:42:26.267	100		89.90
			100	89.90
			100	89.90
05/11/2025	09:41:21.360	100		89.70
			60	89.70
			100	89.70
			30	89.70
			10	89.70
05/11/2025	09:40:56.996	350		89.75
			350	89.75
			350	89.75
05/11/2025	09:40:56.971	500		89.70
			500	89.70
			500	89.70
05/11/2025	09:40:47.866	150		89.75
			150	89.75
			150	89.75
05/11/2025	09:39:59.217	40		89.80
			40	89.80
			40	89.80
05/11/2025	09:39:51.584	5		89.95
			5	89.95
			5	89.95
05/11/2025	09:39:28.017	150		89.85
			150	89.85
			150	89.85
05/11/2025	09:38:28.012	9		89.85
			9	89.85
			9	89.85
05/11/2025	09:38:14.740	50		89.85
			50	89.85
			50	89.85
05/11/2025	09:37:41.237	850		90.00
			850	90.00
			850	90.00
05/11/2025	09:37:26.615	150		89.85
			150	89.85
			150	89.85
05/11/2025	09:37:18.718	60		89.85
			60	89.85
			60	89.85
05/11/2025	09:37:12.508	12		89.70
			12	89.70
			12	89.70
05/11/2025	09:36:53.524	20		89.85
			20	89.85
			20	89.85
05/11/2025	09:36:16.512	150		89.80
			150	89.80
			150	89.80
05/11/2025	09:36:02.758	3		89.70
			3	89.70
			3	89.70
05/11/2025	09:35:46.655	5		89.70
			5	89.70
			5	89.70
05/11/2025	09:34:50.343	80		89.70
			80	89.70
			80	89.70
05/11/2025	09:34:13.029	12		89.85
			12	89.85
			12	89.85
05/11/2025	09:33:40.806	2		89.85
			2	89.85
			2	89.85
05/11/2025	09:33:04.483	30		90.00
			30	90.00
			30	90.00
05/11/2025	09:32:12.650	50		89.85
			50	89.85
			50	89.85
05/11/2025	09:32:02.161	5		90.00
			5	90.00
			5	90.00
05/11/2025	09:31:18.888	50		89.90
			50	89.90
			50	89.90
05/11/2025	09:31:04.089	12		90.05
			12	90.05
			12	90.05
05/11/2025	09:30:48.334	10		90.05
			10	90.05
			10	90.05
05/11/2025	09:30:42.149	15		90.00
			15	90.00
			15	90.00
05/11/2025	09:30:38.158	100		90.00
			100	90.00
			100	90.00
05/11/2025	09:30:28.946	30		89.95
			30	89.95
			30	89.95
05/11/2025	09:30:28.213	10		90.05
			10	90.05
			10	90.05
05/11/2025	09:30:18.842	5		89.95
			5	89.95
			5	89.95
05/11/2025	09:29:32.098	100		90.15
			100	90.15
			100	90.15
05/11/2025	09:26:58.062	60		90.00
			60	90.00
			60	90.00
05/11/2025	09:26:09.103	73		90.10
			73	90.10
			73	90.10
05/11/2025	09:26:02.323	4 850		90.25
			50	90.25
			4 850	90.25
			558	90.25
			4 242	90.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.885 / Ask: 42.91
Volume: 369 933
+2.16%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 12:38:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice