Porsche Automobil Holding SE

139

125

41.05

Date Time Volume Order Volume Price
12/12/2025 11:30:10.320 10   41.05
      10 41.05
      10 41.05
12/12/2025 11:29:54.895 30   41.05
      30 41.05
      30 41.05
12/12/2025 11:29:39.447 1   41.06
      1 41.06
      1 41.06
12/12/2025 11:29:12.971 8   41.05
      8 41.05
      8 41.05
12/12/2025 11:29:00.589 3   41.05
      3 41.05
      3 41.05
12/12/2025 11:29:00.499 3   41.05
      3 41.05
      3 41.05
12/12/2025 11:28:33.840 3   41.08
      3 41.08
      3 41.08
12/12/2025 11:27:58.163 100   41.08
      100 41.08
      100 41.08
12/12/2025 11:26:54.870 10   41.08
      10 41.08
      10 41.08
12/12/2025 11:25:59.340 1 000   41.10
      1 000 41.10
      1 000 41.10
12/12/2025 11:25:41.922 100   41.08
      100 41.08
      100 41.08
12/12/2025 11:23:53.849 50   41.07
      50 41.07
      50 41.07
12/12/2025 11:22:59.607 300   41.08
      300 41.08
      300 41.08
12/12/2025 11:22:56.053 90   41.08
      90 41.08
      90 41.08
12/12/2025 11:20:21.057 400   41.09
      400 41.09
      400 41.09
12/12/2025 11:17:52.459 100   41.11
      100 41.11
      100 41.11
12/12/2025 11:17:52.372 300   41.10
      200 41.10
      300 41.10
      100 41.10
12/12/2025 11:15:35.864 30   41.05
      30 41.05
      30 41.05
12/12/2025 11:13:48.395 822   41.04
      822 41.04
      822 41.04
12/12/2025 11:12:14.837 120   41.07
      120 41.07
      120 41.07
12/12/2025 11:11:47.555 25   41.06
      25 41.06
      25 41.06
12/12/2025 11:05:12.856 200   41.04
      200 41.04
      200 41.04
12/12/2025 11:02:14.023 370   41.06
      370 41.06
      370 41.06
12/12/2025 10:59:18.291 600   41.06
      600 41.06
      600 41.06
12/12/2025 10:59:01.192 66   41.06
      66 41.06
      66 41.06
12/12/2025 10:56:08.731 50   41.08
      50 41.08
      50 41.08
12/12/2025 10:55:08.034 150   41.03
      150 41.03
      150 41.03
12/12/2025 10:53:03.623 100   41.09
      100 41.09
      100 41.09
12/12/2025 10:52:17.711 20   41.06
      20 41.06
      20 41.06
12/12/2025 10:48:11.537 100   41.07
      100 41.07
      100 41.07
12/12/2025 10:46:23.238 400   41.08
      400 41.08
      400 41.08
12/12/2025 10:45:57.728 1   41.08
      1 41.08
      1 41.08
12/12/2025 10:45:46.085 100   41.10
      100 41.10
      100 41.10
12/12/2025 10:44:23.275 25   41.11
      25 41.11
      25 41.11
12/12/2025 10:44:09.428 3   41.11
      3 41.11
      3 41.11
12/12/2025 10:44:07.202 250   41.11
      250 41.11
      250 41.11
12/12/2025 10:41:02.263 100   41.13
      100 41.13
      100 41.13
12/12/2025 10:38:24.782 20   41.10
      20 41.10
      20 41.10
12/12/2025 10:38:20.556 250   41.10
      250 41.10
      250 41.10
12/12/2025 10:36:31.053 30   41.08
      30 41.08
      30 41.08
12/12/2025 10:36:19.103 480   41.08
      480 41.08
      480 41.08
12/12/2025 10:36:10.623 130   41.07
      130 41.07
      130 41.07
12/12/2025 10:35:12.073 370   41.07
      370 41.07
      370 41.07
12/12/2025 10:32:57.758 30   41.03
      30 41.03
      30 41.03
12/12/2025 10:29:58.133 70   41.00
      70 41.00
      70 41.00
12/12/2025 10:28:51.497 322   40.97
      322 40.97
      322 40.97
12/12/2025 10:27:38.076 20   40.96
      20 40.96
      20 40.96
12/12/2025 10:27:24.979 1   40.95
      1 40.95
      1 40.95
12/12/2025 10:26:56.805 106   40.98
      106 40.98
      106 40.98
12/12/2025 10:26:15.123 500   40.97
      500 40.97
      500 40.97
12/12/2025 10:24:14.330 23   40.95
      23 40.95
      23 40.95
12/12/2025 10:23:02.413 300   40.94
      300 40.94
      300 40.94
12/12/2025 10:22:46.773 245   40.94
      245 40.94
      245 40.94
12/12/2025 10:20:51.899 488   41.01
      488 41.01
      488 41.01
12/12/2025 10:17:20.609 610   41.04
      610 41.04
      610 41.04
12/12/2025 10:13:23.051 15   41.03
      15 41.03
      15 41.03
12/12/2025 10:12:02.326 10   40.96
      10 40.96
      10 40.96
12/12/2025 10:11:42.934 220   40.96
      220 40.96
      220 40.96
12/12/2025 10:11:42.586 760   40.96
      760 40.96
      760 40.96
12/12/2025 10:11:35.100 370   40.96
      370 40.96
      370 40.96
12/12/2025 10:03:03.820 600   41.05
      600 41.05
      600 41.05
12/12/2025 10:01:43.066 500   41.05
      500 41.05
      500 41.05
12/12/2025 10:01:24.524 500   41.05
      500 41.05
      500 41.05
12/12/2025 09:58:57.226 800   41.04
      800 41.04
      800 41.04
12/12/2025 09:55:33.440 1 220   41.05
      1 220 41.05
      1 220 41.05
12/12/2025 09:53:49.787 212   41.06
      212 41.06
      212 41.06
12/12/2025 09:51:18.303 370   41.08
      370 41.08
      370 41.08
12/12/2025 09:50:27.984 300   41.04
      300 41.04
      300 41.04
12/12/2025 09:50:17.950 300   41.03
      300 41.03
      300 41.03
12/12/2025 09:47:57.429 35   41.03
      35 41.03
      35 41.03
12/12/2025 09:46:07.695 10   41.03
      10 41.03
      10 41.03
12/12/2025 09:45:01.509 11   41.07
      11 41.07
      11 41.07
12/12/2025 09:42:01.287 370   41.08
      370 41.08
      370 41.08
12/12/2025 09:41:53.093 50   41.06
      50 41.06
      50 41.06
12/12/2025 09:38:32.181 370   41.01
      370 41.01
      370 41.01
12/12/2025 09:38:28.156 230   40.98
      230 40.98
      230 40.98
12/12/2025 09:37:23.230 370   40.98
      370 40.98
      370 40.98
12/12/2025 09:32:17.028 12 863   41.04
      12 863 41.04
      12 863 41.04
12/12/2025 09:32:10.688 1 097   40.98
      1 097 40.98
      1 096 40.98
      1 40.98
12/12/2025 09:31:44.673 1 040   40.98
      1 040 40.98
      1 040 40.98
12/12/2025 09:30:19.352 1   40.99
      1 40.99
      1 40.99
12/12/2025 09:28:22.517 40   40.99
      40 40.99
      40 40.99
12/12/2025 09:26:52.155 40   40.94
      40 40.94
      40 40.94
12/12/2025 09:23:16.615 25   41.04
      25 41.04
      25 41.04
12/12/2025 09:22:19.271 20   41.03
      20 41.03
      20 41.03
12/12/2025 09:21:07.389 86   41.07
      86 41.07
      86 41.07
12/12/2025 09:19:58.135 83   41.05
      83 41.05
      83 41.05
12/12/2025 09:19:32.155 3   41.06
      3 41.06
      3 41.06
12/12/2025 09:18:55.838 2   41.04
      2 41.04
      2 41.04
12/12/2025 09:17:26.918 200   41.02
      200 41.02
      200 41.02
12/12/2025 09:17:03.099 240   41.01
      240 41.01
      240 41.01
12/12/2025 09:16:53.313 40   41.03
      40 41.03
      40 41.03
12/12/2025 09:16:20.604 25   41.00
      25 41.00
      25 41.00
12/12/2025 09:15:15.366 25   41.00
      25 41.00
      25 41.00
12/12/2025 09:14:59.911 270   41.04
      270 41.04
      270 41.04
12/12/2025 09:14:53.492 570   41.03
      570 41.03
      570 41.03
12/12/2025 09:14:38.808 370   41.02
      370 41.02
      370 41.02
12/12/2025 09:09:52.217 19   41.02
      19 41.02
      19 41.02
12/12/2025 09:06:28.396 30   40.93
      30 40.93
      30 40.93
12/12/2025 09:01:44.996 6   40.90
      6 40.90
      6 40.90
12/12/2025 09:01:30.181 50   40.93
      50 40.93
      50 40.93
12/12/2025 09:00:48.794 11   41.00
      11 41.00
      11 41.00
12/12/2025 09:00:42.272 25   41.25
      25 41.25
      25 41.25
12/12/2025 08:58:21.187 15   41.21
      15 41.21
      15 41.21
12/12/2025 08:41:22.463 100   41.21
      100 41.21
      100 41.21
12/12/2025 08:38:22.658 50   41.21
      50 41.21
      50 41.21
12/12/2025 08:38:22.560 250   41.21
      250 41.21
      250 41.21
12/12/2025 08:37:47.071 50   41.26
      50 41.26
      50 41.26
12/12/2025 08:37:06.412 75   41.25
      75 41.25
      75 41.25
12/12/2025 08:35:29.327 30   41.21
      30 41.21
      30 41.21
12/12/2025 08:35:19.879 250   41.21
      250 41.21
      250 41.21
12/12/2025 08:34:23.490 22   41.21
      22 41.21
      22 41.21
12/12/2025 08:27:30.984 100   41.21
      100 41.21
      100 41.21
12/12/2025 08:17:26.890 20   41.21
      20 41.21
      20 41.21
12/12/2025 08:00:35.203 110   41.21
      110 41.21
      13 41.21
      97 41.21
12/12/2025 07:59:48.358 250   41.21
      250 41.21
      250 41.21
12/12/2025 07:59:48.301 250   41.21
      250 41.21
      250 41.21
12/12/2025 07:59:25.898 97   41.26
      5 41.26
      65 41.26
      27 41.26
      97 41.26
12/12/2025 07:54:56.808 4   41.21
      4 41.21
      4 41.21
12/12/2025 07:54:44.970 20   41.26
      20 41.26
      20 41.26
12/12/2025 07:32:56.621 50   41.25
      50 41.25
      50 41.25
12/12/2025 07:31:36.384 122   41.21
      122 41.21
      122 41.21
12/12/2025 07:30:53.987 1   41.21
      1 41.21
      1 41.21
12/12/2025 07:30:06.704 3   41.21
      3 41.21
      3 41.21
12/12/2025 07:30:06.637 321   41.25
      16 41.25
      11 41.25
      20 41.25
      50 41.25
      25 41.25
      250 41.25
      10 41.25
      25 41.25
      120 41.25
      100 41.25
      15 41.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)