RENK Group AG

367

299

68.68

Date Time Volume Order Volume Price
19/09/2025 11:56:17.180 2   68.68
      2 68.68
      2 68.68
19/09/2025 11:55:26.309 25   68.73
      25 68.73
      25 68.73
19/09/2025 11:54:25.105 240   68.68
      240 68.68
      240 68.68
19/09/2025 11:52:34.624 30   68.67
      30 68.67
      30 68.67
19/09/2025 11:52:06.730 20   68.65
      20 68.65
      20 68.65
19/09/2025 11:51:45.241 20   68.82
      20 68.82
      20 68.82
19/09/2025 11:51:38.614 15   68.74
      15 68.74
      15 68.74
19/09/2025 11:51:24.434 16   68.70
      16 68.70
      16 68.70
19/09/2025 11:49:24.700 40   68.65
      40 68.65
      40 68.65
19/09/2025 11:49:22.567 4   68.72
      4 68.72
      4 68.72
19/09/2025 11:47:31.740 100   68.75
      100 68.75
      100 68.75
19/09/2025 11:46:26.437 290   68.77
      290 68.77
      125 68.77
      165 68.77
19/09/2025 11:46:05.452 30   68.66
      30 68.66
      30 68.66
19/09/2025 11:44:02.585 400   68.70
      400 68.70
      400 68.70
19/09/2025 11:43:22.298 40   68.75
      40 68.75
      40 68.75
19/09/2025 11:42:27.316 140   68.71
      140 68.71
      140 68.71
19/09/2025 11:42:12.912 72   68.85
      72 68.85
      72 68.85
19/09/2025 11:42:04.928 100   68.85
      100 68.85
      100 68.85
19/09/2025 11:41:50.554 45   68.77
      45 68.77
      45 68.77
19/09/2025 11:40:01.952 500   68.90
      497 68.90
      500 68.90
      3 68.90
19/09/2025 11:39:19.338 250   68.85
      250 68.85
      250 68.85
19/09/2025 11:38:12.967 50   68.83
      50 68.83
      50 68.83
19/09/2025 11:37:04.012 1   68.86
      1 68.86
      1 68.86
19/09/2025 11:36:58.032 200   68.77
      200 68.77
      200 68.77
19/09/2025 11:36:21.082 1 650   68.82
      70 68.82
      1 650 68.82
      1 568 68.82
      12 68.82
19/09/2025 11:35:46.093 350   68.82
      300 68.82
      350 68.82
      50 68.82
19/09/2025 11:35:45.807 3   68.82
      3 68.82
      3 68.82
19/09/2025 11:35:21.122 100   68.89
      100 68.89
      100 68.89
19/09/2025 11:34:25.697 300   68.89
      300 68.89
      300 68.89
19/09/2025 11:33:40.305 20   68.84
      20 68.84
      20 68.84
19/09/2025 11:33:10.158 36   68.85
      36 68.85
      36 68.85
19/09/2025 11:32:42.609 50   68.89
      50 68.89
      50 68.89
19/09/2025 11:31:07.702 50   68.96
      50 68.96
      50 68.96
19/09/2025 11:29:32.351 30   68.94
      30 68.94
      30 68.94
19/09/2025 11:28:38.216 1   68.96
      1 68.96
      1 68.96
19/09/2025 11:27:51.770 10   69.03
      10 69.03
      10 69.03
19/09/2025 11:27:21.735 45   69.04
      45 69.04
      45 69.04
19/09/2025 11:26:54.532 14   69.11
      14 69.11
      14 69.11
19/09/2025 11:26:26.540 128   69.14
      128 69.14
      128 69.14
19/09/2025 11:26:25.823 200   69.14
      200 69.14
      5 69.14
      195 69.14
19/09/2025 11:26:00.958 200   69.14
      200 69.14
      200 69.14
19/09/2025 11:25:43.720 40   69.13
      40 69.13
      40 69.13
19/09/2025 11:22:34.663 225   69.05
      225 69.05
      225 69.05
19/09/2025 11:22:13.874 210   69.04
      210 69.04
      210 69.04
19/09/2025 11:21:09.335 25   69.01
      25 69.01
      25 69.01
19/09/2025 11:17:53.712 225   69.04
      225 69.04
      225 69.04
19/09/2025 11:16:25.835 25   68.99
      25 68.99
      25 68.99
19/09/2025 11:16:04.367 570   69.00
      570 69.00
      570 69.00
19/09/2025 11:15:47.729 200   69.00
      200 69.00
      200 69.00
19/09/2025 11:15:40.984 2   68.94
      2 68.94
      2 68.94
19/09/2025 11:15:35.305 10   68.94
      10 68.94
      10 68.94
19/09/2025 11:15:30.300 10   68.86
      10 68.86
      10 68.86
19/09/2025 11:15:04.214 120   68.81
      120 68.81
      120 68.81
19/09/2025 11:14:53.132 50   68.87
      50 68.87
      50 68.87
19/09/2025 11:14:12.239 100   68.78
      100 68.78
      100 68.78
19/09/2025 11:13:48.736 3   68.85
      3 68.85
      3 68.85
19/09/2025 11:13:17.265 15   68.81
      15 68.81
      15 68.81
19/09/2025 11:12:16.391 40   68.92
      40 68.92
      40 68.92
19/09/2025 11:11:16.691 10   68.83
      10 68.83
      10 68.83
19/09/2025 11:11:08.798 36   68.92
      36 68.92
      36 68.92
19/09/2025 11:10:55.678 13   68.83
      13 68.83
      13 68.83
19/09/2025 11:09:44.517 100   68.90
      100 68.90
      100 68.90
19/09/2025 11:09:31.348 57   68.90
      57 68.90
      57 68.90
19/09/2025 11:06:14.164 70   68.95
      70 68.95
      70 68.95
19/09/2025 11:05:09.362 29   68.97
      29 68.97
      29 68.97
19/09/2025 11:03:55.731 25   68.98
      25 68.98
      25 68.98
19/09/2025 11:03:35.954 5   68.98
      5 68.98
      5 68.98
19/09/2025 11:02:24.101 5   69.10
      5 69.10
      5 69.10
19/09/2025 11:01:36.976 315   68.96
      315 68.96
      315 68.96
19/09/2025 11:01:28.288 200   68.97
      200 68.97
      200 68.97
19/09/2025 11:01:12.040 80   68.98
      80 68.98
      80 68.98
19/09/2025 11:00:15.246 100   68.94
      100 68.94
      100 68.94
19/09/2025 10:59:06.795 150   68.96
      150 68.96
      150 68.96
19/09/2025 10:58:54.162 15   69.00
      15 69.00
      15 69.00
19/09/2025 10:56:20.028 55   69.00
      55 69.00
      55 69.00
19/09/2025 10:56:18.879 25   69.06
      25 69.06
      25 69.06
19/09/2025 10:55:53.957 1   69.00
      1 69.00
      1 69.00
19/09/2025 10:55:45.231 8   69.06
      8 69.06
      8 69.06
19/09/2025 10:55:15.363 2   69.13
      2 69.13
      2 69.13
19/09/2025 10:54:01.146 10   69.12
      10 69.12
      10 69.12
19/09/2025 10:53:13.158 50   69.13
      50 69.13
      50 69.13
19/09/2025 10:52:17.473 16   69.14
      16 69.14
      16 69.14
19/09/2025 10:51:37.792 200   69.14
      200 69.14
      200 69.14
19/09/2025 10:51:17.549 20   69.20
      20 69.20
      20 69.20
19/09/2025 10:49:54.957 10   69.20
      10 69.20
      10 69.20
19/09/2025 10:48:25.912 6   69.07
      6 69.07
      6 69.07
19/09/2025 10:47:37.086 8   69.00
      8 69.00
      8 69.00
19/09/2025 10:47:04.586 50   69.07
      50 69.07
      50 69.07
19/09/2025 10:47:02.047 10   68.99
      10 68.99
      10 68.99
19/09/2025 10:44:12.135 200   69.16
      200 69.16
      200 69.16
19/09/2025 10:41:08.217 3   69.07
      3 69.07
      3 69.07
19/09/2025 10:39:59.513 10   69.23
      10 69.23
      10 69.23
19/09/2025 10:36:17.842 100   69.28
      100 69.28
      100 69.28
19/09/2025 10:35:42.831 50   69.20
      50 69.20
      50 69.20
19/09/2025 10:35:13.619 15   69.14
      15 69.14
      15 69.14
19/09/2025 10:32:55.956 10   69.10
      10 69.10
      10 69.10
19/09/2025 10:32:54.937 10   69.02
      10 69.02
      10 69.02
19/09/2025 10:32:54.029 30   69.04
      30 69.04
      30 69.04
19/09/2025 10:31:46.459 20   69.14
      20 69.14
      20 69.14
19/09/2025 10:30:54.056 60   68.93
      60 68.93
      60 68.93
19/09/2025 10:30:45.141 300   68.93
      300 68.93
      300 68.93
19/09/2025 10:28:13.924 1   68.83
      1 68.83
      1 68.83
19/09/2025 10:24:12.160 50   69.19
      50 69.19
      50 69.19
19/09/2025 10:23:22.762 400   69.13
      400 69.13
      400 69.13
19/09/2025 10:22:12.980 600   69.06
      600 69.06
      575 69.06
      25 69.06
19/09/2025 10:21:47.994 400   69.00
      400 69.00
      400 69.00
19/09/2025 10:20:59.870 60   68.78
      60 68.78
      60 68.78
19/09/2025 10:15:50.607 7   68.80
      7 68.80
      7 68.80
19/09/2025 10:13:30.337 200   68.90
      200 68.90
      115 68.90
      85 68.90
19/09/2025 10:12:37.938 1   68.93
      1 68.93
      1 68.93
19/09/2025 10:12:11.334 149   68.93
      149 68.93
      149 68.93
19/09/2025 10:11:23.276 84   68.92
      84 68.92
      84 68.92
19/09/2025 10:10:55.421 66   68.92
      66 68.92
      66 68.92
19/09/2025 10:08:45.940 100   68.91
      100 68.91
      100 68.91
19/09/2025 10:08:02.568 40   68.91
      40 68.91
      40 68.91
19/09/2025 10:06:37.897 200   68.91
      200 68.91
      200 68.91
19/09/2025 10:02:29.218 4   68.95
      4 68.95
      4 68.95
19/09/2025 10:01:40.077 80   68.94
      80 68.94
      80 68.94
19/09/2025 10:01:22.032 150   69.02
      150 69.02
      150 69.02
19/09/2025 10:01:07.634 30   69.14
      30 69.14
      30 69.14
19/09/2025 10:00:27.509 100   69.09
      100 69.09
      100 69.09
19/09/2025 10:00:23.056 100   69.10
      100 69.10
      100 69.10
19/09/2025 10:00:10.522 75   68.98
      75 68.98
      75 68.98
19/09/2025 09:59:02.809 50   68.97
      50 68.97
      50 68.97
19/09/2025 09:57:37.432 20   68.91
      20 68.91
      20 68.91
19/09/2025 09:57:27.599 15   68.83
      15 68.83
      15 68.83
19/09/2025 09:57:17.821 45   68.92
      45 68.92
      45 68.92
19/09/2025 09:57:02.306 66   68.92
      66 68.92
      66 68.92
19/09/2025 09:55:24.203 10   68.67
      10 68.67
      10 68.67
19/09/2025 09:54:34.500 100   68.60
      100 68.60
      100 68.60
19/09/2025 09:54:06.384 15   68.61
      15 68.61
      15 68.61
19/09/2025 09:53:35.002 39   68.80
      39 68.80
      39 68.80
19/09/2025 09:53:28.800 150   68.80
      150 68.80
      150 68.80
19/09/2025 09:53:28.659 150   68.80
      39 68.80
      150 68.80
      111 68.80
19/09/2025 09:53:28.536 150   68.80
      150 68.80
      150 68.80
19/09/2025 09:53:27.538 300   68.80
      150 68.80
      150 68.80
      300 68.80
19/09/2025 09:53:11.686 200   68.80
      200 68.80
      200 68.80
19/09/2025 09:52:58.984 30   68.90
      30 68.90
      30 68.90
19/09/2025 09:52:45.095 5   68.90
      5 68.90
      5 68.90
19/09/2025 09:50:25.002 50   69.18
      50 69.18
      50 69.18
19/09/2025 09:49:58.694 150   69.16
      150 69.16
      150 69.16
19/09/2025 09:48:32.037 10   69.02
      10 69.02
      10 69.02
19/09/2025 09:47:44.976 134   69.11
      134 69.11
      134 69.11
19/09/2025 09:47:38.771 10   69.06
      10 69.06
      10 69.06
19/09/2025 09:47:00.089 250   69.06
      250 69.06
      250 69.06
19/09/2025 09:46:32.578 120   69.14
      120 69.14
      120 69.14
19/09/2025 09:46:00.221 14   69.15
      14 69.15
      14 69.15
19/09/2025 09:43:29.588 10   69.17
      10 69.17
      10 69.17
19/09/2025 09:42:57.368 22   69.06
      22 69.06
      22 69.06
19/09/2025 09:42:14.505 955   69.00
      655 69.00
      300 69.00
      955 69.00
19/09/2025 09:41:58.121 200   69.00
      200 69.00
      200 69.00
19/09/2025 09:41:28.070 65   68.92
      65 68.92
      65 68.92
19/09/2025 09:38:30.211 10   68.70
      10 68.70
      10 68.70
19/09/2025 09:37:47.998 70   68.70
      70 68.70
      70 68.70
19/09/2025 09:37:32.879 3   68.53
      3 68.53
      3 68.53
19/09/2025 09:37:27.707 60   68.61
      60 68.61
      60 68.61
19/09/2025 09:37:22.716 1   68.67
      1 68.67
      1 68.67
19/09/2025 09:37:10.643 4   68.61
      4 68.61
      4 68.61
19/09/2025 09:35:19.692 50   68.87
      50 68.87
      50 68.87
19/09/2025 09:35:16.010 18   68.90
      18 68.90
      18 68.90
19/09/2025 09:34:10.196 172   68.81
      172 68.81
      172 68.81
19/09/2025 09:33:42.723 65   68.99
      65 68.99
      65 68.99
19/09/2025 09:33:38.058 100   68.99
      100 68.99
      100 68.99
19/09/2025 09:32:44.524 300   68.99
      300 68.99
      300 68.99
19/09/2025 09:32:41.732 4   68.99
      4 68.99
      4 68.99
19/09/2025 09:32:41.545 5   68.90
      5 68.90
      5 68.90
19/09/2025 09:31:50.371 200   68.70
      200 68.70
      200 68.70
19/09/2025 09:31:12.671 52   68.64
      20 68.64
      32 68.64
      52 68.64
19/09/2025 09:31:12.579 224   68.80
      224 68.80
      224 68.80
19/09/2025 09:31:12.411 400   68.80
      276 68.80
      400 68.80
      124 68.80
19/09/2025 09:31:11.214 400   68.80
      400 68.80
      400 68.80
19/09/2025 09:31:11.151 55   68.80
      35 68.80
      20 68.80
      55 68.80
19/09/2025 09:31:11.064 571   68.80
      40 68.80
      40 68.80
      45 68.80
      35 68.80
      421 68.80
      54 68.80
      150 68.80
      200 68.80
      157 68.80
19/09/2025 09:30:29.157 150   68.92
      150 68.92
      150 68.92
19/09/2025 09:30:29.107 150   68.92
      150 68.92
      150 68.92
19/09/2025 09:30:29.042 150   68.92
      25 68.92
      150 68.92
      125 68.92
19/09/2025 09:30:28.921 277   69.00
      40 69.00
      45 69.00
      42 69.00
      277 69.00
      20 69.00
      100 69.00
      30 69.00
19/09/2025 09:30:24.423 10   69.04
      10 69.04
      10 69.04
19/09/2025 09:29:33.788 200   69.11
      200 69.11
      200 69.11
19/09/2025 09:29:32.896 25   69.15
      25 69.15
      25 69.15
19/09/2025 09:29:23.664 50   69.23
      50 69.23
      50 69.23
19/09/2025 09:28:35.864 95   69.16
      95 69.16
      70 69.16
      25 69.16
19/09/2025 09:28:28.501 70   69.26
      70 69.26
      70 69.26
19/09/2025 09:27:50.556 250   69.34
      250 69.34
      250 69.34
19/09/2025 09:27:10.270 50   69.39
      50 69.39
      50 69.39
19/09/2025 09:25:07.971 20   69.27
      20 69.27
      20 69.27
19/09/2025 09:23:09.642 50   69.46
      50 69.46
      50 69.46
19/09/2025 09:21:52.004 100   69.57
      100 69.57
      100 69.57
19/09/2025 09:21:48.188 7   69.57
      7 69.57
      7 69.57
19/09/2025 09:20:29.660 3   69.46
      3 69.46
      3 69.46
19/09/2025 09:19:35.627 100   69.30
      100 69.30
      100 69.30
19/09/2025 09:19:20.996 200   69.30
      200 69.30
      200 69.30
19/09/2025 09:19:20.950 200   69.30
      200 69.30
      200 69.30
19/09/2025 09:19:18.734 70   69.38
      70 69.38
      70 69.38
19/09/2025 09:19:02.259 100   69.40
      100 69.40
      100 69.40
19/09/2025 09:18:57.171 150   69.40
      150 69.40
      150 69.40
19/09/2025 09:18:46.837 100   69.57
      100 69.57
      100 69.57
19/09/2025 09:17:45.375 200   69.57
      200 69.57
      200 69.57
19/09/2025 09:17:01.286 150   69.53
      150 69.53
      150 69.53
19/09/2025 09:14:46.148 10   69.81
      10 69.81
      10 69.81
19/09/2025 09:14:33.939 40   69.76
      40 69.76
      40 69.76
19/09/2025 09:14:32.688 10   69.81
      10 69.81
      10 69.81
19/09/2025 09:11:56.926 36   69.74
      36 69.74
      36 69.74
19/09/2025 09:11:51.919 2   69.63
      2 69.63
      2 69.63
19/09/2025 09:08:51.583 66   69.75
      66 69.75
      66 69.75
19/09/2025 09:08:51.308 200   69.75
      200 69.75
      200 69.75
19/09/2025 09:08:51.157 200   69.75
      200 69.75
      200 69.75
19/09/2025 09:08:37.143 250   69.75
      250 69.75
      250 69.75
19/09/2025 09:08:34.515 12   69.76
      12 69.76
      12 69.76
19/09/2025 09:07:21.123 100   69.76
      100 69.76
      100 69.76
19/09/2025 09:06:30.025 1   69.83
      1 69.83
      1 69.83
19/09/2025 09:06:22.961 8   69.84
      8 69.84
      8 69.84
19/09/2025 09:05:26.809 400   69.84
      400 69.84
      400 69.84
19/09/2025 09:05:26.697 400   69.84
      400 69.84
      400 69.84
19/09/2025 09:04:52.409 20   69.83
      20 69.83
      20 69.83
19/09/2025 09:04:38.030 8   69.82
      8 69.82
      8 69.82
19/09/2025 09:04:29.712 30   69.83
      30 69.83
      30 69.83
19/09/2025 09:04:25.069 100   69.83
      100 69.83
      100 69.83
19/09/2025 09:04:18.848 165   69.80
      165 69.80
      165 69.80
19/09/2025 09:04:15.075 10   69.80
      10 69.80
      10 69.80
19/09/2025 09:03:19.618 10   69.71
      10 69.71
      10 69.71
19/09/2025 09:02:41.087 48   69.72
      48 69.72
      48 69.72
19/09/2025 09:02:30.439 5   69.79
      5 69.79
      5 69.79
19/09/2025 09:01:46.221 5   69.70
      5 69.70
      5 69.70
19/09/2025 09:01:30.196 15   69.71
      15 69.71
      15 69.71
19/09/2025 09:01:18.232 10   69.58
      10 69.58
      10 69.58
19/09/2025 09:01:17.502 150   69.58
      150 69.58
      150 69.58
19/09/2025 09:00:39.308 10   69.49
      10 69.49
      10 69.49
19/09/2025 09:00:27.750 90   69.69
      90 69.69
      90 69.69
19/09/2025 08:59:00.320 220   69.60
      150 69.60
      70 69.60
      150 69.60
      70 69.60
19/09/2025 08:58:22.110 220   69.61
      220 69.61
      220 69.61
19/09/2025 08:58:11.581 220   69.61
      220 69.61
      220 69.61
19/09/2025 08:57:47.928 50   69.79
      50 69.79
      50 69.79
19/09/2025 08:55:48.092 10   69.79
      10 69.79
      10 69.79
19/09/2025 08:54:38.684 50   69.79
      50 69.79
      50 69.79
19/09/2025 08:54:22.416 30   69.41
      30 69.41
      30 69.41
19/09/2025 08:53:58.012 30   69.41
      30 69.41
      30 69.41
19/09/2025 08:53:38.614 50   69.78
      50 69.78
      10 69.78
      40 69.78
19/09/2025 08:53:03.351 13   69.41
      13 69.41
      13 69.41
19/09/2025 08:52:23.944 1   69.41
      1 69.41
      1 69.41
19/09/2025 08:51:56.906 100   69.78
      50 69.78
      50 69.78
      100 69.78
19/09/2025 08:49:48.821 375   69.60
      25 69.60
      100 69.60
      375 69.60
      150 69.60
      100 69.60
19/09/2025 08:48:42.917 125   69.44
      125 69.44
      125 69.44
19/09/2025 08:47:07.848 30   69.41
      30 69.41
      30 69.41
19/09/2025 08:46:57.547 100   69.44
      100 69.44
      100 69.44
19/09/2025 08:44:38.434 35   69.44
      35 69.44
      35 69.44
19/09/2025 08:39:38.293 50   69.39
      50 69.39
      50 69.39
19/09/2025 08:38:27.313 2   69.49
      2 69.49
      2 69.49
19/09/2025 08:28:52.107 50   69.49
      50 69.49
      50 69.49
19/09/2025 08:28:23.775 50   69.54
      50 69.54
      50 69.54
19/09/2025 08:28:15.347 90   69.54
      90 69.54
      90 69.54
19/09/2025 08:26:15.238 20   69.40
      20 69.40
      16 69.40
      4 69.40
19/09/2025 08:22:07.873 875   69.50
      40 69.50
      710 69.50
      875 69.50
      100 69.50
      25 69.50
19/09/2025 08:21:54.453 125   69.56
      125 69.56
      125 69.56
19/09/2025 08:18:53.607 45   69.53
      40 69.53
      45 69.53
      5 69.53
19/09/2025 08:18:24.722 35   69.78
      35 69.78
      35 69.78
19/09/2025 08:14:45.386 60   69.74
      60 69.74
      30 69.74
      25 69.74
      5 69.74
19/09/2025 08:14:20.445 2   69.74
      2 69.74
      2 69.74
19/09/2025 08:13:18.168 647   69.45
      647 69.45
      217 69.45
      380 69.45
      50 69.45
19/09/2025 08:13:12.742 217   69.55
      217 69.55
      217 69.55
19/09/2025 08:12:55.603 217   69.55
      217 69.55
      217 69.55
19/09/2025 08:12:55.544 275   69.55
      275 69.55
      220 69.55
      25 69.55
      30 69.55
19/09/2025 08:12:43.306 96   69.79
      96 69.79
      56 69.79
      40 69.79
19/09/2025 08:10:53.346 72   69.83
      72 69.83
      72 69.83
19/09/2025 08:10:47.016 5   69.83
      5 69.83
      5 69.83
19/09/2025 08:10:11.421 68   69.83
      68 69.83
      68 69.83
19/09/2025 08:08:43.408 950   69.83
      950 69.83
      150 69.83
      800 69.83
19/09/2025 08:08:23.234 150   69.71
      150 69.71
      150 69.71
19/09/2025 08:08:09.055 3   69.71
      3 69.71
      3 69.71
19/09/2025 08:07:25.559 100   69.71
      100 69.71
      100 69.71
19/09/2025 08:05:41.825 1 000   69.59
      200 69.59
      800 69.59
      1 000 69.59
19/09/2025 08:05:07.338 200   69.58
      200 69.58
      200 69.58
19/09/2025 08:05:06.134 200   69.58
      200 69.58
      200 69.58
19/09/2025 08:03:58.364 200   69.58
      200 69.58
      200 69.58
19/09/2025 08:03:57.059 200   69.58
      200 69.58
      200 69.58
19/09/2025 08:03:13.342 2   69.58
      2 69.58
      2 69.58
19/09/2025 08:02:23.894 15   69.58
      15 69.58
      15 69.58
19/09/2025 08:01:34.031 1   69.58
      1 69.58
      1 69.58
19/09/2025 08:01:17.246 65   69.58
      65 69.58
      65 69.58
19/09/2025 08:00:29.646 10   69.55
      10 69.55
      10 69.55
19/09/2025 08:00:17.374 3   69.58
      3 69.58
      3 69.58
19/09/2025 07:55:59.639 60   69.58
      60 69.58
      60 69.58
19/09/2025 07:55:28.874 29   69.58
      29 69.58
      29 69.58
19/09/2025 07:52:52.610 60   69.58
      60 69.58
      60 69.58
19/09/2025 07:52:49.351 75   69.58
      75 69.58
      75 69.58
19/09/2025 07:52:40.109 50   69.58
      50 69.58
      50 69.58
19/09/2025 07:52:22.312 10   69.58
      10 69.58
      10 69.58
19/09/2025 07:49:12.453 20   69.58
      20 69.58
      20 69.58
19/09/2025 07:48:03.887 125   69.55
      125 69.55
      125 69.55
19/09/2025 07:47:59.322 125   69.55
      125 69.55
      125 69.55
19/09/2025 07:47:22.336 185   69.54
      30 69.54
      155 69.54
      185 69.54
19/09/2025 07:45:13.900 32   69.36
      2 69.36
      32 69.36
      30 69.36
19/09/2025 07:44:35.760 10   69.54
      10 69.54
      10 69.54
19/09/2025 07:41:10.370 15   69.54
      15 69.54
      15 69.54
19/09/2025 07:38:43.442 10   69.58
      10 69.58
      10 69.58
19/09/2025 07:31:40.358 58   69.31
      58 69.31
      58 69.31
19/09/2025 07:31:40.272 140   69.31
      140 69.31
      140 69.31
19/09/2025 07:30:18.890 545   69.58
      125 69.58
      320 69.58
      100 69.58
      10 69.58
      500 69.58
      35 69.58
19/09/2025 07:30:11.509 484   69.45
      22 69.45
      6 69.45
      125 69.45
      20 69.45
      14 69.45
      465 69.45
      2 69.45
      3 69.45
      40 69.45
      50 69.45
      1 69.45
      220 69.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)