LVMH Moët Henn. L. Vuitton SE

514

488

473.00

       

Date Time Volume Order Volume Price
18/07/2025 17:06:57.259 20   473.00
      20 473.00
      20 473.00
18/07/2025 17:06:12.840 8   473.50
      8 473.50
      8 473.50
18/07/2025 17:05:08.498 3   473.40
      3 473.40
      3 473.40
18/07/2025 17:04:52.723 2   473.35
      2 473.35
      2 473.35
18/07/2025 17:04:39.799 2   473.40
      2 473.40
      2 473.40
18/07/2025 17:04:38.620 1   473.35
      1 473.35
      1 473.35
18/07/2025 17:04:37.111 1   473.35
      1 473.35
      1 473.35
18/07/2025 17:02:06.833 75   472.35
      75 472.35
      75 472.35
18/07/2025 17:01:52.945 1   472.80
      1 472.80
      1 472.80
18/07/2025 17:01:52.059 10   472.75
      10 472.75
      10 472.75
18/07/2025 17:01:40.671 17   472.70
      17 472.70
      17 472.70
18/07/2025 17:01:27.803 4   472.80
      4 472.80
      4 472.80
18/07/2025 17:01:20.837 10   472.80
      10 472.80
      10 472.80
18/07/2025 17:01:02.842 1   472.85
      1 472.85
      1 472.85
18/07/2025 17:01:00.613 20   472.80
      20 472.80
      20 472.80
18/07/2025 17:00:10.020 1   472.35
      1 472.35
      1 472.35
18/07/2025 16:59:51.668 5   472.30
      5 472.30
      5 472.30
18/07/2025 16:59:47.039 100   472.30
      100 472.30
      100 472.30
18/07/2025 16:58:56.675 8   472.15
      8 472.15
      8 472.15
18/07/2025 16:52:40.293 5   472.10
      5 472.10
      5 472.10
18/07/2025 16:51:15.450 1   471.70
      1 471.70
      1 471.70
18/07/2025 16:50:32.554 1   471.75
      1 471.75
      1 471.75
18/07/2025 16:49:54.223 4   471.40
      4 471.40
      4 471.40
18/07/2025 16:49:43.969 1   471.40
      1 471.40
      1 471.40
18/07/2025 16:47:55.565 2   470.85
      2 470.85
      2 470.85
18/07/2025 16:47:08.298 15   471.00
      15 471.00
      15 471.00
18/07/2025 16:46:56.869 7   470.80
      7 470.80
      7 470.80
18/07/2025 16:46:11.788 1   470.95
      1 470.95
      1 470.95
18/07/2025 16:46:04.252 5   470.95
      5 470.95
      5 470.95
18/07/2025 16:44:39.128 3   471.10
      3 471.10
      3 471.10
18/07/2025 16:44:37.764 2   471.20
      2 471.20
      2 471.20
18/07/2025 16:44:30.374 1   471.30
      1 471.30
      1 471.30
18/07/2025 16:42:09.624 10   471.70
      10 471.70
      10 471.70
18/07/2025 16:41:53.443 9   471.75
      9 471.75
      9 471.75
18/07/2025 16:41:34.929 47   471.85
      47 471.85
      47 471.85
18/07/2025 16:41:28.360 1   471.90
      1 471.90
      1 471.90
18/07/2025 16:40:51.556 10   471.85
      10 471.85
      10 471.85
18/07/2025 16:38:49.320 10   472.25
      10 472.25
      10 472.25
18/07/2025 16:38:03.450 6   471.90
      6 471.90
      6 471.90
18/07/2025 16:37:03.753 6   472.45
      6 472.45
      6 472.45
18/07/2025 16:35:59.338 1   472.05
      1 472.05
      1 472.05
18/07/2025 16:35:28.333 4   471.95
      4 471.95
      4 471.95
18/07/2025 16:33:06.155 9   471.90
      9 471.90
      9 471.90
18/07/2025 16:31:44.955 14   470.80
      14 470.80
      14 470.80
18/07/2025 16:30:53.179 1   470.85
      1 470.85
      1 470.85
18/07/2025 16:30:27.732 5   471.05
      5 471.05
      5 471.05
18/07/2025 16:29:31.483 1   471.00
      1 471.00
      1 471.00
18/07/2025 16:29:13.103 1   471.00
      1 471.00
      1 471.00
18/07/2025 16:28:40.755 1   471.00
      1 471.00
      1 471.00
18/07/2025 16:28:30.505 2   471.20
      2 471.20
      2 471.20
18/07/2025 16:28:13.946 10   471.15
      10 471.15
      10 471.15
18/07/2025 16:27:21.705 11   471.30
      11 471.30
      11 471.30
18/07/2025 16:26:38.354 5   471.50
      5 471.50
      5 471.50
18/07/2025 16:24:39.072 3   472.10
      3 472.10
      3 472.10
18/07/2025 16:24:32.232 1   472.05
      1 472.05
      1 472.05
18/07/2025 16:23:30.247 2   472.25
      2 472.25
      2 472.25
18/07/2025 16:22:18.864 85   472.00
      75 472.00
      10 472.00
      85 472.00
18/07/2025 16:20:45.392 4   472.20
      4 472.20
      4 472.20
18/07/2025 16:20:27.983 25   472.55
      25 472.55
      25 472.55
18/07/2025 16:20:16.368 1   472.70
      1 472.70
      1 472.70
18/07/2025 16:20:07.854 47   473.00
      47 473.00
      47 473.00
18/07/2025 16:19:18.146 6   472.75
      6 472.75
      6 472.75
18/07/2025 16:15:50.525 5   472.75
      5 472.75
      5 472.75
18/07/2025 16:15:38.140 2   473.00
      2 473.00
      2 473.00
18/07/2025 16:15:13.643 25   473.00
      25 473.00
      25 473.00
18/07/2025 16:14:10.198 1   472.95
      1 472.95
      1 472.95
18/07/2025 16:12:20.582 10   472.40
      10 472.40
      10 472.40
18/07/2025 16:12:17.363 15   472.50
      15 472.50
      12 472.50
      3 472.50
18/07/2025 16:12:08.241 2   472.85
      2 472.85
      2 472.85
18/07/2025 16:11:32.820 1   472.90
      1 472.90
      1 472.90
18/07/2025 16:10:30.629 7   473.00
      7 473.00
      7 473.00
18/07/2025 16:10:26.977 1   473.25
      1 473.25
      1 473.25
18/07/2025 16:09:51.602 3   473.50
      3 473.50
      3 473.50
18/07/2025 16:09:04.172 3   473.95
      3 473.95
      3 473.95
18/07/2025 16:09:04.090 5   474.00
      5 474.00
      5 474.00
18/07/2025 16:09:02.880 1   474.05
      1 474.05
      1 474.05
18/07/2025 16:08:46.489 6   474.20
      6 474.20
      6 474.20
18/07/2025 16:08:38.980 4   474.20
      4 474.20
      4 474.20
18/07/2025 16:07:24.437 11   474.25
      11 474.25
      11 474.25
18/07/2025 16:06:41.031 2   474.45
      2 474.45
      2 474.45
18/07/2025 16:06:30.332 2   474.55
      2 474.55
      2 474.55
18/07/2025 16:05:34.649 5   474.65
      5 474.65
      5 474.65
18/07/2025 16:03:51.657 1   474.40
      1 474.40
      1 474.40
18/07/2025 16:02:03.280 1   474.90
      1 474.90
      1 474.90
18/07/2025 15:57:39.701 5   474.70
      5 474.70
      5 474.70
18/07/2025 15:57:20.815 1   474.60
      1 474.60
      1 474.60
18/07/2025 15:57:16.288 1   474.70
      1 474.70
      1 474.70
18/07/2025 15:55:29.113 75   474.95
      75 474.95
      75 474.95
18/07/2025 15:54:56.944 5   474.90
      5 474.90
      5 474.90
18/07/2025 15:54:23.840 5   474.90
      5 474.90
      5 474.90
18/07/2025 15:53:08.914 3   474.65
      3 474.65
      3 474.65
18/07/2025 15:53:00.663 4   474.80
      4 474.80
      4 474.80
18/07/2025 15:51:59.985 1   475.15
      1 475.15
      1 475.15
18/07/2025 15:51:17.935 4   475.00
      4 475.00
      4 475.00
18/07/2025 15:50:35.640 1   474.95
      1 474.95
      1 474.95
18/07/2025 15:50:21.086 4   474.80
      4 474.80
      4 474.80
18/07/2025 15:50:20.037 1   474.80
      1 474.80
      1 474.80
18/07/2025 15:49:12.680 20   475.00
      20 475.00
      20 475.00
18/07/2025 15:47:43.500 1   475.75
      1 475.75
      1 475.75
18/07/2025 15:46:38.501 3   475.75
      3 475.75
      3 475.75
18/07/2025 15:46:20.196 1   476.00
      1 476.00
      1 476.00
18/07/2025 15:44:53.483 5   476.30
      5 476.30
      5 476.30
18/07/2025 15:42:38.526 1   476.50
      1 476.50
      1 476.50
18/07/2025 15:40:14.216 1   475.70
      1 475.70
      1 475.70
18/07/2025 15:36:31.823 2   475.00
      2 475.00
      2 475.00
18/07/2025 15:36:28.246 1   474.90
      1 474.90
      1 474.90
18/07/2025 15:35:01.740 1   475.35
      1 475.35
      1 475.35
18/07/2025 15:33:40.737 1   475.30
      1 475.30
      1 475.30
18/07/2025 15:31:48.195 15   475.55
      15 475.55
      15 475.55
18/07/2025 15:31:02.902 1   476.00
      1 476.00
      1 476.00
18/07/2025 15:30:28.419 5   476.45
      5 476.45
      5 476.45
18/07/2025 15:27:25.184 3   476.80
      3 476.80
      3 476.80
18/07/2025 15:26:09.593 1   477.25
      1 477.25
      1 477.25
18/07/2025 15:25:15.330 2   477.30
      2 477.30
      2 477.30
18/07/2025 15:25:09.711 3   477.40
      3 477.40
      3 477.40
18/07/2025 15:24:57.028 1   477.50
      1 477.50
      1 477.50
18/07/2025 15:23:16.184 1   477.30
      1 477.30
      1 477.30
18/07/2025 15:22:00.131 5   477.20
      5 477.20
      5 477.20
18/07/2025 15:20:27.104 1   477.00
      1 477.00
      1 477.00
18/07/2025 15:20:25.856 2   476.95
      2 476.95
      2 476.95
18/07/2025 15:20:21.778 12   477.00
      12 477.00
      12 477.00
18/07/2025 15:20:02.149 1   476.95
      1 476.95
      1 476.95
18/07/2025 15:19:28.744 10   476.95
      10 476.95
      10 476.95
18/07/2025 15:19:04.977 2   476.90
      2 476.90
      2 476.90
18/07/2025 15:18:09.621 3   477.05
      3 477.05
      3 477.05
18/07/2025 15:17:59.557 1   477.05
      1 477.05
      1 477.05
18/07/2025 15:16:22.722 17   476.85
      17 476.85
      17 476.85
18/07/2025 15:13:34.248 1   476.90
      1 476.90
      1 476.90
18/07/2025 15:12:52.287 1   476.95
      1 476.95
      1 476.95
18/07/2025 15:12:22.352 17   476.95
      17 476.95
      17 476.95
18/07/2025 15:09:03.909 1   476.55
      1 476.55
      1 476.55
18/07/2025 15:08:37.428 1   476.50
      1 476.50
      1 476.50
18/07/2025 15:08:13.780 1   476.40
      1 476.40
      1 476.40
18/07/2025 15:05:19.771 2   475.70
      2 475.70
      2 475.70
18/07/2025 15:04:30.587 10   475.60
      10 475.60
      10 475.60
18/07/2025 15:03:41.926 1   475.60
      1 475.60
      1 475.60
18/07/2025 15:03:38.036 1   475.60
      1 475.60
      1 475.60
18/07/2025 15:03:15.855 1   475.55
      1 475.55
      1 475.55
18/07/2025 15:00:40.075 1   475.00
      1 475.00
      1 475.00
18/07/2025 14:57:53.794 1   475.20
      1 475.20
      1 475.20
18/07/2025 14:57:39.221 3   475.25
      3 475.25
      3 475.25
18/07/2025 14:57:32.663 32   475.10
      32 475.10
      32 475.10
18/07/2025 14:57:15.144 2   475.10
      2 475.10
      2 475.10
18/07/2025 14:56:15.956 1   475.30
      1 475.30
      1 475.30
18/07/2025 14:55:31.664 10   475.15
      10 475.15
      10 475.15
18/07/2025 14:51:07.876 4   474.20
      4 474.20
      4 474.20
18/07/2025 14:50:04.791 2   474.40
      2 474.40
      2 474.40
18/07/2025 14:46:46.061 1   474.70
      1 474.70
      1 474.70
18/07/2025 14:46:33.685 1   474.65
      1 474.65
      1 474.65
18/07/2025 14:45:53.526 1   474.45
      1 474.45
      1 474.45
18/07/2025 14:44:02.992 2   474.40
      2 474.40
      2 474.40
18/07/2025 14:43:17.161 3   474.35
      3 474.35
      3 474.35
18/07/2025 14:41:48.691 8   474.25
      8 474.25
      8 474.25
18/07/2025 14:41:29.965 4   474.35
      4 474.35
      4 474.35
18/07/2025 14:41:02.427 14   474.00
      14 474.00
      1 474.00
      3 474.00
      10 474.00
18/07/2025 14:39:39.362 3   474.20
      3 474.20
      3 474.20
18/07/2025 14:39:27.484 1   474.30
      1 474.30
      1 474.30
18/07/2025 14:39:18.732 1   474.30
      1 474.30
      1 474.30
18/07/2025 14:38:33.149 2   474.45
      2 474.45
      2 474.45
18/07/2025 14:38:11.916 5   474.55
      5 474.55
      5 474.55
18/07/2025 14:33:36.710 1   475.40
      1 475.40
      1 475.40
18/07/2025 14:31:13.004 1   475.20
      1 475.20
      1 475.20
18/07/2025 14:31:05.375 7   475.20
      7 475.20
      7 475.20
18/07/2025 14:31:05.210 7   475.25
      7 475.25
      7 475.25
18/07/2025 14:30:53.084 5   475.20
      5 475.20
      5 475.20
18/07/2025 14:28:52.730 88   475.35
      88 475.35
      88 475.35
18/07/2025 14:27:39.443 3   475.05
      3 475.05
      3 475.05
18/07/2025 14:27:21.733 1   475.15
      1 475.15
      1 475.15
18/07/2025 14:25:10.676 12   474.65
      12 474.65
      12 474.65
18/07/2025 14:24:57.129 1   474.65
      1 474.65
      1 474.65
18/07/2025 14:24:10.254 1   474.75
      1 474.75
      1 474.75
18/07/2025 14:21:48.415 2   475.25
      2 475.25
      2 475.25
18/07/2025 14:17:47.921 2   475.00
      2 475.00
      2 475.00
18/07/2025 14:13:32.845 1   475.00
      1 475.00
      1 475.00
18/07/2025 14:13:08.851 4   475.20
      4 475.20
      4 475.20
18/07/2025 14:13:08.790 3   475.20
      3 475.20
      3 475.20
18/07/2025 14:11:08.876 3   475.35
      3 475.35
      3 475.35
18/07/2025 14:10:58.561 1   475.45
      1 475.45
      1 475.45
18/07/2025 14:10:50.680 6   475.50
      6 475.50
      6 475.50
18/07/2025 14:10:44.315 1   475.50
      1 475.50
      1 475.50
18/07/2025 14:10:31.843 1   475.25
      1 475.25
      1 475.25
18/07/2025 14:09:39.431 1   475.05
      1 475.05
      1 475.05
18/07/2025 14:08:42.252 1   475.00
      1 475.00
      1 475.00
18/07/2025 14:08:28.857 2   474.90
      2 474.90
      2 474.90
18/07/2025 14:08:28.776 6   475.00
      6 475.00
      6 475.00
18/07/2025 14:08:14.172 1   475.15
      1 475.15
      1 475.15
18/07/2025 14:07:32.605 2   475.05
      2 475.05
      2 475.05
18/07/2025 14:07:21.060 6   475.25
      6 475.25
      6 475.25
18/07/2025 14:06:49.911 1   475.05
      1 475.05
      1 475.05
18/07/2025 14:06:38.414 2   475.15
      2 475.15
      2 475.15
18/07/2025 14:05:25.536 10   475.05
      10 475.05
      10 475.05
18/07/2025 14:05:24.415 10   475.15
      10 475.15
      10 475.15
18/07/2025 14:05:08.104 20   475.20
      20 475.20
      20 475.20
18/07/2025 14:05:00.221 32   475.40
      32 475.40
      32 475.40
18/07/2025 14:03:55.679 34   475.80
      34 475.80
      34 475.80
18/07/2025 14:00:50.714 9   476.55
      9 476.55
      9 476.55
18/07/2025 14:00:22.595 5   476.65
      5 476.65
      5 476.65
18/07/2025 13:58:38.250 3   476.75
      3 476.75
      3 476.75
18/07/2025 13:58:25.463 1   476.85
      1 476.85
      1 476.85
18/07/2025 13:56:22.073 16   476.85
      16 476.85
      16 476.85
18/07/2025 13:56:09.092 1   476.85
      1 476.85
      1 476.85
18/07/2025 13:54:32.992 1   476.75
      1 476.75
      1 476.75
18/07/2025 13:54:19.118 1   476.75
      1 476.75
      1 476.75
18/07/2025 13:53:58.890 1   476.60
      1 476.60
      1 476.60
18/07/2025 13:50:54.929 6   476.55
      6 476.55
      6 476.55
18/07/2025 13:46:25.097 2   476.80
      2 476.80
      2 476.80
18/07/2025 13:46:11.307 1   476.80
      1 476.80
      1 476.80
18/07/2025 13:46:03.169 1   476.80
      1 476.80
      1 476.80
18/07/2025 13:45:23.336 1   476.60
      1 476.60
      1 476.60
18/07/2025 13:44:58.988 1   476.60
      1 476.60
      1 476.60
18/07/2025 13:43:32.854 1   476.70
      1 476.70
      1 476.70
18/07/2025 13:42:50.475 1   476.65
      1 476.65
      1 476.65
18/07/2025 13:42:35.374 1   476.75
      1 476.75
      1 476.75
18/07/2025 13:42:22.309 2   476.50
      2 476.50
      2 476.50
18/07/2025 13:40:09.662 3   476.40
      3 476.40
      3 476.40
18/07/2025 13:39:42.776 1   476.40
      1 476.40
      1 476.40
18/07/2025 13:37:56.485 1   476.35
      1 476.35
      1 476.35
18/07/2025 13:36:19.454 4   476.45
      4 476.45
      4 476.45
18/07/2025 13:35:14.351 5   476.55
      5 476.55
      5 476.55
18/07/2025 13:33:58.009 6   476.40
      6 476.40
      6 476.40
18/07/2025 13:32:59.502 2   476.25
      2 476.25
      2 476.25
18/07/2025 13:31:07.152 3   475.75
      3 475.75
      3 475.75
18/07/2025 13:30:32.121 3   475.85
      3 475.85
      3 475.85
18/07/2025 13:28:08.420 3   475.45
      3 475.45
      3 475.45
18/07/2025 13:28:04.490 1   475.55
      1 475.55
      1 475.55
18/07/2025 13:24:50.933 13   475.55
      13 475.55
      13 475.55
18/07/2025 13:24:37.519 4   475.55
      4 475.55
      4 475.55
18/07/2025 13:23:48.428 8   475.65
      8 475.65
      8 475.65
18/07/2025 13:21:33.592 20   475.70
      20 475.70
      20 475.70
18/07/2025 13:18:33.314 6   476.00
      6 476.00
      6 476.00
18/07/2025 13:18:21.326 37   476.20
      37 476.20
      37 476.20
18/07/2025 13:18:04.609 10   476.30
      10 476.30
      10 476.30
18/07/2025 13:17:50.149 89   476.60
      89 476.60
      89 476.60
18/07/2025 13:17:43.053 1   476.60
      1 476.60
      1 476.60
18/07/2025 13:14:13.659 106   476.90
      63 476.90
      2 476.90
      43 476.90
      104 476.90
18/07/2025 13:14:03.976 407   476.95
      238 476.95
      169 476.95
      407 476.95
18/07/2025 13:13:52.930 100   477.40
      100 477.40
      100 477.40
18/07/2025 13:12:14.930 2   477.80
      2 477.80
      2 477.80
18/07/2025 13:09:56.713 1   478.00
      1 478.00
      1 478.00
18/07/2025 13:09:25.992 4   478.00
      4 478.00
      4 478.00
18/07/2025 13:09:12.623 10   478.05
      10 478.05
      10 478.05
18/07/2025 13:08:19.802 16   478.55
      16 478.55
      16 478.55
18/07/2025 13:06:15.198 4   478.95
      4 478.95
      4 478.95
18/07/2025 13:05:52.222 2   478.85
      2 478.85
      2 478.85
18/07/2025 13:04:46.215 1   479.40
      1 479.40
      1 479.40
18/07/2025 13:04:02.255 1   479.35
      1 479.35
      1 479.35
18/07/2025 13:03:26.934 1   479.25
      1 479.25
      1 479.25
18/07/2025 13:02:20.441 1   479.25
      1 479.25
      1 479.25
18/07/2025 13:00:57.985 1   479.80
      1 479.80
      1 479.80
18/07/2025 13:00:09.600 10   479.50
      10 479.50
      10 479.50
18/07/2025 13:00:02.641 2   480.00
      2 480.00
      2 480.00
18/07/2025 12:59:51.697 1   480.20
      1 480.20
      1 480.20
18/07/2025 12:56:36.149 1   480.55
      1 480.55
      1 480.55
18/07/2025 12:52:54.425 1   480.70
      1 480.70
      1 480.70
18/07/2025 12:51:35.123 5   480.40
      5 480.40
      5 480.40
18/07/2025 12:49:53.858 1   480.35
      1 480.35
      1 480.35
18/07/2025 12:49:43.389 1   480.50
      1 480.50
      1 480.50
18/07/2025 12:49:16.512 2   480.30
      2 480.30
      2 480.30
18/07/2025 12:48:30.775 10   479.90
      10 479.90
      10 479.90
18/07/2025 12:43:47.769 1   479.90
      1 479.90
      1 479.90
18/07/2025 12:43:29.661 11   479.85
      11 479.85
      11 479.85
18/07/2025 12:41:50.762 10   480.00
      10 480.00
      10 480.00
18/07/2025 12:41:29.204 1   480.00
      1 480.00
      1 480.00
18/07/2025 12:41:05.575 4   479.95
      4 479.95
      4 479.95
18/07/2025 12:40:57.480 24   480.00
      1 480.00
      1 480.00
      24 480.00
      5 480.00
      17 480.00
18/07/2025 12:38:27.450 10   480.70
      10 480.70
      10 480.70
18/07/2025 12:38:16.021 2   480.70
      2 480.70
      2 480.70
18/07/2025 12:38:14.324 6   480.70
      6 480.70
      6 480.70
18/07/2025 12:37:38.579 1   480.70
      1 480.70
      1 480.70
18/07/2025 12:35:17.003 1   481.00
      1 481.00
      1 481.00
18/07/2025 12:34:53.912 1   480.80
      1 480.80
      1 480.80
18/07/2025 12:34:02.104 5   480.50
      5 480.50
      5 480.50
18/07/2025 12:33:57.295 1   480.60
      1 480.60
      1 480.60
18/07/2025 12:33:35.266 1   480.55
      1 480.55
      1 480.55
18/07/2025 12:33:12.923 95   480.60
      95 480.60
      95 480.60
18/07/2025 12:29:11.726 1   481.60
      1 481.60
      1 481.60
18/07/2025 12:28:54.101 10   481.65
      10 481.65
      10 481.65
18/07/2025 12:24:18.836 1   482.00
      1 482.00
      1 482.00
18/07/2025 12:23:52.323 14   482.10
      14 482.10
      14 482.10
18/07/2025 12:23:46.451 40   482.20
      40 482.20
      40 482.20
18/07/2025 12:22:40.507 1   482.50
      1 482.50
      1 482.50
18/07/2025 12:21:42.454 1   482.45
      1 482.45
      1 482.45
18/07/2025 12:19:52.587 1   482.70
      1 482.70
      1 482.70
18/07/2025 12:19:33.696 1   482.85
      1 482.85
      1 482.85
18/07/2025 12:16:44.558 4   482.00
      4 482.00
      4 482.00
18/07/2025 12:14:51.129 3   482.10
      3 482.10
      3 482.10
18/07/2025 12:14:09.249 100   482.05
      100 482.05
      100 482.05
18/07/2025 12:13:11.688 30   482.15
      30 482.15
      30 482.15
18/07/2025 12:12:06.593 1   481.75
      1 481.75
      1 481.75
18/07/2025 12:09:52.673 2   481.75
      2 481.75
      2 481.75
18/07/2025 12:09:14.713 1   481.75
      1 481.75
      1 481.75
18/07/2025 12:05:34.906 2   481.90
      2 481.90
      2 481.90
18/07/2025 12:05:03.338 25   481.80
      25 481.80
      25 481.80
18/07/2025 12:01:51.389 2   482.30
      2 482.30
      2 482.30
18/07/2025 11:58:28.633 4   482.15
      4 482.15
      4 482.15
18/07/2025 11:55:00.509 5   482.15
      5 482.15
      5 482.15
18/07/2025 11:54:19.882 1   482.10
      1 482.10
      1 482.10
18/07/2025 11:52:36.355 4   481.85
      4 481.85
      4 481.85
18/07/2025 11:51:21.691 2   481.45
      2 481.45
      2 481.45
18/07/2025 11:51:04.153 20   481.30
      20 481.30
      20 481.30
18/07/2025 11:50:04.277 10   481.50
      10 481.50
      10 481.50
18/07/2025 11:49:52.180 4   481.35
      4 481.35
      4 481.35
18/07/2025 11:48:51.828 1   481.30
      1 481.30
      1 481.30
18/07/2025 11:47:53.967 100   481.30
      100 481.30
      100 481.30
18/07/2025 11:46:31.240 4   481.20
      4 481.20
      4 481.20
18/07/2025 11:46:30.459 1   481.10
      1 481.10
      1 481.10
18/07/2025 11:43:36.889 1   481.25
      1 481.25
      1 481.25
18/07/2025 11:42:07.260 9   481.40
      9 481.40
      9 481.40
18/07/2025 11:42:06.738 1   481.35
      1 481.35
      1 481.35
18/07/2025 11:39:41.952 5   481.25
      5 481.25
      5 481.25
18/07/2025 11:35:16.524 75   481.05
      75 481.05
      75 481.05
18/07/2025 11:35:07.658 9   481.05
      9 481.05
      9 481.05
18/07/2025 11:34:28.902 1   481.00
      1 481.00
      1 481.00
18/07/2025 11:33:55.385 1   480.80
      1 480.80
      1 480.80
18/07/2025 11:33:32.634 1   480.75
      1 480.75
      1 480.75
18/07/2025 11:32:48.562 1   480.85
      1 480.85
      1 480.85
18/07/2025 11:24:25.128 2   481.45
      2 481.45
      2 481.45
18/07/2025 11:22:03.026 1   481.45
      1 481.45
      1 481.45
18/07/2025 11:21:50.438 2   481.45
      2 481.45
      2 481.45
18/07/2025 11:20:58.809 1   481.45
      1 481.45
      1 481.45
18/07/2025 11:19:20.006 4   481.95
      4 481.95
      4 481.95
18/07/2025 11:18:01.355 1   481.55
      1 481.55
      1 481.55
18/07/2025 11:14:18.083 1   482.05
      1 482.05
      1 482.05
18/07/2025 11:14:07.987 1   482.20
      1 482.20
      1 482.20
18/07/2025 11:13:45.540 3   482.00
      3 482.00
      3 482.00
18/07/2025 11:12:38.810 13   482.15
      13 482.15
      13 482.15
18/07/2025 11:12:25.490 9   482.05
      9 482.05
      9 482.05
18/07/2025 11:10:03.823 1   482.00
      1 482.00
      1 482.00
18/07/2025 11:09:50.237 15   481.90
      15 481.90
      15 481.90
18/07/2025 11:09:14.881 21   481.90
      21 481.90
      21 481.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)