Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

932

875

491.20

Date	Time	Volume	Order Volume	Price
08/05/2025	21:55:18.007	2		491.20
			2	491.20
			2	491.20
08/05/2025	21:55:03.530	30		490.70
			30	490.70
			30	490.70
08/05/2025	21:53:01.562	6		491.00
			6	491.00
			6	491.00
08/05/2025	21:52:19.151	5		490.90
			5	490.90
			5	490.90
08/05/2025	21:44:46.512	2		490.75
			2	490.75
			2	490.75
08/05/2025	21:44:35.249	2		491.90
			2	491.90
			2	491.90
08/05/2025	21:44:34.708	1		491.90
			1	491.90
			1	491.90
08/05/2025	21:34:29.559	20		492.00
			20	492.00
			20	492.00
08/05/2025	21:34:20.641	2		490.85
			2	490.85
			2	490.85
08/05/2025	21:29:06.616	3		492.55
			3	492.55
			3	492.55
08/05/2025	21:27:23.608	2		492.25
			2	492.25
			2	492.25
08/05/2025	21:22:04.082	3		490.95
			3	490.95
			3	490.95
08/05/2025	21:16:33.723	1		491.90
			1	491.90
			1	491.90
08/05/2025	21:09:58.877	2		491.70
			2	491.70
			2	491.70
08/05/2025	21:07:31.203	8		491.70
			8	491.70
			8	491.70
08/05/2025	21:04:52.411	6		490.75
			6	490.75
			6	490.75
08/05/2025	20:59:23.982	1		491.90
			1	491.90
			1	491.90
08/05/2025	20:57:47.704	10		491.90
			10	491.90
			10	491.90
08/05/2025	20:57:32.777	1		491.90
			1	491.90
			1	491.90
08/05/2025	20:56:57.142	4		490.75
			4	490.75
			4	490.75
08/05/2025	20:55:36.029	1		492.00
			1	492.00
			1	492.00
08/05/2025	20:54:33.833	15		491.50
			15	491.50
			15	491.50
08/05/2025	20:54:18.747	1		492.10
			1	492.10
			1	492.10
08/05/2025	20:51:13.090	1		491.90
			1	491.90
			1	491.90
08/05/2025	20:50:37.768	1		490.75
			1	490.75
			1	490.75
08/05/2025	20:48:42.451	1		492.20
			1	492.20
			1	492.20
08/05/2025	20:47:36.539	1		492.20
			1	492.20
			1	492.20
08/05/2025	20:47:25.020	1		492.25
			1	492.25
			1	492.25
08/05/2025	20:46:40.500	2		492.20
			2	492.20
			2	492.20
08/05/2025	20:46:04.474	1		492.20
			1	492.20
			1	492.20
08/05/2025	20:45:58.498	2		492.20
			2	492.20
			2	492.20
08/05/2025	20:44:35.824	1		492.25
			1	492.25
			1	492.25
08/05/2025	20:44:05.635	1		492.20
			1	492.20
			1	492.20
08/05/2025	20:43:31.970	1		492.20
			1	492.20
			1	492.20
08/05/2025	20:40:54.984	3		490.75
			3	490.75
			3	490.75
08/05/2025	20:39:38.880	2		492.00
			2	492.00
			2	492.00
08/05/2025	20:38:51.652	1		490.75
			1	490.75
			1	490.75
08/05/2025	20:36:37.910	1		490.75
			1	490.75
			1	490.75
08/05/2025	20:34:26.299	1		492.00
			1	492.00
			1	492.00
08/05/2025	20:30:39.879	6		491.80
			6	491.80
			6	491.80
08/05/2025	20:30:39.009	1		491.80
			1	491.80
			1	491.80
08/05/2025	20:30:08.463	3		491.70
			3	491.70
			3	491.70
08/05/2025	20:29:45.472	1		491.60
			1	491.60
			1	491.60
08/05/2025	20:29:21.614	12		490.75
			12	490.75
			12	490.75
08/05/2025	20:27:07.191	1		491.60
			1	491.60
			1	491.60
08/05/2025	20:26:25.586	2		491.70
			2	491.70
			2	491.70
08/05/2025	20:24:43.358	2		491.55
			2	491.55
			2	491.55
08/05/2025	20:23:19.720	12		490.75
			12	490.75
			12	490.75
08/05/2025	20:23:01.499	2		491.80
			2	491.80
			2	491.80
08/05/2025	20:22:45.604	1		490.75
			1	490.75
			1	490.75
08/05/2025	20:22:24.362	3		491.80
			3	491.80
			3	491.80
08/05/2025	20:22:14.616	1		491.90
			1	491.90
			1	491.90
08/05/2025	20:21:57.731	1		491.90
			1	491.90
			1	491.90
08/05/2025	20:21:46.637	3		491.90
			3	491.90
			3	491.90
08/05/2025	20:21:17.890	1		491.80
			1	491.80
			1	491.80
08/05/2025	20:16:41.598	3		491.90
			3	491.90
			3	491.90
08/05/2025	20:16:40.894	11		491.90
			11	491.90
			11	491.90
08/05/2025	20:16:31.124	1		491.90
			1	491.90
			1	491.90
08/05/2025	20:14:26.788	1		491.70
			1	491.70
			1	491.70
08/05/2025	20:12:24.553	2		491.80
			2	491.80
			2	491.80
08/05/2025	20:08:25.857	45		491.20
			45	491.20
			45	491.20
08/05/2025	20:08:05.022	20		491.15
			20	491.15
			20	491.15
08/05/2025	20:06:44.245	1		491.15
			1	491.15
			1	491.15
08/05/2025	20:06:00.270	2		491.15
			2	491.15
			2	491.15
08/05/2025	20:05:47.788	1		491.15
			1	491.15
			1	491.15
08/05/2025	20:05:11.351	1		491.15
			1	491.15
			1	491.15
08/05/2025	20:00:06.903	1		490.95
			1	490.95
			1	490.95
08/05/2025	19:58:58.706	1		491.05
			1	491.05
			1	491.05
08/05/2025	19:57:38.284	1		491.15
			1	491.15
			1	491.15
08/05/2025	19:55:21.811	1		490.75
			1	490.75
			1	490.75
08/05/2025	19:51:10.149	1		491.70
			1	491.70
			1	491.70
08/05/2025	19:47:13.456	5		491.50
			5	491.50
			5	491.50
08/05/2025	19:47:05.623	3		491.50
			3	491.50
			3	491.50
08/05/2025	19:46:41.057	2		491.50
			2	491.50
			2	491.50
08/05/2025	19:46:23.698	1		491.60
			1	491.60
			1	491.60
08/05/2025	19:45:57.924	3		490.75
			3	490.75
			3	490.75
08/05/2025	19:45:47.060	2		491.60
			2	491.60
			2	491.60
08/05/2025	19:44:37.171	40		490.70
			40	490.70
			40	490.70
08/05/2025	19:44:36.781	14		490.00
			14	490.00
			9	490.00
			5	490.00
08/05/2025	19:44:05.758	31		490.20
			30	490.20
			1	490.20
			31	490.20
08/05/2025	19:43:14.527	30		491.20
			30	491.20
			30	491.20
08/05/2025	19:41:38.816	1		491.20
			1	491.20
			1	491.20
08/05/2025	19:41:26.098	5		491.10
			5	491.10
			5	491.10
08/05/2025	19:39:38.653	1		492.60
			1	492.60
			1	492.60
08/05/2025	19:37:39.897	25		492.20
			25	492.20
			25	492.20
08/05/2025	19:37:17.064	5		491.10
			5	491.10
			5	491.10
08/05/2025	19:35:13.521	2		492.60
			2	492.60
			2	492.60
08/05/2025	19:32:10.225	20		492.85
			20	492.85
			20	492.85
08/05/2025	19:32:01.264	1		492.85
			1	492.85
			1	492.85
08/05/2025	19:25:45.678	2		491.50
			2	491.50
			2	491.50
08/05/2025	19:23:46.664	5		492.85
			5	492.85
			5	492.85
08/05/2025	19:19:58.041	1		492.80
			1	492.80
			1	492.80
08/05/2025	19:19:27.791	3		492.80
			3	492.80
			3	492.80
08/05/2025	19:13:26.462	30		492.25
			10	492.25
			30	492.25
			20	492.25
08/05/2025	19:12:46.878	3		492.25
			3	492.25
			3	492.25
08/05/2025	19:12:30.794	10		492.70
			10	492.70
			10	492.70
08/05/2025	19:12:08.032	2		492.85
			2	492.85
			2	492.85
08/05/2025	19:11:54.840	1		492.85
			1	492.85
			1	492.85
08/05/2025	19:10:26.844	7		492.85
			7	492.85
			7	492.85
08/05/2025	19:10:19.367	1		492.85
			1	492.85
			1	492.85
08/05/2025	19:09:35.372	1		492.85
			1	492.85
			1	492.85
08/05/2025	19:08:05.392	2		492.25
			2	492.25
			2	492.25
08/05/2025	19:05:26.623	2		492.85
			2	492.85
			2	492.85
08/05/2025	19:03:57.616	3		492.25
			3	492.25
			3	492.25
08/05/2025	19:03:41.915	1		492.85
			1	492.85
			1	492.85
08/05/2025	18:59:54.707	1		492.85
			1	492.85
			1	492.85
08/05/2025	18:57:34.389	61		492.55
			61	492.55
			61	492.55
08/05/2025	18:57:25.219	30		492.60
			30	492.60
			30	492.60
08/05/2025	18:56:48.043	29		492.60
			29	492.60
			29	492.60
08/05/2025	18:54:00.666	1		492.25
			1	492.25
			1	492.25
08/05/2025	18:53:29.128	50		492.90
			50	492.90
			50	492.90
08/05/2025	18:53:21.940	1		492.85
			1	492.85
			1	492.85
08/05/2025	18:51:40.325	30		492.85
			30	492.85
			30	492.85
08/05/2025	18:51:14.919	4		492.25
			4	492.25
			4	492.25
08/05/2025	18:49:50.137	2		492.85
			2	492.85
			2	492.85
08/05/2025	18:49:37.206	1		492.85
			1	492.85
			1	492.85
08/05/2025	18:48:45.806	5		492.25
			5	492.25
			5	492.25
08/05/2025	18:48:06.016	1		492.85
			1	492.85
			1	492.85
08/05/2025	18:47:27.277	1		492.85
			1	492.85
			1	492.85
08/05/2025	18:46:26.111	1		491.55
			1	491.55
			1	491.55
08/05/2025	18:45:40.809	5		492.85
			5	492.85
			5	492.85
08/05/2025	18:45:40.736	1		492.85
			1	492.85
			1	492.85
08/05/2025	18:43:45.921	5		492.85
			5	492.85
			5	492.85
08/05/2025	18:40:08.040	1		492.80
			1	492.80
			1	492.80
08/05/2025	18:38:10.403	3		491.20
			3	491.20
			3	491.20
08/05/2025	18:37:38.493	1		492.50
			1	492.50
			1	492.50
08/05/2025	18:35:22.492	1		492.50
			1	492.50
			1	492.50
08/05/2025	18:35:02.560	1		492.50
			1	492.50
			1	492.50
08/05/2025	18:34:53.310	3		491.00
			3	491.00
			3	491.00
08/05/2025	18:34:19.463	1		492.60
			1	492.60
			1	492.60
08/05/2025	18:34:19.291	1		492.60
			1	492.60
			1	492.60
08/05/2025	18:32:44.712	1		492.60
			1	492.60
			1	492.60
08/05/2025	18:32:37.752	1		492.50
			1	492.50
			1	492.50
08/05/2025	18:29:37.655	62		492.45
			62	492.45
			62	492.45
08/05/2025	18:29:25.125	1		492.70
			1	492.70
			1	492.70
08/05/2025	18:29:14.523	30		492.50
			30	492.50
			30	492.50
08/05/2025	18:29:05.942	20		492.50
			20	492.50
			20	492.50
08/05/2025	18:28:28.132	3		492.80
			3	492.80
			3	492.80
08/05/2025	18:27:13.491	2		492.75
			2	492.75
			2	492.75
08/05/2025	18:27:13.334	30		492.75
			30	492.75
			30	492.75
08/05/2025	18:26:53.005	30		492.75
			30	492.75
			30	492.75
08/05/2025	18:25:27.447	2		493.10
			2	493.10
			2	493.10
08/05/2025	18:25:04.275	1		492.80
			1	492.80
			1	492.80
08/05/2025	18:22:12.991	1		493.00
			1	493.00
			1	493.00
08/05/2025	18:21:55.877	1		493.20
			1	493.20
			1	493.20
08/05/2025	18:21:49.542	3		492.50
			3	492.50
			3	492.50
08/05/2025	18:21:35.663	1		493.20
			1	493.20
			1	493.20
08/05/2025	18:20:55.495	1		493.25
			1	493.25
			1	493.25
08/05/2025	18:20:37.277	1		493.25
			1	493.25
			1	493.25
08/05/2025	18:19:49.451	8		493.35
			8	493.35
			8	493.35
08/05/2025	18:19:49.388	5		493.35
			5	493.35
			5	493.35
08/05/2025	18:19:30.222	10		493.35
			10	493.35
			10	493.35
08/05/2025	18:19:13.848	3		491.85
			3	491.85
			3	491.85
08/05/2025	18:18:42.934	2		493.25
			1	493.25
			1	493.25
			2	493.25
08/05/2025	18:18:30.137	30		492.85
			30	492.85
			27	492.85
			3	492.85
08/05/2025	18:17:52.941	1		492.70
			1	492.70
			1	492.70
08/05/2025	18:17:15.502	3		491.35
			3	491.35
			3	491.35
08/05/2025	18:17:01.588	1		491.35
			1	491.35
			1	491.35
08/05/2025	18:16:53.411	30		492.35
			30	492.35
			30	492.35
08/05/2025	18:16:37.954	1		492.45
			1	492.45
			1	492.45
08/05/2025	18:16:21.252	1		492.35
			1	492.35
			1	492.35
08/05/2025	18:16:11.797	1		492.20
			1	492.20
			1	492.20
08/05/2025	18:15:56.813	3		490.90
			3	490.90
			3	490.90
08/05/2025	18:15:37.469	1		490.90
			1	490.90
			1	490.90
08/05/2025	18:15:14.049	1		492.30
			1	492.30
			1	492.30
08/05/2025	18:15:02.580	1		492.20
			1	492.20
			1	492.20
08/05/2025	18:14:56.875	10		492.20
			1	492.20
			10	492.20
			9	492.20
08/05/2025	18:14:05.727	1		492.05
			1	492.05
			1	492.05
08/05/2025	18:13:58.279	3		490.90
			3	490.90
			3	490.90
08/05/2025	18:13:34.139	1		492.00
			1	492.00
			1	492.00
08/05/2025	18:13:06.062	1		492.05
			1	492.05
			1	492.05
08/05/2025	18:10:20.828	1		492.00
			1	492.00
			1	492.00
08/05/2025	18:09:58.096	5		490.60
			5	490.60
			5	490.60
08/05/2025	18:09:42.798	1		491.90
			1	491.90
			1	491.90
08/05/2025	18:09:36.460	1		491.90
			1	491.90
			1	491.90
08/05/2025	18:09:27.658	1		491.90
			1	491.90
			1	491.90
08/05/2025	18:09:22.832	5		491.90
			5	491.90
			5	491.90
08/05/2025	18:09:16.244	5		490.60
			5	490.60
			5	490.60
08/05/2025	18:08:59.038	5		491.70
			5	491.70
			5	491.70
08/05/2025	18:08:13.852	2		490.50
			2	490.50
			2	490.50
08/05/2025	18:07:42.068	1		491.80
			1	491.80
			1	491.80
08/05/2025	18:07:30.197	1		491.80
			1	491.80
			1	491.80
08/05/2025	18:05:58.621	3		490.40
			3	490.40
			3	490.40
08/05/2025	18:05:55.396	1		491.70
			1	491.70
			1	491.70
08/05/2025	18:05:37.281	1		491.50
			1	491.50
			1	491.50
08/05/2025	18:04:57.728	1		490.20
			1	490.20
			1	490.20
08/05/2025	18:04:32.316	10		490.40
			10	490.40
			10	490.40
08/05/2025	18:04:12.235	1		491.70
			1	491.70
			1	491.70
08/05/2025	18:03:47.887	1		490.30
			1	490.30
			1	490.30
08/05/2025	18:03:27.101	1		491.50
			1	491.50
			1	491.50
08/05/2025	18:03:00.195	1		491.60
			1	491.60
			1	491.60
08/05/2025	18:02:13.494	1		491.60
			1	491.60
			1	491.60
08/05/2025	18:01:22.171	3		490.20
			3	490.20
			3	490.20
08/05/2025	18:01:11.504	1		491.50
			1	491.50
			1	491.50
08/05/2025	18:01:09.689	3		490.20
			3	490.20
			3	490.20
08/05/2025	18:00:58.122	1		491.50
			1	491.50
			1	491.50
08/05/2025	18:00:45.932	1		491.45
			1	491.45
			1	491.45
08/05/2025	18:00:35.899	10		491.20
			10	491.20
			10	491.20
08/05/2025	18:00:28.907	15		491.15
			15	491.15
			10	491.15
			5	491.15
08/05/2025	18:00:01.261	5		489.95
			5	489.95
			5	489.95
08/05/2025	17:59:54.206	1		491.20
			1	491.20
			1	491.20
08/05/2025	17:59:46.667	1		491.20
			1	491.20
			1	491.20
08/05/2025	17:59:44.752	1		491.20
			1	491.20
			1	491.20
08/05/2025	17:59:43.846	1		490.05
			1	490.05
			1	490.05
08/05/2025	17:59:31.577	1		491.20
			1	491.20
			1	491.20
08/05/2025	17:58:47.508	1		491.25
			1	491.25
			1	491.25
08/05/2025	17:58:09.837	6		491.35
			6	491.35
			6	491.35
08/05/2025	17:58:05.152	1		491.25
			1	491.25
			1	491.25
08/05/2025	17:58:03.394	2		491.25
			2	491.25
			2	491.25
08/05/2025	17:57:58.612	5		489.95
			5	489.95
			5	489.95
08/05/2025	17:57:47.449	1		491.15
			1	491.15
			1	491.15
08/05/2025	17:57:34.120	1		491.15
			1	491.15
			1	491.15
08/05/2025	17:57:17.171	1		491.15
			1	491.15
			1	491.15
08/05/2025	17:56:31.089	2		489.55
			2	489.55
			2	489.55
08/05/2025	17:56:21.940	1		490.95
			1	490.95
			1	490.95
08/05/2025	17:56:03.922	1		491.15
			1	491.15
			1	491.15
08/05/2025	17:55:53.555	1		491.05
			1	491.05
			1	491.05
08/05/2025	17:55:12.170	6		491.15
			6	491.15
			6	491.15
08/05/2025	17:54:56.639	3		489.90
			3	489.90
			3	489.90
08/05/2025	17:54:08.638	2		489.75
			2	489.75
			2	489.75
08/05/2025	17:53:53.151	1		491.05
			1	491.05
			1	491.05
08/05/2025	17:53:07.850	3		489.65
			3	489.65
			3	489.65
08/05/2025	17:52:44.206	1		490.65
			1	490.65
			1	490.65
08/05/2025	17:52:14.553	30		490.05
			30	490.05
			30	490.05
08/05/2025	17:50:36.265	1		490.60
			1	490.60
			1	490.60
08/05/2025	17:50:19.960	1		490.60
			1	490.60
			1	490.60
08/05/2025	17:49:49.174	4		489.20
			4	489.20
			4	489.20
08/05/2025	17:49:28.583	8		489.80
			8	489.80
			8	489.80
08/05/2025	17:49:23.915	1		489.80
			1	489.80
			1	489.80
08/05/2025	17:49:12.442	1		489.90
			1	489.90
			1	489.90
08/05/2025	17:48:12.189	1		490.00
			1	490.00
			1	490.00
08/05/2025	17:47:42.415	1		489.70
			1	489.70
			1	489.70
08/05/2025	17:47:31.106	8		489.90
			8	489.90
			8	489.90
08/05/2025	17:47:12.131	3		488.40
			3	488.40
			3	488.40
08/05/2025	17:47:07.504	3		489.90
			3	489.90
			3	489.90
08/05/2025	17:46:37.629	1		489.90
			1	489.90
			1	489.90
08/05/2025	17:46:18.812	1		489.70
			1	489.70
			1	489.70
08/05/2025	17:45:49.378	7		489.80
			7	489.80
			7	489.80
08/05/2025	17:45:26.890	1		489.65
			1	489.65
			1	489.65
08/05/2025	17:43:56.332	4		488.40
			4	488.40
			4	488.40
08/05/2025	17:43:40.733	1		489.65
			1	489.65
			1	489.65
08/05/2025	17:43:39.225	1		489.65
			1	489.65
			1	489.65
08/05/2025	17:42:11.577	1		489.65
			1	489.65
			1	489.65
08/05/2025	17:41:47.039	1		489.00
			1	489.00
			1	489.00
08/05/2025	17:39:24.051	3		486.75
			3	486.75
			3	486.75
08/05/2025	17:39:01.814	1		488.05
			1	488.05
			1	488.05
08/05/2025	17:37:44.647	1		488.35
			1	488.35
			1	488.35
08/05/2025	17:37:35.894	3		488.35
			1	488.35
			2	488.35
			1	488.35
			2	488.35
08/05/2025	17:36:35.818	1		486.00
			1	486.00
			1	486.00
08/05/2025	17:34:47.653	41		487.50
			41	487.50
			20	487.50
			21	487.50
08/05/2025	17:31:31.707	2		487.00
			1	487.00
			1	487.00
			2	487.00
08/05/2025	17:30:27.540	7		486.90
			7	486.90
			7	486.90
08/05/2025	17:30:09.529	3		486.50
			3	486.50
			3	486.50
08/05/2025	17:29:18.323	1		486.65
			1	486.65
			1	486.65
08/05/2025	17:27:58.034	1		486.35
			1	486.35
			1	486.35
08/05/2025	17:27:42.524	1		486.35
			1	486.35
			1	486.35
08/05/2025	17:27:16.508	19		486.40
			19	486.40
			19	486.40
08/05/2025	17:25:12.825	42		486.90
			42	486.90
			42	486.90
08/05/2025	17:24:56.385	4		486.65
			4	486.65
			4	486.65
08/05/2025	17:24:22.489	2		487.40
			2	487.40
			2	487.40
08/05/2025	17:22:59.097	5		486.90
			5	486.90
			5	486.90
08/05/2025	17:22:47.503	3		486.55
			3	486.55
			3	486.55
08/05/2025	17:22:25.158	1		487.55
			1	487.55
			1	487.55
08/05/2025	17:21:38.115	2		487.40
			2	487.40
			2	487.40
08/05/2025	17:21:08.915	8		487.40
			8	487.40
			8	487.40
08/05/2025	17:17:09.372	2		487.05
			2	487.05
			2	487.05
08/05/2025	17:17:08.844	9		487.05
			9	487.05
			9	487.05
08/05/2025	17:16:46.257	15		487.30
			15	487.30
			15	487.30
08/05/2025	17:16:39.748	3		487.25
			3	487.25
			3	487.25
08/05/2025	17:16:35.722	2		487.55
			2	487.55
			2	487.55
08/05/2025	17:14:06.933	5		487.15
			5	487.15
			5	487.15
08/05/2025	17:11:39.005	2		487.05
			2	487.05
			2	487.05
08/05/2025	17:10:16.924	64		486.70
			64	486.70
			64	486.70
08/05/2025	17:09:45.667	4		486.60
			4	486.60
			4	486.60
08/05/2025	17:08:00.303	1		486.60
			1	486.60
			1	486.60
08/05/2025	17:06:06.936	4		486.55
			4	486.55
			4	486.55
08/05/2025	17:04:24.037	4		486.65
			4	486.65
			4	486.65
08/05/2025	17:03:58.069	1		486.60
			1	486.60
			1	486.60
08/05/2025	17:03:18.683	100		486.60
			100	486.60
			100	486.60
08/05/2025	17:02:54.171	4		486.60
			4	486.60
			4	486.60
08/05/2025	17:02:23.091	1		486.95
			1	486.95
			1	486.95
08/05/2025	17:02:11.282	100		486.85
			100	486.85
			100	486.85
08/05/2025	17:00:45.796	1		486.80
			1	486.80
			1	486.80
08/05/2025	17:00:32.019	6		486.55
			6	486.55
			6	486.55
08/05/2025	16:57:34.983	1		487.15
			1	487.15
			1	487.15
08/05/2025	16:57:15.460	1		487.00
			1	487.00
			1	487.00
08/05/2025	16:57:15.379	2		487.15
			2	487.15
			2	487.15
08/05/2025	16:57:00.454	3		486.90
			3	486.90
			3	486.90
08/05/2025	16:56:53.916	1		487.15
			1	487.15
			1	487.15
08/05/2025	16:55:34.754	4		487.00
			2	487.00
			2	487.00
			4	487.00
08/05/2025	16:53:32.786	4		487.95
			4	487.95
			4	487.95
08/05/2025	16:52:12.072	1		488.10
			1	488.10
			1	488.10
08/05/2025	16:50:31.713	10		487.60
			10	487.60
			10	487.60
08/05/2025	16:50:17.049	3		487.90
			3	487.90
			3	487.90
08/05/2025	16:47:28.138	2		488.00
			2	488.00
			2	488.00
08/05/2025	16:47:04.034	1		487.90
			1	487.90
			1	487.90
08/05/2025	16:46:24.587	1		488.10
			1	488.10
			1	488.10
08/05/2025	16:45:21.908	7		488.15
			7	488.15
			7	488.15
08/05/2025	16:45:11.732	2		487.90
			2	487.90
			2	487.90
08/05/2025	16:44:42.899	8		487.85
			8	487.85
			8	487.85
08/05/2025	16:43:28.402	1		488.00
			1	488.00
			1	488.00
08/05/2025	16:42:38.474	2		487.90
			2	487.90
			2	487.90
08/05/2025	16:41:47.782	11		488.00
			10	488.00
			11	488.00
			1	488.00
08/05/2025	16:41:43.714	1		488.05
			1	488.05
			1	488.05
08/05/2025	16:41:29.254	4		488.10
			4	488.10
			4	488.10
08/05/2025	16:41:25.658	10		488.15
			10	488.15
			10	488.15
08/05/2025	16:40:17.307	1		488.30
			1	488.30
			1	488.30
08/05/2025	16:40:00.380	1		488.30
			1	488.30
			1	488.30
08/05/2025	16:38:39.728	47		488.45
			47	488.45
			47	488.45
08/05/2025	16:37:53.284	3		488.75
			3	488.75
			3	488.75
08/05/2025	16:37:45.025	1		488.95
			1	488.95
			1	488.95
08/05/2025	16:37:29.928	1		488.95
			1	488.95
			1	488.95
08/05/2025	16:35:01.655	3		489.20
			3	489.20
			3	489.20
08/05/2025	16:31:33.860	3		488.95
			3	488.95
			3	488.95
08/05/2025	16:30:59.026	1		489.25
			1	489.25
			1	489.25
08/05/2025	16:29:26.756	1		489.40
			1	489.40
			1	489.40
08/05/2025	16:27:53.167	1		489.10
			1	489.10
			1	489.10
08/05/2025	16:27:22.877	1		489.55
			1	489.55
			1	489.55
08/05/2025	16:26:56.317	1		489.55
			1	489.55
			1	489.55
08/05/2025	16:26:50.280	1		489.55
			1	489.55
			1	489.55
08/05/2025	16:26:16.823	10		489.60
			10	489.60
			10	489.60
08/05/2025	16:24:19.404	10		489.35
			10	489.35
			10	489.35
08/05/2025	16:21:56.208	1		490.05
			1	490.05
			1	490.05
08/05/2025	16:21:32.164	4		489.75
			4	489.75
			4	489.75
08/05/2025	16:21:05.795	1		489.95
			1	489.95
			1	489.95
08/05/2025	16:20:58.153	1		490.00
			1	490.00
			1	490.00
08/05/2025	16:20:56.844	1		490.00
			1	490.00
			1	490.00
08/05/2025	16:20:42.059	3		489.95
			3	489.95
			3	489.95
08/05/2025	16:19:18.528	15		489.95
			15	489.95
			15	489.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 701.50
Ask: 1 704.00
Volume: 107 632
+3.24%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 21:55:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice