iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
360
542
25,775
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 09:47:45,784 | 10 | 26,19 | |
| 10 | 26,19 | |||
| 10 | 26,19 | |||
| 30.04.2025 | 09:44:26,231 | 3 | 26,185 | |
| 3 | 26,185 | |||
| 3 | 26,185 | |||
| 30.04.2025 | 09:44:12,959 | 2 | 26,19 | |
| 2 | 26,19 | |||
| 2 | 26,19 | |||
| 30.04.2025 | 09:40:20,793 | 41 | 26,185 | |
| 41 | 26,185 | |||
| 41 | 26,185 | |||
| 30.04.2025 | 09:39:09,398 | 100 | 26,185 | |
| 100 | 26,185 | |||
| 100 | 26,185 | |||
| 30.04.2025 | 09:38:01,818 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:33:46,796 | 3 | 26,195 | |
| 3 | 26,195 | |||
| 3 | 26,195 | |||
| 30.04.2025 | 09:33:32,817 | 3 | 26,195 | |
| 3 | 26,195 | |||
| 3 | 26,195 | |||
| 30.04.2025 | 09:33:06,645 | 3 | 26,195 | |
| 3 | 26,195 | |||
| 3 | 26,195 | |||
| 30.04.2025 | 09:33:02,135 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 30.04.2025 | 09:32:43,318 | 14 | 26,185 | |
| 14 | 26,185 | |||
| 14 | 26,185 | |||
| 30.04.2025 | 09:32:42,502 | 4 | 26,19 | |
| 4 | 26,19 | |||
| 4 | 26,19 | |||
| 30.04.2025 | 09:32:03,474 | 12 | 26,19 | |
| 12 | 26,19 | |||
| 12 | 26,19 | |||
| 30.04.2025 | 09:31:39,919 | 4 | 26,185 | |
| 4 | 26,185 | |||
| 4 | 26,185 | |||
| 30.04.2025 | 09:31:33,763 | 6 | 26,185 | |
| 6 | 26,185 | |||
| 6 | 26,185 | |||
| 30.04.2025 | 09:31:31,096 | 20 | 26,185 | |
| 20 | 26,185 | |||
| 20 | 26,185 | |||
| 30.04.2025 | 09:31:23,619 | 2 | 26,18 | |
| 2 | 26,18 | |||
| 2 | 26,18 | |||
| 30.04.2025 | 09:31:13,452 | 4 | 26,185 | |
| 4 | 26,185 | |||
| 4 | 26,185 | |||
| 30.04.2025 | 09:31:12,747 | 8 | 26,195 | |
| 8 | 26,195 | |||
| 8 | 26,195 | |||
| 30.04.2025 | 09:31:03,301 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 30.04.2025 | 09:30:50,026 | 2 | 26,195 | |
| 2 | 26,195 | |||
| 2 | 26,195 | |||
| 30.04.2025 | 09:30:40,368 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 30.04.2025 | 09:30:39,662 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 30.04.2025 | 09:30:35,743 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 30.04.2025 | 09:30:34,833 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 30.04.2025 | 09:30:34,330 | 2 | 26,20 | |
| 2 | 26,20 | |||
| 2 | 26,20 | |||
| 30.04.2025 | 09:30:33,246 | 41 | 26,20 | |
| 41 | 26,20 | |||
| 41 | 26,20 | |||
| 30.04.2025 | 09:30:22,550 | 6 | 26,195 | |
| 6 | 26,195 | |||
| 6 | 26,195 | |||
| 30.04.2025 | 09:30:07,967 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 30.04.2025 | 09:30:05,549 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 30.04.2025 | 09:30:04,844 | 2 | 26,195 | |
| 2 | 26,195 | |||
| 2 | 26,195 | |||
| 30.04.2025 | 09:30:04,743 | 8 | 26,195 | |
| 8 | 26,195 | |||
| 8 | 26,195 | |||
| 30.04.2025 | 09:30:04,442 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 30.04.2025 | 09:30:03,738 | 4 | 26,195 | |
| 4 | 26,195 | |||
| 4 | 26,195 | |||
| 30.04.2025 | 09:30:03,032 | 4 | 26,19 | |
| 4 | 26,19 | |||
| 4 | 26,19 | |||
| 30.04.2025 | 09:30:01,929 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 30.04.2025 | 09:30:01,621 | 4 | 26,19 | |
| 4 | 26,19 | |||
| 4 | 26,19 | |||
| 30.04.2025 | 09:29:39,481 | 8 | 26,19 | |
| 8 | 26,19 | |||
| 8 | 26,19 | |||
| 30.04.2025 | 09:29:35,762 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 30.04.2025 | 09:29:34,557 | 8 | 26,19 | |
| 8 | 26,19 | |||
| 8 | 26,19 | |||
| 30.04.2025 | 09:29:33,251 | 4 | 26,185 | |
| 4 | 26,185 | |||
| 4 | 26,185 | |||
| 30.04.2025 | 09:29:12,526 | 2 | 26,185 | |
| 2 | 26,185 | |||
| 2 | 26,185 | |||
| 30.04.2025 | 09:29:08,178 | 62 | 26,185 | |
| 62 | 26,185 | |||
| 62 | 26,185 | |||
| 30.04.2025 | 09:29:05,187 | 4 | 26,19 | |
| 4 | 26,19 | |||
| 4 | 26,19 | |||
| 30.04.2025 | 09:29:04,278 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 30.04.2025 | 09:29:04,079 | 2 | 26,19 | |
| 2 | 26,19 | |||
| 2 | 26,19 | |||
| 30.04.2025 | 09:29:02,381 | 3 | 26,19 | |
| 3 | 26,19 | |||
| 3 | 26,19 | |||
| 30.04.2025 | 09:28:46,372 | 8 | 26,21 | |
| 8 | 26,21 | |||
| 8 | 26,21 | |||
| 30.04.2025 | 09:28:45,863 | 2 | 26,21 | |
| 2 | 26,21 | |||
| 2 | 26,21 | |||
| 30.04.2025 | 09:28:44,355 | 4 | 26,20 | |
| 4 | 26,20 | |||
| 4 | 26,20 | |||
| 30.04.2025 | 09:28:44,254 | 8 | 26,20 | |
| 8 | 26,20 | |||
| 8 | 26,20 | |||
| 30.04.2025 | 09:28:43,851 | 14 | 26,195 | |
| 14 | 26,195 | |||
| 14 | 26,195 | |||
| 30.04.2025 | 09:28:42,950 | 5 | 26,19 | |
| 5 | 26,19 | |||
| 5 | 26,19 | |||
| 30.04.2025 | 09:28:35,294 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 30.04.2025 | 09:28:33,944 | 8 | 26,195 | |
| 8 | 26,195 | |||
| 8 | 26,195 | |||
| 30.04.2025 | 09:28:33,799 | 2 | 26,195 | |
| 2 | 26,195 | |||
| 2 | 26,195 | |||
| 30.04.2025 | 09:28:14,660 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 30.04.2025 | 09:28:13,552 | 2 | 26,195 | |
| 2 | 26,195 | |||
| 2 | 26,195 | |||
| 30.04.2025 | 09:28:08,611 | 4 | 26,195 | |
| 4 | 26,195 | |||
| 4 | 26,195 | |||
| 30.04.2025 | 09:28:08,209 | 2 | 26,195 | |
| 2 | 26,195 | |||
| 2 | 26,195 | |||
| 30.04.2025 | 09:28:05,896 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 30.04.2025 | 09:28:05,391 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 30.04.2025 | 09:28:02,670 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 30.04.2025 | 09:27:51,706 | 9 | 26,185 | |
| 9 | 26,185 | |||
| 9 | 26,185 | |||
| 30.04.2025 | 09:27:38,428 | 6 | 26,19 | |
| 6 | 26,19 | |||
| 6 | 26,19 | |||
| 30.04.2025 | 09:27:38,327 | 10 | 26,19 | |
| 10 | 26,19 | |||
| 10 | 26,19 | |||
| 30.04.2025 | 09:27:34,503 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 30.04.2025 | 09:27:34,010 | 10 | 26,19 | |
| 10 | 26,19 | |||
| 10 | 26,19 | |||
| 30.04.2025 | 09:27:33,780 | 4 | 26,19 | |
| 4 | 26,19 | |||
| 4 | 26,19 | |||
| 30.04.2025 | 09:27:13,390 | 1 | 26,185 | |
| 1 | 26,185 | |||
| 1 | 26,185 | |||
| 30.04.2025 | 09:27:07,340 | 2 | 26,185 | |
| 2 | 26,185 | |||
| 2 | 26,185 | |||
| 30.04.2025 | 09:27:07,042 | 60 | 26,185 | |
| 60 | 26,185 | |||
| 60 | 26,185 | |||
| 30.04.2025 | 09:27:06,237 | 2 | 26,185 | |
| 2 | 26,185 | |||
| 2 | 26,185 | |||
| 30.04.2025 | 09:27:06,141 | 2 | 26,185 | |
| 2 | 26,185 | |||
| 2 | 26,185 | |||
| 30.04.2025 | 09:27:04,425 | 1 | 26,185 | |
| 1 | 26,185 | |||
| 1 | 26,185 | |||
| 30.04.2025 | 09:27:03,823 | 1 | 26,185 | |
| 1 | 26,185 | |||
| 1 | 26,185 | |||
| 30.04.2025 | 09:27:02,413 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 30.04.2025 | 09:26:43,300 | 8 | 26,185 | |
| 8 | 26,185 | |||
| 8 | 26,185 | |||
| 30.04.2025 | 09:26:42,994 | 1 | 26,185 | |
| 1 | 26,185 | |||
| 1 | 26,185 | |||
| 30.04.2025 | 09:26:33,135 | 4 | 26,185 | |
| 4 | 26,185 | |||
| 4 | 26,185 | |||
| 30.04.2025 | 09:26:31,923 | 1 | 26,185 | |
| 1 | 26,185 | |||
| 1 | 26,185 | |||
| 30.04.2025 | 09:26:14,351 | 18 | 26,18 | |
| 18 | 26,18 | |||
| 18 | 26,18 | |||
| 30.04.2025 | 09:26:13,418 | 3 | 26,175 | |
| 3 | 26,175 | |||
| 3 | 26,175 | |||
| 30.04.2025 | 09:26:08,791 | 8 | 26,185 | |
| 8 | 26,185 | |||
| 8 | 26,185 | |||
| 30.04.2025 | 09:26:05,176 | 1 | 26,185 | |
| 1 | 26,185 | |||
| 1 | 26,185 | |||
| 30.04.2025 | 09:26:04,775 | 1 | 26,185 | |
| 1 | 26,185 | |||
| 1 | 26,185 | |||
| 30.04.2025 | 09:25:45,844 | 4 | 26,18 | |
| 4 | 26,18 | |||
| 4 | 26,18 | |||
| 30.04.2025 | 09:25:42,621 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:25:40,009 | 2 | 26,18 | |
| 2 | 26,18 | |||
| 2 | 26,18 | |||
| 30.04.2025 | 09:25:38,800 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:25:38,300 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:25:37,309 | 4 | 26,18 | |
| 4 | 26,18 | |||
| 4 | 26,18 | |||
| 30.04.2025 | 09:25:32,869 | 1 | 26,175 | |
| 1 | 26,175 | |||
| 1 | 26,175 | |||
| 30.04.2025 | 09:25:32,360 | 5 | 26,175 | |
| 5 | 26,175 | |||
| 5 | 26,175 | |||
| 30.04.2025 | 09:25:19,685 | 4 | 26,17 | |
| 4 | 26,17 | |||
| 4 | 26,17 | |||
| 30.04.2025 | 09:25:10,129 | 1 | 26,175 | |
| 1 | 26,175 | |||
| 1 | 26,175 | |||
| 30.04.2025 | 09:25:09,225 | 8 | 26,175 | |
| 8 | 26,175 | |||
| 8 | 26,175 | |||
| 30.04.2025 | 09:25:05,002 | 20 | 26,175 | |
| 20 | 26,175 | |||
| 20 | 26,175 | |||
| 30.04.2025 | 09:25:02,888 | 4 | 26,175 | |
| 4 | 26,175 | |||
| 4 | 26,175 | |||
| 30.04.2025 | 09:25:02,786 | 8 | 26,175 | |
| 8 | 26,175 | |||
| 8 | 26,175 | |||
| 30.04.2025 | 09:24:44,373 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:24:44,273 | 12 | 26,18 | |
| 12 | 26,18 | |||
| 12 | 26,18 | |||
| 30.04.2025 | 09:24:40,247 | 8 | 26,18 | |
| 8 | 26,18 | |||
| 8 | 26,18 | |||
| 30.04.2025 | 09:24:33,947 | 2 | 26,18 | |
| 2 | 26,18 | |||
| 2 | 26,18 | |||
| 30.04.2025 | 09:24:33,092 | 20 | 26,18 | |
| 20 | 26,18 | |||
| 20 | 26,18 | |||
| 30.04.2025 | 09:24:29,482 | 5 | 26,175 | |
| 5 | 26,175 | |||
| 5 | 26,175 | |||
| 30.04.2025 | 09:24:10,273 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:24:09,466 | 8 | 26,18 | |
| 8 | 26,18 | |||
| 8 | 26,18 | |||
| 30.04.2025 | 09:24:07,555 | 4 | 26,18 | |
| 4 | 26,18 | |||
| 4 | 26,18 | |||
| 30.04.2025 | 09:24:04,434 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:23:46,428 | 2 | 26,175 | |
| 2 | 26,175 | |||
| 2 | 26,175 | |||
| 30.04.2025 | 09:23:40,295 | 12 | 26,17 | |
| 12 | 26,17 | |||
| 12 | 26,17 | |||
| 30.04.2025 | 09:23:34,070 | 8 | 26,17 | |
| 8 | 26,17 | |||
| 8 | 26,17 | |||
| 30.04.2025 | 09:23:32,561 | 4 | 26,17 | |
| 4 | 26,17 | |||
| 4 | 26,17 | |||
| 30.04.2025 | 09:23:30,645 | 8 | 26,17 | |
| 8 | 26,17 | |||
| 8 | 26,17 | |||
| 30.04.2025 | 09:23:17,566 | 1 | 26,17 | |
| 1 | 26,17 | |||
| 1 | 26,17 | |||
| 30.04.2025 | 09:23:14,949 | 4 | 26,165 | |
| 4 | 26,165 | |||
| 4 | 26,165 | |||
| 30.04.2025 | 09:22:46,889 | 4 | 26,16 | |
| 4 | 26,16 | |||
| 4 | 26,16 | |||
| 30.04.2025 | 09:22:46,269 | 2 | 26,165 | |
| 2 | 26,165 | |||
| 2 | 26,165 | |||
| 30.04.2025 | 09:22:44,465 | 1 | 26,165 | |
| 1 | 26,165 | |||
| 1 | 26,165 | |||
| 30.04.2025 | 09:22:43,153 | 8 | 26,165 | |
| 8 | 26,165 | |||
| 8 | 26,165 | |||
| 30.04.2025 | 09:22:42,046 | 1 | 26,165 | |
| 1 | 26,165 | |||
| 1 | 26,165 | |||
| 30.04.2025 | 09:22:35,214 | 1 | 26,165 | |
| 1 | 26,165 | |||
| 1 | 26,165 | |||
| 30.04.2025 | 09:22:33,498 | 8 | 26,165 | |
| 8 | 26,165 | |||
| 8 | 26,165 | |||
| 30.04.2025 | 09:22:33,096 | 39 | 26,165 | |
| 39 | 26,165 | |||
| 39 | 26,165 | |||
| 30.04.2025 | 09:22:16,091 | 8 | 26,16 | |
| 8 | 26,16 | |||
| 8 | 26,16 | |||
| 30.04.2025 | 09:22:12,772 | 2 | 26,16 | |
| 2 | 26,16 | |||
| 2 | 26,16 | |||
| 30.04.2025 | 09:22:09,249 | 2 | 26,165 | |
| 2 | 26,165 | |||
| 2 | 26,165 | |||
| 30.04.2025 | 09:21:54,764 | 6 | 26,165 | |
| 6 | 26,165 | |||
| 6 | 26,165 | |||
| 30.04.2025 | 09:21:53,053 | 3 | 26,17 | |
| 3 | 26,17 | |||
| 3 | 26,17 | |||
| 30.04.2025 | 09:21:44,295 | 2 | 26,175 | |
| 2 | 26,175 | |||
| 2 | 26,175 | |||
| 30.04.2025 | 09:21:42,586 | 4 | 26,175 | |
| 4 | 26,175 | |||
| 4 | 26,175 | |||
| 30.04.2025 | 09:21:32,521 | 1 | 26,175 | |
| 1 | 26,175 | |||
| 1 | 26,175 | |||
| 30.04.2025 | 09:21:31,715 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:21:15,507 | 2 | 26,175 | |
| 2 | 26,175 | |||
| 2 | 26,175 | |||
| 30.04.2025 | 09:21:05,251 | 1 | 26,175 | |
| 1 | 26,175 | |||
| 1 | 26,175 | |||
| 30.04.2025 | 09:21:02,157 | 77 | 26,175 | |
| 77 | 26,175 | |||
| 77 | 26,175 | |||
| 30.04.2025 | 09:20:40,195 | 8 | 26,17 | |
| 8 | 26,17 | |||
| 8 | 26,17 | |||
| 30.04.2025 | 09:20:32,748 | 1 | 26,165 | |
| 1 | 26,165 | |||
| 1 | 26,165 | |||
| 30.04.2025 | 09:20:13,632 | 3 | 26,16 | |
| 3 | 26,16 | |||
| 3 | 26,16 | |||
| 30.04.2025 | 09:20:10,412 | 1 | 26,17 | |
| 1 | 26,17 | |||
| 1 | 26,17 | |||
| 30.04.2025 | 09:20:04,988 | 1 | 26,165 | |
| 1 | 26,165 | |||
| 1 | 26,165 | |||
| 30.04.2025 | 09:20:03,379 | 1 | 26,17 | |
| 1 | 26,17 | |||
| 1 | 26,17 | |||
| 30.04.2025 | 09:19:50,503 | 2 | 26,17 | |
| 2 | 26,17 | |||
| 2 | 26,17 | |||
| 30.04.2025 | 09:19:38,329 | 1 | 26,17 | |
| 1 | 26,17 | |||
| 1 | 26,17 | |||
| 30.04.2025 | 09:19:34,816 | 1 | 26,17 | |
| 1 | 26,17 | |||
| 1 | 26,17 | |||
| 30.04.2025 | 09:19:32,800 | 10 | 26,17 | |
| 10 | 26,17 | |||
| 10 | 26,17 | |||
| 30.04.2025 | 09:19:20,427 | 4 | 26,17 | |
| 4 | 26,17 | |||
| 4 | 26,17 | |||
| 30.04.2025 | 09:19:11,881 | 8 | 26,175 | |
| 8 | 26,175 | |||
| 8 | 26,175 | |||
| 30.04.2025 | 09:19:08,060 | 1 | 26,175 | |
| 1 | 26,175 | |||
| 1 | 26,175 | |||
| 30.04.2025 | 09:19:05,344 | 1 | 26,175 | |
| 1 | 26,175 | |||
| 1 | 26,175 | |||
| 30.04.2025 | 09:19:01,285 | 5 | 26,175 | |
| 5 | 26,175 | |||
| 5 | 26,175 | |||
| 30.04.2025 | 09:18:46,931 | 1 | 26,175 | |
| 1 | 26,175 | |||
| 1 | 26,175 | |||
| 30.04.2025 | 09:18:46,730 | 2 | 26,175 | |
| 2 | 26,175 | |||
| 2 | 26,175 | |||
| 30.04.2025 | 09:18:46,230 | 4 | 26,17 | |
| 4 | 26,17 | |||
| 4 | 26,17 | |||
| 30.04.2025 | 09:18:44,417 | 1 | 26,17 | |
| 1 | 26,17 | |||
| 1 | 26,17 | |||
| 30.04.2025 | 09:18:43,915 | 1 | 26,17 | |
| 1 | 26,17 | |||
| 1 | 26,17 | |||
| 30.04.2025 | 09:18:37,576 | 1 | 26,17 | |
| 1 | 26,17 | |||
| 1 | 26,17 | |||
| 30.04.2025 | 09:18:29,723 | 4 | 26,165 | |
| 4 | 26,165 | |||
| 4 | 26,165 | |||
| 30.04.2025 | 09:18:14,469 | 80 | 26,165 | |
| 80 | 26,165 | |||
| 80 | 26,165 | |||
| 30.04.2025 | 09:18:14,322 | 1 | 26,165 | |
| 1 | 26,165 | |||
| 1 | 26,165 | |||
| 30.04.2025 | 09:18:09,991 | 2 | 26,17 | |
| 2 | 26,17 | |||
| 2 | 26,17 | |||
| 30.04.2025 | 09:18:08,888 | 2 | 26,17 | |
| 2 | 26,17 | |||
| 2 | 26,17 | |||
| 30.04.2025 | 09:18:07,778 | 2 | 26,17 | |
| 2 | 26,17 | |||
| 2 | 26,17 | |||
| 30.04.2025 | 09:18:03,457 | 2 | 26,165 | |
| 2 | 26,165 | |||
| 2 | 26,165 | |||
| 30.04.2025 | 09:17:41,317 | 1 | 26,17 | |
| 1 | 26,17 | |||
| 1 | 26,17 | |||
| 30.04.2025 | 09:17:38,002 | 4 | 26,17 | |
| 4 | 26,17 | |||
| 4 | 26,17 | |||
| 30.04.2025 | 09:17:36,699 | 8 | 26,17 | |
| 8 | 26,17 | |||
| 8 | 26,17 | |||
| 30.04.2025 | 09:17:14,250 | 2 | 26,16 | |
| 2 | 26,16 | |||
| 2 | 26,16 | |||
| 30.04.2025 | 09:17:04,192 | 1 | 26,16 | |
| 1 | 26,16 | |||
| 1 | 26,16 | |||
| 30.04.2025 | 09:16:47,682 | 4 | 26,155 | |
| 4 | 26,155 | |||
| 4 | 26,155 | |||
| 30.04.2025 | 09:16:39,822 | 1 | 26,16 | |
| 1 | 26,16 | |||
| 1 | 26,16 | |||
| 30.04.2025 | 09:16:36,901 | 1 | 26,16 | |
| 1 | 26,16 | |||
| 1 | 26,16 | |||
| 30.04.2025 | 09:16:21,580 | 18 | 26,165 | |
| 18 | 26,165 | |||
| 18 | 26,165 | |||
| 30.04.2025 | 09:16:11,838 | 2 | 26,165 | |
| 2 | 26,165 | |||
| 2 | 26,165 | |||
| 30.04.2025 | 09:16:05,706 | 1 | 26,16 | |
| 1 | 26,16 | |||
| 1 | 26,16 | |||
| 30.04.2025 | 09:16:04,797 | 1 | 26,16 | |
| 1 | 26,16 | |||
| 1 | 26,16 | |||
| 30.04.2025 | 09:15:55,651 | 3 | 26,16 | |
| 3 | 26,16 | |||
| 3 | 26,16 | |||
| 30.04.2025 | 09:15:43,265 | 1 | 26,165 | |
| 1 | 26,165 | |||
| 1 | 26,165 | |||
| 30.04.2025 | 09:15:43,171 | 1 | 26,165 | |
| 1 | 26,165 | |||
| 1 | 26,165 | |||
| 30.04.2025 | 09:15:37,020 | 1 | 26,165 | |
| 1 | 26,165 | |||
| 1 | 26,165 | |||
| 30.04.2025 | 09:15:36,320 | 1 | 26,165 | |
| 1 | 26,165 | |||
| 1 | 26,165 | |||
| 30.04.2025 | 09:15:35,111 | 2 | 26,165 | |
| 2 | 26,165 | |||
| 2 | 26,165 | |||
| 30.04.2025 | 09:15:33,922 | 1 | 26,165 | |
| 1 | 26,165 | |||
| 1 | 26,165 | |||
| 30.04.2025 | 09:15:05,491 | 4 | 26,16 | |
| 4 | 26,16 | |||
| 4 | 26,16 | |||
| 30.04.2025 | 09:15:04,584 | 8 | 26,165 | |
| 8 | 26,165 | |||
| 8 | 26,165 | |||
| 30.04.2025 | 09:14:42,143 | 2 | 26,17 | |
| 2 | 26,17 | |||
| 2 | 26,17 | |||
| 30.04.2025 | 09:14:39,336 | 1 | 26,17 | |
| 1 | 26,17 | |||
| 1 | 26,17 | |||
| 30.04.2025 | 09:14:37,021 | 1 | 26,165 | |
| 1 | 26,165 | |||
| 1 | 26,165 | |||
| 30.04.2025 | 09:14:36,812 | 1 | 26,165 | |
| 1 | 26,165 | |||
| 1 | 26,165 | |||
| 30.04.2025 | 09:14:12,762 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:13:59,469 | 8 | 26,18 | |
| 8 | 26,18 | |||
| 8 | 26,18 | |||
| 30.04.2025 | 09:13:38,133 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:13:27,794 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:13:21,541 | 5 | 26,16 | |
| 5 | 26,16 | |||
| 5 | 26,16 | |||
| 30.04.2025 | 09:13:13,789 | 4 | 26,175 | |
| 4 | 26,175 | |||
| 4 | 26,175 | |||
| 30.04.2025 | 09:13:09,860 | 2 | 26,17 | |
| 2 | 26,17 | |||
| 2 | 26,17 | |||
| 30.04.2025 | 09:13:08,671 | 1 | 26,17 | |
| 1 | 26,17 | |||
| 1 | 26,17 | |||
| 30.04.2025 | 09:13:08,555 | 1 | 26,17 | |
| 1 | 26,17 | |||
| 1 | 26,17 | |||
| 30.04.2025 | 09:13:07,546 | 1 | 26,17 | |
| 1 | 26,17 | |||
| 1 | 26,17 | |||
| 30.04.2025 | 09:13:06,237 | 2 | 26,17 | |
| 2 | 26,17 | |||
| 2 | 26,17 | |||
| 30.04.2025 | 09:12:43,704 | 1 | 26,17 | |
| 1 | 26,17 | |||
| 1 | 26,17 | |||
| 30.04.2025 | 09:12:38,670 | 1 | 26,17 | |
| 1 | 26,17 | |||
| 1 | 26,17 | |||
| 30.04.2025 | 09:12:35,190 | 10 | 26,155 | |
| 10 | 26,155 | |||
| 10 | 26,155 | |||
| 30.04.2025 | 09:12:31,831 | 3 | 26,155 | |
| 3 | 26,155 | |||
| 3 | 26,155 | |||
| 30.04.2025 | 09:12:13,105 | 18 | 26,17 | |
| 18 | 26,17 | |||
| 18 | 26,17 | |||
| 30.04.2025 | 09:12:10,389 | 1 | 26,17 | |
| 1 | 26,17 | |||
| 1 | 26,17 | |||
| 30.04.2025 | 09:11:38,398 | 8 | 26,175 | |
| 8 | 26,175 | |||
| 8 | 26,175 | |||
| 30.04.2025 | 09:11:34,337 | 150 | 26,175 | |
| 150 | 26,175 | |||
| 150 | 26,175 | |||
| 30.04.2025 | 09:11:12,480 | 38 | 26,155 | |
| 38 | 26,155 | |||
| 38 | 26,155 | |||
| 30.04.2025 | 09:11:11,122 | 2 | 26,17 | |
| 2 | 26,17 | |||
| 2 | 26,17 | |||
| 30.04.2025 | 09:11:08,504 | 20 | 26,17 | |
| 20 | 26,17 | |||
| 20 | 26,17 | |||
| 30.04.2025 | 09:11:07,300 | 1 | 26,17 | |
| 1 | 26,17 | |||
| 1 | 26,17 | |||
| 30.04.2025 | 09:10:48,988 | 7 | 26,155 | |
| 7 | 26,155 | |||
| 7 | 26,155 | |||
| 30.04.2025 | 09:10:40,532 | 20 | 26,18 | |
| 20 | 26,18 | |||
| 20 | 26,18 | |||
| 30.04.2025 | 09:10:39,429 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:10:32,684 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:10:31,874 | 3 | 26,18 | |
| 3 | 26,18 | |||
| 3 | 26,18 | |||
| 30.04.2025 | 09:10:14,069 | 37 | 26,155 | |
| 37 | 26,155 | |||
| 37 | 26,155 | |||
| 30.04.2025 | 09:10:12,560 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:10:12,158 | 4 | 26,18 | |
| 4 | 26,18 | |||
| 4 | 26,18 | |||
| 30.04.2025 | 09:10:10,749 | 10 | 26,18 | |
| 10 | 26,18 | |||
| 10 | 26,18 | |||
| 30.04.2025 | 09:10:03,311 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:10:03,209 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:09:39,861 | 2 | 26,18 | |
| 2 | 26,18 | |||
| 2 | 26,18 | |||
| 30.04.2025 | 09:09:10,174 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:09:09,268 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:09:07,491 | 4 | 26,155 | |
| 4 | 26,155 | |||
| 4 | 26,155 | |||
| 30.04.2025 | 09:09:07,424 | 29 | 26,155 | |
| 29 | 26,155 | |||
| 29 | 26,155 | |||
| 30.04.2025 | 09:09:07,296 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:09:03,436 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:09:02,730 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:08:07,490 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:07:45,704 | 52 | 26,155 | |
| 52 | 26,155 | |||
| 52 | 26,155 | |||
| 30.04.2025 | 09:07:43,448 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:07:38,414 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:07:36,408 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:07:24,934 | 5 | 26,155 | |
| 5 | 26,155 | |||
| 5 | 26,155 | |||
| 30.04.2025 | 09:07:13,560 | 2 | 26,18 | |
| 2 | 26,18 | |||
| 2 | 26,18 | |||
| 30.04.2025 | 09:07:12,260 | 2 | 26,18 | |
| 2 | 26,18 | |||
| 2 | 26,18 | |||
| 30.04.2025 | 09:07:09,642 | 2 | 26,18 | |
| 2 | 26,18 | |||
| 2 | 26,18 | |||
| 30.04.2025 | 09:07:08,539 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:07:05,123 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:06:38,765 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:06:36,847 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:06:36,145 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:06:34,247 | 4 | 26,155 | |
| 4 | 26,155 | |||
| 4 | 26,155 | |||
| 30.04.2025 | 09:06:10,171 | 6 | 26,18 | |
| 6 | 26,18 | |||
| 6 | 26,18 | |||
| 30.04.2025 | 09:06:10,072 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:06:05,039 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:05:36,866 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:05:08,904 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 30.04.2025 | 09:05:07,983 | 22 | 26,19 | |
| 22 | 26,19 | |||
| 22 | 26,19 | |||
| 30.04.2025 | 09:05:06,571 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 30.04.2025 | 09:04:46,359 | 15 | 26,165 | |
| 15 | 26,165 | |||
| 15 | 26,165 | |||
| 30.04.2025 | 09:04:35,683 | 2 | 26,20 | |
| 2 | 26,20 | |||
| 2 | 26,20 | |||
| 30.04.2025 | 09:04:35,080 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 30.04.2025 | 09:04:32,458 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 30.04.2025 | 09:04:12,742 | 4 | 26,18 | |
| 4 | 26,18 | |||
| 4 | 26,18 | |||
| 30.04.2025 | 09:04:10,832 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 09:04:02,237 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 30.04.2025 | 09:04:00,649 | 96 | 26,10 | |
| 46 | 26,10 | |||
| 2 | 26,10 | |||
| 7 | 26,10 | |||
| 2 | 26,10 | |||
| 4 | 26,10 | |||
| 1 | 26,10 | |||
| 45 | 26,10 | |||
| 1 | 26,10 | |||
| 1 | 26,10 | |||
| 1 | 26,10 | |||
| 1 | 26,10 | |||
| 12 | 26,10 | |||
| 1 | 26,10 | |||
| 5 | 26,10 | |||
| 1 | 26,10 | |||
| 5 | 26,10 | |||
| 42 | 26,10 | |||
| 1 | 26,10 | |||
| 2 | 26,10 | |||
| 1 | 26,10 | |||
| 1 | 26,10 | |||
| 1 | 26,10 | |||
| 1 | 26,10 | |||
| 6 | 26,10 | |||
| 1 | 26,10 | |||
| 1 | 26,10 | |||
| 30.04.2025 | 08:50:14,806 | 8 | 26,145 | |
| 8 | 26,145 | |||
| 8 | 26,145 | |||
| 30.04.2025 | 08:48:55,858 | 6 | 26,145 | |
| 6 | 26,145 | |||
| 6 | 26,145 | |||
| 30.04.2025 | 08:48:03,363 | 8 | 26,15 | |
| 8 | 26,15 | |||
| 8 | 26,15 | |||
| 30.04.2025 | 08:45:35,514 | 4 | 26,07 | |
| 4 | 26,07 | |||
| 4 | 26,07 | |||
| 30.04.2025 | 08:44:44,310 | 2 | 26,155 | |
| 2 | 26,155 | |||
| 2 | 26,155 | |||
| 30.04.2025 | 08:43:06,964 | 2 | 26,155 | |
| 2 | 26,155 | |||
| 2 | 26,155 | |||
| 30.04.2025 | 08:42:06,981 | 8 | 26,155 | |
| 8 | 26,155 | |||
| 8 | 26,155 | |||
| 30.04.2025 | 08:41:32,059 | 6 | 26,155 | |
| 6 | 26,155 | |||
| 6 | 26,155 | |||
| 30.04.2025 | 08:40:45,972 | 3 | 26,075 | |
| 3 | 26,075 | |||
| 3 | 26,075 | |||
| 30.04.2025 | 08:40:05,509 | 1 | 26,155 | |
| 1 | 26,155 | |||
| 1 | 26,155 | |||
| 30.04.2025 | 08:38:41,666 | 60 | 26,16 | |
| 60 | 26,16 | |||
| 60 | 26,16 | |||
| 30.04.2025 | 08:37:52,363 | 6 | 26,16 | |
| 6 | 26,16 | |||
| 6 | 26,16 | |||
| 30.04.2025 | 08:37:17,234 | 1 | 26,165 | |
| 1 | 26,165 | |||
| 1 | 26,165 | |||
| 30.04.2025 | 08:34:38,252 | 12 | 26,10 | |
| 12 | 26,10 | |||
| 12 | 26,10 | |||
| 30.04.2025 | 08:32:52,045 | 27 | 26,105 | |
| 27 | 26,105 | |||
| 27 | 26,105 | |||
| 30.04.2025 | 08:31:52,270 | 3 | 26,10 | |
| 3 | 26,10 | |||
| 3 | 26,10 | |||
| 30.04.2025 | 08:31:18,758 | 4 | 26,18 | |
| 4 | 26,18 | |||
| 4 | 26,18 | |||
| 30.04.2025 | 08:28:04,608 | 191 | 26,19 | |
| 191 | 26,19 | |||
| 191 | 26,19 | |||
| 30.04.2025 | 08:24:26,638 | 250 | 26,115 | |
| 250 | 26,115 | |||
| 250 | 26,115 | |||
| 30.04.2025 | 08:23:21,545 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 30.04.2025 | 08:23:02,316 | 4 | 26,12 | |
| 4 | 26,12 | |||
| 4 | 26,12 | |||
| 30.04.2025 | 08:22:48,019 | 12 | 26,195 | |
| 12 | 26,195 | |||
| 12 | 26,195 | |||
| 30.04.2025 | 08:22:28,894 | 6 | 26,12 | |
| 6 | 26,12 | |||
| 6 | 26,12 | |||
| 30.04.2025 | 08:22:06,032 | 2 | 26,195 | |
| 2 | 26,195 | |||
| 2 | 26,195 | |||
| 30.04.2025 | 08:21:47,832 | 3 | 26,125 | |
| 3 | 26,125 | |||
| 3 | 26,125 | |||
| 30.04.2025 | 08:21:28,412 | 96 | 26,195 | |
| 96 | 26,195 | |||
| 96 | 26,195 | |||
| 30.04.2025 | 08:19:45,455 | 16 | 26,195 | |
| 16 | 26,195 | |||
| 16 | 26,195 | |||
| 30.04.2025 | 08:18:27,593 | 72 | 26,195 | |
| 72 | 26,195 | |||
| 72 | 26,195 | |||
| 30.04.2025 | 08:17:45,066 | 4 | 26,195 | |
| 4 | 26,195 | |||
| 4 | 26,195 | |||
| 30.04.2025 | 08:17:37,111 | 355 | 26,12 | |
| 355 | 26,12 | |||
| 355 | 26,12 | |||
| 30.04.2025 | 08:16:42,752 | 91 | 26,115 | |
| 91 | 26,115 | |||
| 91 | 26,115 | |||
| 30.04.2025 | 08:16:38,924 | 4 | 26,195 | |
| 4 | 26,195 | |||
| 4 | 26,195 | |||
| 30.04.2025 | 08:16:22,220 | 4 | 26,115 | |
| 4 | 26,115 | |||
| 4 | 26,115 | |||
| 30.04.2025 | 08:14:59,190 | 8 | 26,195 | |
| 8 | 26,195 | |||
| 8 | 26,195 | |||
| 30.04.2025 | 08:14:31,627 | 124 | 26,195 | |
| 124 | 26,195 | |||
| 124 | 26,195 | |||
| 30.04.2025 | 08:14:23,069 | 4 | 26,195 | |
| 4 | 26,195 | |||
| 4 | 26,195 | |||
| 30.04.2025 | 08:14:07,217 | 50 | 26,11 | |
| 50 | 26,11 | |||
| 50 | 26,11 | |||
| 30.04.2025 | 08:13:52,092 | 300 | 26,195 | |
| 300 | 26,195 | |||
| 300 | 26,195 | |||
| 30.04.2025 | 08:12:03,400 | 1 | 26,11 | |
| 1 | 26,11 | |||
| 1 | 26,11 | |||
| 30.04.2025 | 08:11:18,617 | 30 | 26,195 | |
| 30 | 26,195 | |||
| 30 | 26,195 | |||
| 30.04.2025 | 08:11:17,804 | 4 | 26,195 | |
| 4 | 26,195 | |||
| 4 | 26,195 | |||
| 30.04.2025 | 08:11:01,678 | 522 | 26,195 | |
| 522 | 26,195 | |||
| 522 | 26,195 | |||
| 30.04.2025 | 08:10:03,441 | 4 | 26,18 | |
| 4 | 26,18 | |||
| 4 | 26,18 | |||
| 30.04.2025 | 08:08:23,320 | 1 | 26,175 | |
| 1 | 26,175 | |||
| 1 | 26,175 | |||
| 30.04.2025 | 08:06:05,170 | 8 | 26,17 | |
| 8 | 26,17 | |||
| 8 | 26,17 | |||
| 30.04.2025 | 08:05:42,432 | 4 | 26,17 | |
| 4 | 26,17 | |||
| 4 | 26,17 | |||
| 30.04.2025 | 08:04:19,015 | 4 | 26,17 | |
| 4 | 26,17 | |||
| 4 | 26,17 | |||
| 30.04.2025 | 08:03:33,829 | 3 | 26,075 | |
| 3 | 26,075 | |||
| 3 | 26,075 | |||
| 30.04.2025 | 08:02:56,478 | 1 | 26,165 | |
| 1 | 26,165 | |||
| 1 | 26,165 | |||
| 30.04.2025 | 08:02:54,281 | 1 | 26,165 | |
| 1 | 26,165 | |||
| 1 | 26,165 | |||
| 30.04.2025 | 08:02:50,478 | 8 | 26,165 | |
| 8 | 26,165 | |||
| 8 | 26,165 | |||
| 30.04.2025 | 08:00:39,452 | 1 | 26,16 | |
| 1 | 26,16 | |||
| 1 | 26,16 | |||
| 30.04.2025 | 08:00:23,860 | 1 | 26,07 | |
| 1 | 26,07 | |||
| 1 | 26,07 | |||
| 30.04.2025 | 08:00:14,801 | 123 | 26,155 | |
| 123 | 26,155 | |||
| 123 | 26,155 | |||
| 30.04.2025 | 08:00:12,686 | 234 | 26,155 | |
| 234 | 26,155 | |||
| 234 | 26,155 | |||
| 30.04.2025 | 08:00:07,558 | 14 | 26,065 | |
| 14 | 26,065 | |||
| 14 | 26,065 | |||
| 30.04.2025 | 08:00:07,070 | 45 | 26,065 | |
| 45 | 26,065 | |||
| 45 | 26,065 | |||
| 30.04.2025 | 07:53:38,395 | 100 | 26,155 | |
| 100 | 26,155 | |||
| 100 | 26,155 | |||
| 30.04.2025 | 07:49:27,975 | 115 | 26,15 | |
| 115 | 26,15 | |||
| 115 | 26,15 | |||
| 30.04.2025 | 07:42:40,410 | 55 | 26,06 | |
| 55 | 26,06 | |||
| 55 | 26,06 | |||
| 30.04.2025 | 07:42:26,706 | 1 000 | 26,06 | |
| 1 000 | 26,06 | |||
| 800 | 26,06 | |||
| 200 | 26,06 | |||
| 30.04.2025 | 07:41:06,824 | 5 | 26,06 | |
| 5 | 26,06 | |||
| 5 | 26,06 | |||
| 30.04.2025 | 07:37:46,249 | 4 | 26,145 | |
| 4 | 26,145 | |||
| 4 | 26,145 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 14:46:32
Letzte Aktualisierung:
30.04.2025 @ 14:46:32