Tradegate Exchange

iShs V-MSCI ACWI UCITS ETF

370

353

86.77

Date	Time	Volume	Order Volume	Price
15/08/2025	21:59:25.768	2		86.77
			2	86.77
			2	86.77
15/08/2025	21:53:42.283	30		86.78
			30	86.78
			30	86.78
15/08/2025	21:40:37.983	34		86.82
			34	86.82
			34	86.82
15/08/2025	21:34:26.774	170		86.81
			170	86.81
			170	86.81
15/08/2025	21:33:13.176	175		86.74
			175	86.74
			175	86.74
15/08/2025	21:33:12.591	500		86.74
			500	86.74
			500	86.74
15/08/2025	21:33:08.720	500		86.74
			500	86.74
			500	86.74
15/08/2025	21:27:15.560	64		86.83
			64	86.83
			64	86.83
15/08/2025	21:27:03.601	500		86.83
			500	86.83
			500	86.83
15/08/2025	21:17:58.418	5		86.83
			5	86.83
			5	86.83
15/08/2025	21:14:35.383	6		86.75
			6	86.75
			6	86.75
15/08/2025	21:08:08.450	11		86.80
			11	86.80
			11	86.80
15/08/2025	21:06:45.877	1		86.78
			1	86.78
			1	86.78
15/08/2025	20:55:26.938	3		86.82
			3	86.82
			3	86.82
15/08/2025	20:55:12.547	2		86.89
			2	86.89
			2	86.89
15/08/2025	20:29:08.416	115		86.91
			115	86.91
			115	86.91
15/08/2025	20:18:29.159	2		86.85
			2	86.85
			2	86.85
15/08/2025	20:18:19.900	5		86.85
			5	86.85
			5	86.85
15/08/2025	20:05:25.232	1		86.90
			1	86.90
			1	86.90
15/08/2025	19:50:15.740	4		86.89
			4	86.89
			4	86.89
15/08/2025	19:49:44.740	1		86.88
			1	86.88
			1	86.88
15/08/2025	19:45:28.218	8		86.87
			8	86.87
			8	86.87
15/08/2025	19:45:19.457	61		86.79
			61	86.79
			61	86.79
15/08/2025	19:40:59.067	1		86.89
			1	86.89
			1	86.89
15/08/2025	19:35:59.535	1		86.90
			1	86.90
			1	86.90
15/08/2025	19:26:25.883	1		86.87
			1	86.87
			1	86.87
15/08/2025	19:19:22.593	1		86.75
			1	86.75
			1	86.75
15/08/2025	19:18:31.010	6		86.83
			6	86.83
			6	86.83
15/08/2025	18:55:37.278	1		86.83
			1	86.83
			1	86.83
15/08/2025	18:36:25.730	3		86.79
			3	86.79
			3	86.79
15/08/2025	18:32:56.339	1		86.68
			1	86.68
			1	86.68
15/08/2025	18:27:49.863	1		86.77
			1	86.77
			1	86.77
15/08/2025	18:23:09.362	1		86.68
			1	86.68
			1	86.68
15/08/2025	18:19:55.378	3		86.68
			3	86.68
			3	86.68
15/08/2025	18:19:20.552	1		86.76
			1	86.76
			1	86.76
15/08/2025	18:18:48.081	56		86.68
			56	86.68
			56	86.68
15/08/2025	18:07:48.566	54		86.75
			54	86.75
			54	86.75
15/08/2025	17:34:35.037	21		86.69
			21	86.69
			21	86.69
15/08/2025	17:34:27.047	87		86.77
			87	86.77
			87	86.77
15/08/2025	17:31:44.731	7		86.73
			7	86.73
			7	86.73
15/08/2025	17:26:23.192	14		86.68
			14	86.68
			14	86.68
15/08/2025	17:23:41.547	3		86.71
			3	86.71
			3	86.71
15/08/2025	17:22:49.592	130		86.73
			130	86.73
			130	86.73
15/08/2025	17:22:12.688	7		86.75
			7	86.75
			7	86.75
15/08/2025	17:19:10.029	100		86.76
			100	86.76
			100	86.76
15/08/2025	17:17:14.182	6		86.75
			6	86.75
			6	86.75
15/08/2025	17:16:23.711	200		86.74
			200	86.74
			200	86.74
15/08/2025	16:58:23.956	2		86.70
			2	86.70
			2	86.70
15/08/2025	16:48:13.185	1		86.67
			1	86.67
			1	86.67
15/08/2025	16:47:30.706	300		86.68
			300	86.68
			300	86.68
15/08/2025	16:47:10.803	147		86.63
			147	86.63
			147	86.63
15/08/2025	16:47:09.236	2 000		86.63
			2 000	86.63
			2 000	86.63
15/08/2025	16:44:45.386	4		86.67
			4	86.67
			4	86.67
15/08/2025	16:41:53.038	15		86.68
			15	86.68
			15	86.68
15/08/2025	16:39:02.334	5		86.70
			5	86.70
			5	86.70
15/08/2025	16:35:29.648	25		86.68
			25	86.68
			25	86.68
15/08/2025	16:34:43.602	60		86.71
			60	86.71
			60	86.71
15/08/2025	16:33:45.067	133		86.74
			133	86.74
			133	86.74
15/08/2025	16:33:39.946	103		86.73
			103	86.73
			103	86.73
15/08/2025	16:31:42.826	3		86.74
			3	86.74
			3	86.74
15/08/2025	16:30:18.359	1		86.73
			1	86.73
			1	86.73
15/08/2025	16:29:43.669	30		86.73
			30	86.73
			30	86.73
15/08/2025	16:27:53.085	25		86.71
			25	86.71
			25	86.71
15/08/2025	16:23:24.919	46		86.69
			46	86.69
			46	86.69
15/08/2025	16:19:43.074	1		86.73
			1	86.73
			1	86.73
15/08/2025	16:17:59.382	14		86.72
			14	86.72
			14	86.72
15/08/2025	16:17:06.154	52		86.73
			52	86.73
			52	86.73
15/08/2025	16:15:00.433	11		86.75
			11	86.75
			11	86.75
15/08/2025	16:14:01.678	115		86.74
			115	86.74
			115	86.74
15/08/2025	16:11:10.901	15		86.76
			15	86.76
			15	86.76
15/08/2025	16:11:09.348	4		86.76
			4	86.76
			4	86.76
15/08/2025	16:10:58.836	100		86.76
			100	86.76
			100	86.76
15/08/2025	16:08:40.958	2		86.72
			2	86.72
			2	86.72
15/08/2025	16:00:02.352	2		86.78
			2	86.78
			2	86.78
15/08/2025	15:59:36.802	50		86.75
			50	86.75
			50	86.75
15/08/2025	15:59:25.417	3		86.73
			3	86.73
			3	86.73
15/08/2025	15:58:55.634	4		86.78
			4	86.78
			4	86.78
15/08/2025	15:58:04.267	42		86.76
			42	86.76
			42	86.76
15/08/2025	15:54:50.613	4		86.77
			4	86.77
			4	86.77
15/08/2025	15:54:12.254	3		86.75
			3	86.75
			3	86.75
15/08/2025	15:53:24.301	3		86.78
			3	86.78
			3	86.78
15/08/2025	15:50:10.992	1		86.77
			1	86.77
			1	86.77
15/08/2025	15:49:24.841	700		86.80
			700	86.80
			700	86.80
15/08/2025	15:48:03.859	4		86.86
			4	86.86
			4	86.86
15/08/2025	15:45:59.971	3		86.88
			3	86.88
			3	86.88
15/08/2025	15:41:43.142	9		86.98
			9	86.98
			9	86.98
15/08/2025	15:39:28.617	10		86.97
			10	86.97
			10	86.97
15/08/2025	15:38:23.338	4		86.96
			4	86.96
			4	86.96
15/08/2025	15:36:24.908	5 277		86.99
			5 277	86.99
			5 277	86.99
15/08/2025	15:34:38.857	6		86.97
			6	86.97
			6	86.97
15/08/2025	15:33:39.253	11		86.96
			11	86.96
			11	86.96
15/08/2025	15:30:04.485	11		87.05
			11	87.05
			11	87.05
15/08/2025	15:29:23.512	2		87.03
			2	87.03
			2	87.03
15/08/2025	15:27:02.673	17		87.01
			17	87.01
			17	87.01
15/08/2025	15:23:12.562	3		87.08
			3	87.08
			3	87.08
15/08/2025	15:19:39.099	100		87.06
			100	87.06
			100	87.06
15/08/2025	15:18:11.223	115		87.07
			115	87.07
			115	87.07
15/08/2025	15:14:52.606	20		87.02
			20	87.02
			20	87.02
15/08/2025	15:14:28.236	3		87.03
			3	87.03
			3	87.03
15/08/2025	15:08:52.935	35		86.98
			35	86.98
			35	86.98
15/08/2025	15:08:49.607	1		87.00
			1	87.00
			1	87.00
15/08/2025	15:05:54.433	250		87.02
			250	87.02
			250	87.02
15/08/2025	15:05:52.070	50		86.99
			50	86.99
			50	86.99
15/08/2025	14:54:05.881	9		87.02
			9	87.02
			9	87.02
15/08/2025	14:49:48.321	6		87.02
			6	87.02
			6	87.02
15/08/2025	14:49:27.927	580		87.04
			580	87.04
			580	87.04
15/08/2025	14:47:39.512	1		87.00
			1	87.00
			1	87.00
15/08/2025	14:46:33.455	780		87.00
			780	87.00
			780	87.00
15/08/2025	14:44:55.374	10		86.98
			10	86.98
			10	86.98
15/08/2025	14:42:56.362	115		86.99
			115	86.99
			115	86.99
15/08/2025	14:38:53.062	29		87.00
			29	87.00
			29	87.00
15/08/2025	14:37:40.488	3		87.04
			3	87.04
			3	87.04
15/08/2025	14:36:25.627	114		87.07
			114	87.07
			114	87.07
15/08/2025	14:21:01.032	3		87.02
			3	87.02
			3	87.02
15/08/2025	14:20:48.745	1		87.04
			1	87.04
			1	87.04
15/08/2025	14:09:59.045	818		87.05
			818	87.05
			818	87.05
15/08/2025	14:09:29.715	122		87.05
			122	87.05
			122	87.05
15/08/2025	14:05:49.051	747		87.06
			747	87.06
			747	87.06
15/08/2025	14:04:41.424	5		87.05
			5	87.05
			5	87.05
15/08/2025	14:02:54.456	13		87.08
			13	87.08
			13	87.08
15/08/2025	14:00:22.568	37		87.09
			37	87.09
			37	87.09
15/08/2025	14:00:16.430	5		87.09
			5	87.09
			5	87.09
15/08/2025	13:55:51.624	30		87.12
			30	87.12
			30	87.12
15/08/2025	13:53:02.311	10		87.14
			10	87.14
			10	87.14
15/08/2025	13:51:34.055	1		87.14
			1	87.14
			1	87.14
15/08/2025	13:50:59.132	6		87.13
			6	87.13
			6	87.13
15/08/2025	13:47:58.062	5		87.11
			5	87.11
			5	87.11
15/08/2025	13:45:25.701	6		87.13
			6	87.13
			6	87.13
15/08/2025	13:44:32.052	40		87.12
			40	87.12
			40	87.12
15/08/2025	13:43:49.992	10		87.09
			10	87.09
			10	87.09
15/08/2025	13:31:46.928	5		87.08
			5	87.08
			5	87.08
15/08/2025	13:31:46.200	1		87.10
			1	87.10
			1	87.10
15/08/2025	13:29:53.688	2		87.10
			2	87.10
			2	87.10
15/08/2025	13:28:40.316	12		87.11
			12	87.11
			12	87.11
15/08/2025	13:25:40.024	290		87.08
			290	87.08
			290	87.08
15/08/2025	13:23:47.755	20		87.07
			20	87.07
			20	87.07
15/08/2025	13:22:08.471	196		87.09
			196	87.09
			196	87.09
15/08/2025	13:19:07.694	16		87.07
			16	87.07
			16	87.07
15/08/2025	13:18:14.501	1		87.09
			1	87.09
			1	87.09
15/08/2025	13:14:53.416	2		87.06
			2	87.06
			2	87.06
15/08/2025	13:04:57.963	920		87.10
			920	87.10
			920	87.10
15/08/2025	13:04:30.107	200		87.10
			200	87.10
			200	87.10
15/08/2025	13:01:24.771	4		87.09
			4	87.09
			4	87.09
15/08/2025	13:00:39.424	210		87.12
			210	87.12
			210	87.12
15/08/2025	12:57:57.219	14		87.09
			14	87.09
			14	87.09
15/08/2025	12:56:15.218	11		87.12
			11	87.12
			11	87.12
15/08/2025	12:54:47.468	50		87.10
			50	87.10
			50	87.10
15/08/2025	12:53:07.537	36		87.08
			36	87.08
			36	87.08
15/08/2025	12:50:56.660	5		87.10
			5	87.10
			5	87.10
15/08/2025	12:47:33.018	114		87.12
			114	87.12
			114	87.12
15/08/2025	12:44:46.300	12		87.11
			12	87.11
			12	87.11
15/08/2025	12:39:47.267	100		87.08
			100	87.08
			100	87.08
15/08/2025	12:38:41.232	5		87.09
			5	87.09
			5	87.09
15/08/2025	12:37:07.051	22		87.09
			22	87.09
			22	87.09
15/08/2025	12:36:23.259	5		87.09
			5	87.09
			5	87.09
15/08/2025	12:33:04.529	30		87.07
			30	87.07
			30	87.07
15/08/2025	12:32:48.576	1		87.09
			1	87.09
			1	87.09
15/08/2025	12:31:56.778	140		87.08
			140	87.08
			140	87.08
15/08/2025	12:28:38.062	3		87.06
			3	87.06
			3	87.06
15/08/2025	12:26:58.924	2		87.06
			2	87.06
			2	87.06
15/08/2025	12:26:04.486	7		87.06
			7	87.06
			7	87.06
15/08/2025	12:20:39.421	7		87.03
			7	87.03
			7	87.03
15/08/2025	12:17:35.263	3		87.01
			3	87.01
			3	87.01
15/08/2025	12:17:23.386	1		87.03
			1	87.03
			1	87.03
15/08/2025	12:15:49.106	57		87.02
			57	87.02
			57	87.02
15/08/2025	12:15:38.856	1		87.02
			1	87.02
			1	87.02
15/08/2025	12:13:00.840	58		87.02
			58	87.02
			58	87.02
15/08/2025	12:10:25.087	100		87.01
			100	87.01
			100	87.01
15/08/2025	12:08:49.295	1		87.01
			1	87.01
			1	87.01
15/08/2025	12:07:53.397	5		87.01
			5	87.01
			5	87.01
15/08/2025	12:04:33.425	5 253		87.01
			5 253	87.01
			5 253	87.01
15/08/2025	12:03:45.699	57		87.01
			57	87.01
			57	87.01
15/08/2025	12:01:43.100	5		86.99
			5	86.99
			5	86.99
15/08/2025	12:01:37.310	180		87.00
			180	87.00
			180	87.00
15/08/2025	11:59:42.564	10		87.01
			10	87.01
			10	87.01
15/08/2025	11:51:40.539	57		87.08
			57	87.08
			57	87.08
15/08/2025	11:50:11.317	45		87.05
			45	87.05
			45	87.05
15/08/2025	11:50:08.911	15		87.06
			15	87.06
			15	87.06
15/08/2025	11:49:39.144	24		87.04
			24	87.04
			24	87.04
15/08/2025	11:45:35.084	25		87.03
			25	87.03
			25	87.03
15/08/2025	11:42:34.063	132		87.05
			132	87.05
			132	87.05
15/08/2025	11:40:32.668	27		87.05
			27	87.05
			27	87.05
15/08/2025	11:39:33.069	1		87.04
			1	87.04
			1	87.04
15/08/2025	11:39:01.623	2		87.04
			2	87.04
			2	87.04
15/08/2025	11:37:53.205	27		87.05
			27	87.05
			27	87.05
15/08/2025	11:29:35.580	400		87.08
			400	87.08
			400	87.08
15/08/2025	11:29:08.930	60		87.06
			60	87.06
			60	87.06
15/08/2025	11:26:59.182	60		87.07
			60	87.07
			60	87.07
15/08/2025	11:24:10.537	75		87.07
			75	87.07
			75	87.07
15/08/2025	11:23:47.267	50		87.06
			50	87.06
			50	87.06
15/08/2025	11:21:09.882	1 607		87.05
			1 607	87.05
			1 607	87.05
15/08/2025	11:18:23.295	138		87.07
			138	87.07
			138	87.07
15/08/2025	11:17:06.767	3		87.09
			3	87.09
			3	87.09
15/08/2025	11:15:46.979	34		87.09
			34	87.09
			34	87.09
15/08/2025	11:14:17.094	5		87.09
			5	87.09
			5	87.09
15/08/2025	11:12:39.711	2		87.06
			2	87.06
			2	87.06
15/08/2025	11:11:27.663	64		87.06
			64	87.06
			64	87.06
15/08/2025	11:10:42.033	115		87.07
			115	87.07
			115	87.07
15/08/2025	11:07:57.449	12		87.06
			12	87.06
			12	87.06
15/08/2025	11:06:59.406	1		87.06
			1	87.06
			1	87.06
15/08/2025	11:06:49.699	545		87.09
			545	87.09
			545	87.09
15/08/2025	11:05:50.594	1 000		87.07
			1 000	87.07
			1 000	87.07
15/08/2025	11:04:19.038	5		87.08
			5	87.08
			5	87.08
15/08/2025	11:03:59.220	11		87.09
			11	87.09
			11	87.09
15/08/2025	11:03:32.443	114		87.09
			114	87.09
			114	87.09
15/08/2025	11:02:57.434	49		87.09
			49	87.09
			49	87.09
15/08/2025	11:02:46.590	40		87.06
			40	87.06
			40	87.06
15/08/2025	11:02:28.874	249		87.07
			249	87.07
			249	87.07
15/08/2025	11:02:08.892	6		87.09
			6	87.09
			6	87.09
15/08/2025	11:01:34.474	100		87.09
			100	87.09
			100	87.09
15/08/2025	11:01:20.648	8		87.07
			8	87.07
			8	87.07
15/08/2025	10:54:12.521	26		87.09
			26	87.09
			26	87.09
15/08/2025	10:51:56.985	10		87.09
			10	87.09
			10	87.09
15/08/2025	10:51:19.556	2		87.08
			2	87.08
			2	87.08
15/08/2025	10:50:20.718	2		87.10
			2	87.10
			2	87.10
15/08/2025	10:49:17.555	55		87.10
			55	87.10
			55	87.10
15/08/2025	10:47:23.105	9		87.15
			9	87.15
			9	87.15
15/08/2025	10:47:20.380	4		87.15
			4	87.15
			4	87.15
15/08/2025	10:46:24.213	5		87.14
			5	87.14
			5	87.14
15/08/2025	10:45:40.445	10		87.18
			10	87.18
			10	87.18
15/08/2025	10:43:01.211	45		87.18
			45	87.18
			45	87.18
15/08/2025	10:43:00.355	5		87.18
			5	87.18
			5	87.18
15/08/2025	10:37:44.875	17		87.20
			17	87.20
			17	87.20
15/08/2025	10:37:22.099	24		87.20
			24	87.20
			24	87.20
15/08/2025	10:34:03.714	6		87.22
			6	87.22
			6	87.22
15/08/2025	10:34:00.067	5		87.22
			5	87.22
			5	87.22
15/08/2025	10:31:26.596	100		87.20
			100	87.20
			100	87.20
15/08/2025	10:30:54.534	12		87.21
			12	87.21
			12	87.21
15/08/2025	10:28:52.296	167		87.25
			167	87.25
			167	87.25
15/08/2025	10:27:15.684	106		87.24
			106	87.24
			106	87.24
15/08/2025	10:22:38.772	10		87.21
			10	87.21
			10	87.21
15/08/2025	10:21:15.638	6		87.23
			6	87.23
			6	87.23
15/08/2025	10:20:42.609	310		87.23
			310	87.23
			310	87.23
15/08/2025	10:19:33.665	3		87.21
			3	87.21
			3	87.21
15/08/2025	10:19:04.372	3		87.23
			3	87.23
			3	87.23
15/08/2025	10:17:01.798	92		87.19
			92	87.19
			92	87.19
15/08/2025	10:16:14.542	6		87.22
			6	87.22
			6	87.22
15/08/2025	10:15:30.124	10		87.19
			10	87.19
			10	87.19
15/08/2025	10:12:09.938	4		87.22
			4	87.22
			4	87.22
15/08/2025	10:09:53.395	3		87.24
			3	87.24
			3	87.24
15/08/2025	10:09:31.218	4		87.24
			4	87.24
			4	87.24
15/08/2025	10:05:45.025	4		87.23
			4	87.23
			4	87.23
15/08/2025	09:59:45.046	660		87.21
			660	87.21
			660	87.21
15/08/2025	09:55:58.612	2		87.23
			2	87.23
			2	87.23
15/08/2025	09:46:59.320	1		87.24
			1	87.24
			1	87.24
15/08/2025	09:45:55.518	1 222		87.21
			1 222	87.21
			1 222	87.21
15/08/2025	09:42:22.558	10		87.24
			10	87.24
			10	87.24
15/08/2025	09:41:45.258	2		87.25
			2	87.25
			2	87.25
15/08/2025	09:41:12.656	1		87.25
			1	87.25
			1	87.25
15/08/2025	09:41:10.743	1		87.25
			1	87.25
			1	87.25
15/08/2025	09:40:13.755	3		87.25
			3	87.25
			3	87.25
15/08/2025	09:40:08.276	1		87.25
			1	87.25
			1	87.25
15/08/2025	09:40:03.658	3		87.22
			3	87.22
			3	87.22
15/08/2025	09:39:33.157	1		87.25
			1	87.25
			1	87.25
15/08/2025	09:39:13.961	19		87.25
			19	87.25
			19	87.25
15/08/2025	09:38:33.186	3		87.25
			3	87.25
			3	87.25
15/08/2025	09:38:01.583	1		87.25
			1	87.25
			1	87.25
15/08/2025	09:37:20.495	56		87.22
			56	87.22
			56	87.22
15/08/2025	09:36:36.667	1		87.24
			1	87.24
			1	87.24
15/08/2025	09:36:03.482	3		87.22
			3	87.22
			3	87.22
15/08/2025	09:35:49.692	7		87.24
			7	87.24
			7	87.24
15/08/2025	09:35:38.927	1		87.23
			1	87.23
			1	87.23
15/08/2025	09:34:35.024	1		87.23
			1	87.23
			1	87.23
15/08/2025	09:33:03.871	1		87.23
			1	87.23
			1	87.23
15/08/2025	09:32:39.315	1		87.23
			1	87.23
			1	87.23
15/08/2025	09:32:37.161	23		87.23
			23	87.23
			23	87.23
15/08/2025	09:32:03.625	3		87.19
			3	87.19
			3	87.19
15/08/2025	09:31:40.055	1		87.21
			1	87.21
			1	87.21
15/08/2025	09:31:34.638	1		87.22
			1	87.22
			1	87.22
15/08/2025	09:31:33.236	3		87.20
			3	87.20
			3	87.20
15/08/2025	09:31:33.075	206		87.22
			206	87.22
			206	87.22
15/08/2025	09:31:32.517	1		87.22
			1	87.22
			1	87.22
15/08/2025	09:31:18.372	2 192		87.22
			2 192	87.22
			2 192	87.22
15/08/2025	09:31:05.649	1		87.22
			1	87.22
			1	87.22
15/08/2025	09:31:02.338	2		87.22
			2	87.22
			2	87.22
15/08/2025	09:30:47.699	426		87.23
			426	87.23
			426	87.23
15/08/2025	09:30:09.295	1		87.24
			1	87.24
			1	87.24
15/08/2025	09:29:35.283	1		87.24
			1	87.24
			1	87.24
15/08/2025	09:29:34.077	3		87.21
			3	87.21
			3	87.21
15/08/2025	09:29:12.643	3		87.25
			3	87.25
			3	87.25
15/08/2025	09:29:07.407	2		87.25
			2	87.25
			2	87.25
15/08/2025	09:29:02.883	1		87.24
			1	87.24
			1	87.24
15/08/2025	09:28:40.857	1		87.25
			1	87.25
			1	87.25
15/08/2025	09:28:34.221	1		87.25
			1	87.25
			1	87.25
15/08/2025	09:28:03.441	3		87.23
			3	87.23
			3	87.23
15/08/2025	09:27:39.088	2		87.24
			2	87.24
			2	87.24
15/08/2025	09:27:38.787	1		87.25
			1	87.25
			1	87.25
15/08/2025	09:27:08.002	1		87.25
			1	87.25
			1	87.25
15/08/2025	09:27:01.771	3		87.25
			3	87.25
			3	87.25
15/08/2025	09:26:43.208	1		87.25
			1	87.25
			1	87.25
15/08/2025	09:25:35.189	1		87.25
			1	87.25
			1	87.25
15/08/2025	09:25:33.335	4		87.23
			4	87.23
			4	87.23
15/08/2025	09:25:07.569	1		87.25
			1	87.25
			1	87.25
15/08/2025	09:25:02.843	1		87.25
			1	87.25
			1	87.25
15/08/2025	09:24:57.417	8		87.25
			8	87.25
			8	87.25
15/08/2025	09:24:02.283	1		87.25
			1	87.25
			1	87.25
15/08/2025	09:23:35.309	1		87.25
			1	87.25
			1	87.25
15/08/2025	09:23:03.410	1		87.22
			1	87.22
			1	87.22
15/08/2025	09:22:38.560	12		87.22
			12	87.22
			12	87.22
15/08/2025	09:21:33.477	4		87.21
			4	87.21
			4	87.21
15/08/2025	09:21:05.395	1		87.23
			1	87.23
			1	87.23
15/08/2025	09:21:02.781	1		87.23
			1	87.23
			1	87.23
15/08/2025	09:20:39.332	15		87.23
			15	87.23
			15	87.23
15/08/2025	09:20:33.991	1		87.23
			1	87.23
			1	87.23
15/08/2025	09:20:31.656	1		87.23
			1	87.23
			1	87.23
15/08/2025	09:20:03.014	4		87.21
			4	87.21
			4	87.21
15/08/2025	09:19:47.525	12		87.23
			12	87.23
			12	87.23
15/08/2025	09:19:42.186	1		87.23
			1	87.23
			1	87.23
15/08/2025	09:19:40.773	2		87.23
			2	87.23
			2	87.23
15/08/2025	09:19:05.862	1		87.22
			1	87.22
			1	87.22
15/08/2025	09:17:12.439	32		87.22
			32	87.22
			32	87.22
15/08/2025	09:15:32.889	1		87.24
			1	87.24
			1	87.24
15/08/2025	09:14:04.289	1		87.23
			1	87.23
			1	87.23
15/08/2025	09:14:03.380	4		87.20
			4	87.20
			4	87.20
15/08/2025	09:13:41.041	1		87.23
			1	87.23
			1	87.23
15/08/2025	09:13:40.137	1		87.23
			1	87.23
			1	87.23
15/08/2025	09:13:03.122	2		87.24
			2	87.24
			2	87.24
15/08/2025	09:11:37.008	1		87.24
			1	87.24
			1	87.24
15/08/2025	09:10:32.525	1		87.25
			1	87.25
			1	87.25
15/08/2025	09:09:01.231	22		87.27
			22	87.27
			22	87.27
15/08/2025	09:08:33.555	3		87.25
			3	87.25
			3	87.25
15/08/2025	09:08:12.807	55		87.27
			55	87.27
			55	87.27
15/08/2025	09:08:05.459	1		87.27
			1	87.27
			1	87.27
15/08/2025	09:08:05.391	1		87.27
			1	87.27
			1	87.27
15/08/2025	09:07:33.296	1		87.27
			1	87.27
			1	87.27
15/08/2025	09:06:06.269	1		87.28
			1	87.28
			1	87.28
15/08/2025	09:04:34.115	4		87.27
			4	87.27
			4	87.27
15/08/2025	09:04:27.048	507		87.26
			507	87.26
			507	87.26
15/08/2025	09:04:26.908	123		87.26
			2	87.26
			1	87.26
			2	87.26
			110	87.26
			5	87.26
			2	87.26
			115	87.26
			1	87.26
			8	87.26
15/08/2025	08:45:12.209	77		87.26
			77	87.26
			77	87.26
15/08/2025	08:42:48.560	17		87.25
			17	87.25
			17	87.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.3813 / Ask: 105.4991
Volume: 23 343
-0.59%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice