Vanguard S&P 500 UCITS ETF

3842

3427

111.5901

       

Date Time Volume Order Volume Price
07/11/2025 11:49:32.855 3   111.5901
      3 111.5901
      3 111.5901
07/11/2025 11:49:30.948 2   111.6049
      2 111.6049
      2 111.6049
07/11/2025 11:49:21.497 897   111.6049
      897 111.6049
      897 111.6049
07/11/2025 11:49:21.397 9   111.6049
      9 111.6049
      9 111.6049
07/11/2025 11:48:37.142 3   111.6049
      3 111.6049
      3 111.6049
07/11/2025 11:47:54.584 2   111.6299
      2 111.6299
      2 111.6299
07/11/2025 11:47:35.474 1   111.6099
      1 111.6099
      1 111.6099
07/11/2025 11:47:30.447 1   111.6149
      1 111.6149
      1 111.6149
07/11/2025 11:47:30.346 2   111.6099
      2 111.6099
      2 111.6099
07/11/2025 11:47:20.884 5   111.5999
      5 111.5999
      5 111.5999
07/11/2025 11:47:02.878 4   111.5751
      4 111.5751
      4 111.5751
07/11/2025 11:47:02.777 3   111.5899
      3 111.5899
      3 111.5899
07/11/2025 11:47:02.275 2   111.5899
      2 111.5899
      2 111.5899
07/11/2025 11:46:53.324 11   111.5851
      11 111.5851
      11 111.5851
07/11/2025 11:46:50.808 7   111.5999
      7 111.5999
      7 111.5999
07/11/2025 11:46:45.781 5   111.5999
      5 111.5999
      5 111.5999
07/11/2025 11:46:45.483 2   111.5999
      2 111.5999
      2 111.5999
07/11/2025 11:46:37.336 1   111.5849
      1 111.5849
      1 111.5849
07/11/2025 11:46:15.608 22   111.5801
      22 111.5801
      22 111.5801
07/11/2025 11:46:07.258 2   111.5999
      2 111.5999
      2 111.5999
07/11/2025 11:46:03.332 1   111.5999
      1 111.5999
      1 111.5999
07/11/2025 11:45:58.207 1   111.5949
      1 111.5949
      1 111.5949
07/11/2025 11:45:33.160 4   111.6151
      4 111.6151
      4 111.6151
07/11/2025 11:45:28.644 2   111.6399
      2 111.6399
      2 111.6399
07/11/2025 11:45:21.898 2   111.6349
      2 111.6349
      2 111.6349
07/11/2025 11:45:17.671 2   111.6299
      2 111.6299
      2 111.6299
07/11/2025 11:45:13.046 1   111.6299
      1 111.6299
      1 111.6299
07/11/2025 11:44:56.350 1   111.6299
      1 111.6299
      1 111.6299
07/11/2025 11:44:45.286 1   111.6299
      1 111.6299
      1 111.6299
07/11/2025 11:44:44.882 1   111.6249
      1 111.6249
      1 111.6249
07/11/2025 11:44:15.313 1   111.6199
      1 111.6199
      1 111.6199
07/11/2025 11:44:13.300 2   111.6051
      2 111.6051
      2 111.6051
07/11/2025 11:44:09.537 1   111.6149
      1 111.6149
      1 111.6149
07/11/2025 11:44:03.339 4   111.6101
      4 111.6101
      4 111.6101
07/11/2025 11:44:02.936 2   111.6199
      2 111.6199
      2 111.6199
07/11/2025 11:43:38.691 18   111.6201
      18 111.6201
      18 111.6201
07/11/2025 11:43:38.089 1   111.6349
      1 111.6349
      1 111.6349
07/11/2025 11:43:30.139 1   111.6349
      1 111.6349
      1 111.6349
07/11/2025 11:43:25.411 9   111.6399
      9 111.6399
      9 111.6399
07/11/2025 11:43:24.907 3   111.6399
      3 111.6399
      3 111.6399
07/11/2025 11:43:11.428 1   111.6349
      1 111.6349
      1 111.6349
07/11/2025 11:43:09.920 1   111.6349
      1 111.6349
      1 111.6349
07/11/2025 11:42:44.667 2   111.6399
      2 111.6399
      2 111.6399
07/11/2025 11:42:41.551 2   111.6349
      2 111.6349
      2 111.6349
07/11/2025 11:42:31.398 9   111.6249
      9 111.6249
      9 111.6249
07/11/2025 11:42:30.295 1   111.6199
      1 111.6199
      1 111.6199
07/11/2025 11:41:48.350 2   111.6399
      2 111.6399
      2 111.6399
07/11/2025 11:41:45.008 1   111.6349
      1 111.6349
      1 111.6349
07/11/2025 11:41:28.100 3   111.6449
      3 111.6449
      3 111.6449
07/11/2025 11:41:25.014 4   111.6301
      4 111.6301
      4 111.6301
07/11/2025 11:41:20.992 1   111.6449
      1 111.6449
      1 111.6449
07/11/2025 11:41:03.179 5   111.6301
      5 111.6301
      5 111.6301
07/11/2025 11:40:55.241 1   111.6399
      1 111.6399
      1 111.6399
07/11/2025 11:40:50.817 73   111.6399
      73 111.6399
      73 111.6399
07/11/2025 11:40:48.608 5   111.6449
      5 111.6449
      5 111.6449
07/11/2025 11:40:45.690 7   111.6499
      7 111.6499
      7 111.6499
07/11/2025 11:40:37.038 21   111.6249
      21 111.6249
      21 111.6249
07/11/2025 11:40:05.652 1   111.6501
      1 111.6501
      1 111.6501
07/11/2025 11:39:47.151 18   111.6851
      18 111.6851
      18 111.6851
07/11/2025 11:39:46.851 2   111.6949
      2 111.6949
      2 111.6949
07/11/2025 11:39:33.483 1   111.6949
      1 111.6949
      1 111.6949
07/11/2025 11:39:28.145 1   111.6949
      1 111.6949
      1 111.6949
07/11/2025 11:39:27.542 1   111.6949
      1 111.6949
      1 111.6949
07/11/2025 11:38:53.945 1   111.6999
      1 111.6999
      1 111.6999
07/11/2025 11:38:52.035 1   111.6999
      1 111.6999
      1 111.6999
07/11/2025 11:38:49.925 8   111.6801
      8 111.6801
      8 111.6801
07/11/2025 11:38:34.943 13   111.6999
      13 111.6999
      13 111.6999
07/11/2025 11:38:34.038 3   111.6901
      3 111.6901
      3 111.6901
07/11/2025 11:38:18.047 2   111.7049
      2 111.7049
      2 111.7049
07/11/2025 11:38:15.830 1   111.6949
      1 111.6949
      1 111.6949
07/11/2025 11:38:07.580 397   111.6851
      397 111.6851
      397 111.6851
07/11/2025 11:38:05.768 1   111.6999
      1 111.6999
      1 111.6999
07/11/2025 11:38:01.249 1   111.7099
      1 111.7099
      1 111.7099
07/11/2025 11:37:48.781 448   111.6949
      448 111.6949
      448 111.6949
07/11/2025 11:37:40.114 1   111.6899
      1 111.6899
      1 111.6899
07/11/2025 11:37:37.841 4   111.6949
      4 111.6949
      4 111.6949
07/11/2025 11:37:34.099 18   111.6949
      18 111.6949
      18 111.6949
07/11/2025 11:37:25.749 11   111.6899
      11 111.6899
      11 111.6899
07/11/2025 11:37:21.823 69   111.6999
      69 111.6999
      69 111.6999
07/11/2025 11:37:21.462 1   111.6999
      1 111.6999
      1 111.6999
07/11/2025 11:37:18.956 7   111.7049
      7 111.7049
      7 111.7049
07/11/2025 11:37:18.905 4   111.7049
      4 111.7049
      4 111.7049
07/11/2025 11:37:14.176 2   111.6751
      2 111.6751
      2 111.6751
07/11/2025 11:37:10.074 1   111.6799
      1 111.6799
      1 111.6799
07/11/2025 11:37:05.421 1   111.6651
      1 111.6651
      1 111.6651
07/11/2025 11:37:05.221 1   111.6799
      1 111.6799
      1 111.6799
07/11/2025 11:36:39.972 1   111.6499
      1 111.6499
      1 111.6499
07/11/2025 11:36:34.141 3   111.6401
      3 111.6401
      3 111.6401
07/11/2025 11:36:31.622 18   111.6449
      18 111.6449
      18 111.6449
07/11/2025 11:36:18.644 2   111.6199
      2 111.6199
      2 111.6199
07/11/2025 11:36:13.206 5   111.6299
      5 111.6299
      5 111.6299
07/11/2025 11:36:05.158 2   111.6349
      2 111.6349
      2 111.6349
07/11/2025 11:36:03.248 1   111.6399
      1 111.6399
      1 111.6399
07/11/2025 11:35:51.989 3   111.6499
      3 111.6499
      3 111.6499
07/11/2025 11:35:44.644 1   111.6449
      1 111.6449
      1 111.6449
07/11/2025 11:35:20.207 1   111.6251
      1 111.6251
      1 111.6251
07/11/2025 11:35:15.485 1   111.6499
      1 111.6499
      1 111.6499
07/11/2025 11:34:44.505 5   111.6251
      5 111.6251
      5 111.6251
07/11/2025 11:34:33.748 4   111.6251
      4 111.6251
      4 111.6251
07/11/2025 11:34:32.837 1   111.6399
      1 111.6399
      1 111.6399
07/11/2025 11:34:30.123 80   111.6251
      80 111.6251
      80 111.6251
07/11/2025 11:34:15.144 3   111.6299
      3 111.6299
      3 111.6299
07/11/2025 11:34:14.842 1   111.6299
      1 111.6299
      1 111.6299
07/11/2025 11:34:12.532 1   111.6349
      1 111.6349
      1 111.6349
07/11/2025 11:34:02.568 5   111.6449
      5 111.6449
      5 111.6449
07/11/2025 11:33:17.818 1   111.6399
      1 111.6399
      1 111.6399
07/11/2025 11:33:01.702 2   111.6249
      2 111.6249
      2 111.6249
07/11/2025 11:32:56.905 1   111.6199
      1 111.6199
      1 111.6199
07/11/2025 11:32:53.069 2   111.6149
      2 111.6149
      2 111.6149
07/11/2025 11:32:52.262 1   111.6199
      1 111.6199
      1 111.6199
07/11/2025 11:32:43.413 1   111.6051
      1 111.6051
      1 111.6051
07/11/2025 11:32:38.487 8   111.6101
      8 111.6101
      8 111.6101
07/11/2025 11:32:34.765 1   111.6249
      1 111.6249
      1 111.6249
07/11/2025 11:32:33.456 5   111.6151
      5 111.6151
      5 111.6151
07/11/2025 11:32:29.228 4   111.6199
      4 111.6199
      4 111.6199
07/11/2025 11:32:24.896 4   111.6199
      4 111.6199
      4 111.6199
07/11/2025 11:32:22.691 3   111.6149
      3 111.6149
      3 111.6149
07/11/2025 11:32:22.498 1   111.6149
      1 111.6149
      1 111.6149
07/11/2025 11:32:09.716 1   111.6099
      1 111.6099
      1 111.6099
07/11/2025 11:32:05.297 1   111.6099
      1 111.6099
      1 111.6099
07/11/2025 11:32:04.893 2   111.6099
      2 111.6099
      2 111.6099
07/11/2025 11:32:02.682 8   111.5951
      8 111.5951
      8 111.5951
07/11/2025 11:31:42.364 1   111.6099
      1 111.6099
      1 111.6099
07/11/2025 11:31:22.348 2   111.6099
      2 111.6099
      2 111.6099
07/11/2025 11:30:53.481 5   111.6249
      5 111.6249
      5 111.6249
07/11/2025 11:30:47.947 1   111.6051
      1 111.6051
      1 111.6051
07/11/2025 11:30:30.448 1   111.6149
      1 111.6149
      1 111.6149
07/11/2025 11:30:24.013 1   111.6099
      1 111.6099
      1 111.6099
07/11/2025 11:30:22.709 9   111.6099
      9 111.6099
      9 111.6099
07/11/2025 11:30:22.509 5   111.6099
      5 111.6099
      5 111.6099
07/11/2025 11:30:14.160 6   111.6099
      6 111.6099
      6 111.6099
07/11/2025 11:30:02.796 4   111.5951
      4 111.5951
      4 111.5951
07/11/2025 11:29:55.356 1   111.5999
      1 111.5999
      1 111.5999
07/11/2025 11:29:40.273 1   111.5999
      1 111.5999
      1 111.5999
07/11/2025 11:29:27.492 1   111.5651
      1 111.5651
      1 111.5651
07/11/2025 11:29:12.106 1   111.6149
      1 111.6149
      1 111.6149
07/11/2025 11:29:08.588 30   111.5901
      30 111.5901
      30 111.5901
07/11/2025 11:28:57.830 1   111.5999
      1 111.5999
      1 111.5999
07/11/2025 11:28:53.800 86   111.5999
      86 111.5999
      86 111.5999
07/11/2025 11:28:22.122 1   111.5799
      1 111.5799
      1 111.5799
07/11/2025 11:27:52.357 2   111.5549
      2 111.5549
      2 111.5549
07/11/2025 11:27:31.946 1   111.5451
      1 111.5451
      1 111.5451
07/11/2025 11:27:30.036 1   111.5599
      1 111.5599
      1 111.5599
07/11/2025 11:27:14.145 1   111.5499
      1 111.5499
      1 111.5499
07/11/2025 11:27:04.991 1   111.5499
      1 111.5499
      1 111.5499
07/11/2025 11:26:35.412 1   111.5399
      1 111.5399
      1 111.5399
07/11/2025 11:26:29.584 1   111.5399
      1 111.5399
      1 111.5399
07/11/2025 11:26:20.732 1   111.5399
      1 111.5399
      1 111.5399
07/11/2025 11:26:19.228 1   111.5301
      1 111.5301
      1 111.5301
07/11/2025 11:26:09.677 5   111.5499
      5 111.5499
      5 111.5499
07/11/2025 11:26:03.035 3   111.5401
      3 111.5401
      3 111.5401
07/11/2025 11:25:54.298 8   111.5449
      8 111.5449
      8 111.5449
07/11/2025 11:25:49.161 1   111.5399
      1 111.5399
      1 111.5399
07/11/2025 11:25:39.146 1   111.5449
      1 111.5449
      1 111.5449
07/11/2025 11:25:33.278 1   111.5549
      1 111.5549
      1 111.5549
07/11/2025 11:25:29.227 1   111.5499
      1 111.5499
      1 111.5499
07/11/2025 11:25:27.545 52   111.5351
      52 111.5351
      52 111.5351
07/11/2025 11:25:21.504 1   111.5399
      1 111.5399
      1 111.5399
07/11/2025 11:25:18.763 2   111.5151
      2 111.5151
      2 111.5151
07/11/2025 11:25:09.137 3   111.5051
      3 111.5051
      3 111.5051
07/11/2025 11:25:02.500 2   111.5199
      2 111.5199
      2 111.5199
07/11/2025 11:24:58.706 1   111.5101
      1 111.5101
      1 111.5101
07/11/2025 11:24:32.934 9   111.5199
      9 111.5199
      9 111.5199
07/11/2025 11:24:31.325 2   111.5149
      2 111.5149
      2 111.5149
07/11/2025 11:24:03.162 2   111.5399
      2 111.5399
      2 111.5399
07/11/2025 11:23:43.546 1   111.5499
      1 111.5499
      1 111.5499
07/11/2025 11:23:43.311 1   111.5499
      1 111.5499
      1 111.5499
07/11/2025 11:23:29.360 8   111.5251
      8 111.5251
      8 111.5251
07/11/2025 11:23:18.335 6   111.5399
      6 111.5399
      6 111.5399
07/11/2025 11:23:06.425 7   111.5349
      7 111.5349
      7 111.5349
07/11/2025 11:23:03.313 4   111.5251
      4 111.5251
      4 111.5251
07/11/2025 11:23:02.760 20   111.5151
      20 111.5151
      20 111.5151
07/11/2025 11:23:00.170 1   111.5449
      1 111.5449
      1 111.5449
07/11/2025 11:23:00.098 1   111.5449
      1 111.5449
      1 111.5449
07/11/2025 11:22:43.406 2   111.5549
      2 111.5549
      2 111.5549
07/11/2025 11:22:42.991 2   111.5549
      2 111.5549
      2 111.5549
07/11/2025 11:22:37.869 1   111.5599
      1 111.5599
      1 111.5599
07/11/2025 11:22:28.209 2   111.5749
      2 111.5749
      2 111.5749
07/11/2025 11:22:12.410 1   111.5999
      1 111.5999
      1 111.5999
07/11/2025 11:22:01.849 18   111.5999
      18 111.5999
      18 111.5999
07/11/2025 11:22:01.350 1   111.5999
      1 111.5999
      1 111.5999
07/11/2025 11:21:56.414 5   111.5701
      5 111.5701
      5 111.5701
07/11/2025 11:21:35.079 5   111.5899
      5 111.5899
      5 111.5899
07/11/2025 11:21:28.440 9   111.5949
      9 111.5949
      9 111.5949
07/11/2025 11:21:21.206 3   111.5949
      3 111.5949
      3 111.5949
07/11/2025 11:21:19.294 1   111.5899
      1 111.5899
      1 111.5899
07/11/2025 11:21:04.805 3   111.5801
      3 111.5801
      3 111.5801
07/11/2025 11:20:58.272 1   111.6099
      1 111.6099
      1 111.6099
07/11/2025 11:20:57.384 5   111.6099
      5 111.6099
      5 111.6099
07/11/2025 11:20:44.594 1   111.6051
      1 111.6051
      1 111.6051
07/11/2025 11:20:31.926 1   111.6099
      1 111.6099
      1 111.6099
07/11/2025 11:20:14.628 2   111.5649
      2 111.5649
      2 111.5649
07/11/2025 11:20:05.780 1   111.5749
      1 111.5749
      1 111.5749
07/11/2025 11:19:34.288 3   111.5801
      3 111.5801
      3 111.5801
07/11/2025 11:19:19.498 1   111.5949
      1 111.5949
      1 111.5949
07/11/2025 11:19:17.993 90   111.5949
      90 111.5949
      90 111.5949
07/11/2025 11:19:09.938 1   111.5999
      1 111.5999
      1 111.5999
07/11/2025 11:18:56.159 5   111.5899
      5 111.5899
      5 111.5899
07/11/2025 11:18:32.216 1   111.5899
      1 111.5899
      1 111.5899
07/11/2025 11:18:30.002 2   111.5751
      2 111.5751
      2 111.5751
07/11/2025 11:18:20.778 1   111.6049
      1 111.6049
      1 111.6049
07/11/2025 11:18:18.822 1   111.6049
      1 111.6049
      1 111.6049
07/11/2025 11:18:10.023 10   111.60
      4 111.60
      6 111.60
      10 111.60
07/11/2025 11:18:04.654 1   111.5851
      1 111.5851
      1 111.5851
07/11/2025 11:17:51.076 1   111.6099
      1 111.6099
      1 111.6099
07/11/2025 11:17:44.835 91   111.6001
      91 111.6001
      91 111.6001
07/11/2025 11:17:33.563 3   111.6051
      3 111.6051
      3 111.6051
07/11/2025 11:17:21.390 12   111.6349
      12 111.6349
      12 111.6349
07/11/2025 11:17:19.869 2   111.6349
      2 111.6349
      2 111.6349
07/11/2025 11:16:51.110 1   111.6349
      1 111.6349
      1 111.6349
07/11/2025 11:16:43.366 1   111.6349
      1 111.6349
      1 111.6349
07/11/2025 11:16:43.166 1   111.6349
      1 111.6349
      1 111.6349
07/11/2025 11:16:36.303 1   111.6249
      1 111.6249
      1 111.6249
07/11/2025 11:16:34.109 3   111.6051
      3 111.6051
      3 111.6051
07/11/2025 11:16:26.663 7   111.6349
      7 111.6349
      7 111.6349
07/11/2025 11:16:23.047 1   111.6349
      1 111.6349
      1 111.6349
07/11/2025 11:16:22.526 120   111.6349
      120 111.6349
      120 111.6349
07/11/2025 11:16:19.316 1   111.6349
      1 111.6349
      1 111.6349
07/11/2025 11:16:17.502 1   111.6399
      1 111.6399
      1 111.6399
07/11/2025 11:16:14.648 1   111.6399
      1 111.6399
      1 111.6399
07/11/2025 11:16:08.347 1   111.6499
      1 111.6499
      1 111.6499
07/11/2025 11:16:03.316 3   111.6401
      3 111.6401
      3 111.6401
07/11/2025 11:16:00.300 10   111.6401
      10 111.6401
      10 111.6401
07/11/2025 11:15:53.056 2   111.6649
      2 111.6649
      2 111.6649
07/11/2025 11:15:50.834 14   111.6401
      14 111.6401
      14 111.6401
07/11/2025 11:15:43.787 1   111.6599
      1 111.6599
      1 111.6599
07/11/2025 11:15:33.834 3   111.6499
      3 111.6499
      3 111.6499
07/11/2025 11:15:31.212 2   111.6699
      2 111.6699
      2 111.6699
07/11/2025 11:15:10.090 12   111.6401
      12 111.6401
      12 111.6401
07/11/2025 11:15:04.351 3   111.6301
      3 111.6301
      3 111.6301
07/11/2025 11:14:57.405 5   111.6549
      5 111.6549
      5 111.6549
07/11/2025 11:14:56.821 5   111.6549
      5 111.6549
      5 111.6549
07/11/2025 11:14:49.067 6   111.6499
      6 111.6499
      6 111.6499
07/11/2025 11:14:41.314 1   111.66
      1 111.66
      1 111.66
07/11/2025 11:14:33.173 1   111.6899
      1 111.6899
      1 111.6899
07/11/2025 11:14:29.049 1   111.6999
      1 111.6999
      1 111.6999
07/11/2025 11:14:26.733 2   111.6801
      2 111.6801
      2 111.6801
07/11/2025 11:14:13.855 1   111.6999
      1 111.6999
      1 111.6999
07/11/2025 11:14:04.589 1   111.7099
      1 111.7099
      1 111.7099
07/11/2025 11:13:57.397 27   111.70
      27 111.70
      10 111.70
      17 111.70
07/11/2025 11:13:54.432 4   111.7149
      4 111.7149
      4 111.7149
07/11/2025 11:13:36.013 5   111.7399
      5 111.7399
      5 111.7399
07/11/2025 11:13:34.707 3   111.7201
      3 111.7201
      3 111.7201
07/11/2025 11:13:17.213 1   111.7399
      1 111.7399
      1 111.7399
07/11/2025 11:13:12.062 3   111.7599
      3 111.7599
      3 111.7599
07/11/2025 11:13:03.202 9   111.7499
      9 111.7499
      9 111.7499
07/11/2025 11:13:02.498 1   111.7499
      1 111.7499
      1 111.7499
07/11/2025 11:12:57.773 1   111.7399
      1 111.7399
      1 111.7399
07/11/2025 11:12:57.273 2   111.7349
      2 111.7349
      2 111.7349
07/11/2025 11:12:28.605 5   111.7399
      5 111.7399
      5 111.7399
07/11/2025 11:12:02.536 1   111.7249
      1 111.7249
      1 111.7249
07/11/2025 11:11:03.356 3   111.7451
      3 111.7451
      3 111.7451
07/11/2025 11:10:57.424 1   111.7699
      1 111.7699
      1 111.7699
07/11/2025 11:10:39.510 1   111.7599
      1 111.7599
      1 111.7599
07/11/2025 11:10:10.829 1   111.7949
      1 111.7949
      1 111.7949
07/11/2025 11:09:59.462 3   111.7999
      3 111.7999
      3 111.7999
07/11/2025 11:09:47.989 2   111.8099
      2 111.8099
      2 111.8099
07/11/2025 11:09:26.458 5   111.8099
      5 111.8099
      5 111.8099
07/11/2025 11:09:22.718 1   111.8099
      1 111.8099
      1 111.8099
07/11/2025 11:09:21.115 4   111.8099
      4 111.8099
      4 111.8099
07/11/2025 11:09:07.147 2   111.8099
      2 111.8099
      2 111.8099
07/11/2025 11:09:06.342 1   111.8099
      1 111.8099
      1 111.8099
07/11/2025 11:09:03.017 3   111.8051
      3 111.8051
      3 111.8051
07/11/2025 11:08:57.790 1   111.8149
      1 111.8149
      1 111.8149
07/11/2025 11:08:37.058 9   111.8099
      9 111.8099
      9 111.8099
07/11/2025 11:08:23.769 1   111.7999
      1 111.7999
      1 111.7999
07/11/2025 11:08:22.060 1   111.7999
      1 111.7999
      1 111.7999
07/11/2025 11:08:18.835 5   111.7949
      5 111.7949
      5 111.7949
07/11/2025 11:08:16.015 1   111.7949
      1 111.7949
      1 111.7949
07/11/2025 11:08:06.251 8   111.8099
      8 111.8099
      8 111.8099
07/11/2025 11:08:03.236 3   111.7901
      3 111.7901
      3 111.7901
07/11/2025 11:07:51.773 1   111.8099
      1 111.8099
      1 111.8099
07/11/2025 11:07:46.844 1   111.8149
      1 111.8149
      1 111.8149
07/11/2025 11:07:43.323 1   111.8199
      1 111.8199
      1 111.8199
07/11/2025 11:07:38.495 1   111.8249
      1 111.8249
      1 111.8249
07/11/2025 11:07:34.874 1   111.8249
      1 111.8249
      1 111.8249
07/11/2025 11:07:33.870 3   111.8101
      3 111.8101
      3 111.8101
07/11/2025 11:07:31.652 1   111.8299
      1 111.8299
      1 111.8299
07/11/2025 11:07:23.503 2   111.8299
      2 111.8299
      2 111.8299
07/11/2025 11:07:19.788 4   111.8149
      4 111.8149
      4 111.8149
07/11/2025 11:06:59.867 2   111.8099
      2 111.8099
      2 111.8099
07/11/2025 11:06:45.888 2   111.8399
      2 111.8399
      2 111.8399
07/11/2025 11:06:33.320 5   111.8301
      5 111.8301
      5 111.8301
07/11/2025 11:06:32.298 1   111.8399
      1 111.8399
      1 111.8399
07/11/2025 11:06:32.098 1   111.8399
      1 111.8399
      1 111.8399
07/11/2025 11:06:24.150 1   111.8399
      1 111.8399
      1 111.8399
07/11/2025 11:06:22.641 1   111.8399
      1 111.8399
      1 111.8399
07/11/2025 11:06:17.211 1   111.8399
      1 111.8399
      1 111.8399
07/11/2025 11:06:10.355 5   111.8499
      5 111.8499
      5 111.8499
07/11/2025 11:06:05.628 3   111.8499
      3 111.8499
      3 111.8499
07/11/2025 11:05:55.970 1   111.8349
      1 111.8349
      1 111.8349
07/11/2025 11:05:30.901 2   111.8299
      2 111.8299
      2 111.8299
07/11/2025 11:04:58.497 1   111.8499
      1 111.8499
      1 111.8499
07/11/2025 11:04:35.741 1   111.8351
      1 111.8351
      1 111.8351
07/11/2025 11:04:33.328 6   111.8251
      6 111.8251
      6 111.8251
07/11/2025 11:04:16.930 1   111.8449
      1 111.8449
      1 111.8449
07/11/2025 11:04:08.925 1   111.8449
      1 111.8449
      1 111.8449
07/11/2025 11:04:07.752 2   111.8399
      2 111.8399
      2 111.8399
07/11/2025 11:04:06.063 2   111.8449
      2 111.8449
      2 111.8449
07/11/2025 11:03:46.344 5   111.8249
      5 111.8249
      5 111.8249
07/11/2025 11:03:44.833 1   111.8199
      1 111.8199
      1 111.8199
07/11/2025 11:03:28.033 3   111.8199
      3 111.8199
      3 111.8199
07/11/2025 11:03:16.368 4   111.8149
      4 111.8149
      4 111.8149
07/11/2025 11:03:15.157 1   111.8199
      1 111.8199
      1 111.8199
07/11/2025 11:03:01.475 1   111.8049
      1 111.8049
      1 111.8049
07/11/2025 11:02:45.593 1   111.8049
      1 111.8049
      1 111.8049
07/11/2025 11:02:45.482 9   111.7951
      9 111.7951
      9 111.7951
07/11/2025 11:02:33.612 6   111.7951
      6 111.7951
      6 111.7951
07/11/2025 11:02:27.178 2   111.8099
      2 111.8099
      2 111.8099
07/11/2025 11:02:25.163 1   111.8198
      1 111.8198
      1 111.8198
07/11/2025 11:02:24.763 6   111.7951
      6 111.7951
      6 111.7951
07/11/2025 11:02:11.192 2   111.8099
      2 111.8099
      2 111.8099
07/11/2025 11:02:06.565 43   111.7999
      43 111.7999
      43 111.7999
07/11/2025 11:02:00.427 3   111.7999
      3 111.7999
      3 111.7999
07/11/2025 11:01:02.987 1   111.7899
      1 111.7899
      1 111.7899
07/11/2025 11:00:56.561 4   111.7851
      4 111.7851
      4 111.7851
07/11/2025 11:00:33.217 3   111.7902
      3 111.7902
      3 111.7902
07/11/2025 11:00:24.067 9   111.7951
      9 111.7951
      9 111.7951
07/11/2025 11:00:20.141 2   111.8199
      2 111.8199
      2 111.8199
07/11/2025 11:00:16.618 2   111.8299
      2 111.8299
      2 111.8299
07/11/2025 11:00:01.932 1   111.8249
      1 111.8249
      1 111.8249
07/11/2025 11:00:01.174 1   111.8399
      1 111.8399
      1 111.8399
07/11/2025 11:00:00.425 1   111.8399
      1 111.8399
      1 111.8399
07/11/2025 10:59:56.199 18   111.8399
      18 111.8399
      18 111.8399
07/11/2025 10:59:45.392 61   111.8349
      61 111.8349
      61 111.8349
07/11/2025 10:59:40.510 2   111.8349
      2 111.8349
      2 111.8349
07/11/2025 10:59:15.568 12   111.8199
      12 111.8199
      12 111.8199
07/11/2025 10:59:13.458 1   111.8199
      1 111.8199
      1 111.8199
07/11/2025 10:59:06.617 1   111.8348
      1 111.8348
      1 111.8348
07/11/2025 10:59:06.515 18   111.8348
      18 111.8348
      18 111.8348
07/11/2025 10:58:51.235 1   111.8001
      1 111.8001
      1 111.8001
07/11/2025 10:58:37.953 1   111.8099
      1 111.8099
      1 111.8099
07/11/2025 10:58:34.029 1   111.8199
      1 111.8199
      1 111.8199

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM