ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
361
629
923,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 11:25:50,740 | 400 | 927,60 | |
| 400 | 927,60 | |||
| 400 | 927,60 | |||
| 31.10.2025 | 11:25:25,734 | 200 | 927,60 | |
| 200 | 927,60 | |||
| 200 | 927,60 | |||
| 31.10.2025 | 11:24:37,101 | 5 | 927,70 | |
| 5 | 927,70 | |||
| 5 | 927,70 | |||
| 31.10.2025 | 11:24:28,752 | 4 | 928,10 | |
| 4 | 928,10 | |||
| 4 | 928,10 | |||
| 31.10.2025 | 11:23:54,631 | 5 | 927,70 | |
| 5 | 927,70 | |||
| 5 | 927,70 | |||
| 31.10.2025 | 11:23:42,900 | 1 | 928,30 | |
| 1 | 928,30 | |||
| 1 | 928,30 | |||
| 31.10.2025 | 11:23:38,957 | 2 | 928,30 | |
| 2 | 928,30 | |||
| 2 | 928,30 | |||
| 31.10.2025 | 11:23:29,302 | 1 | 928,20 | |
| 1 | 928,20 | |||
| 1 | 928,20 | |||
| 31.10.2025 | 11:23:14,668 | 1 | 928,30 | |
| 1 | 928,30 | |||
| 1 | 928,30 | |||
| 31.10.2025 | 11:23:11,582 | 1 | 928,20 | |
| 1 | 928,20 | |||
| 1 | 928,20 | |||
| 31.10.2025 | 11:21:38,411 | 30 | 927,10 | |
| 30 | 927,10 | |||
| 30 | 927,10 | |||
| 31.10.2025 | 11:20:51,065 | 1 | 927,60 | |
| 1 | 927,60 | |||
| 1 | 927,60 | |||
| 31.10.2025 | 11:20:15,148 | 200 | 926,80 | |
| 200 | 926,80 | |||
| 200 | 926,80 | |||
| 31.10.2025 | 11:19:59,401 | 1 | 926,90 | |
| 1 | 926,90 | |||
| 1 | 926,90 | |||
| 31.10.2025 | 11:19:11,088 | 1 | 927,40 | |
| 1 | 927,40 | |||
| 1 | 927,40 | |||
| 31.10.2025 | 11:18:56,493 | 100 | 927,40 | |
| 100 | 927,40 | |||
| 100 | 927,40 | |||
| 31.10.2025 | 11:18:43,796 | 1 | 927,50 | |
| 1 | 927,50 | |||
| 1 | 927,50 | |||
| 31.10.2025 | 11:17:27,093 | 2 | 927,60 | |
| 2 | 927,60 | |||
| 2 | 927,60 | |||
| 31.10.2025 | 11:17:01,521 | 200 | 927,40 | |
| 200 | 927,40 | |||
| 200 | 927,40 | |||
| 31.10.2025 | 11:16:29,254 | 200 | 927,30 | |
| 200 | 927,30 | |||
| 200 | 927,30 | |||
| 31.10.2025 | 11:16:16,547 | 2 | 927,10 | |
| 2 | 927,10 | |||
| 2 | 927,10 | |||
| 31.10.2025 | 11:15:43,452 | 8 | 927,60 | |
| 8 | 927,60 | |||
| 8 | 927,60 | |||
| 31.10.2025 | 11:15:18,226 | 81 | 927,10 | |
| 81 | 927,10 | |||
| 81 | 927,10 | |||
| 31.10.2025 | 11:15:16,547 | 1 | 927,50 | |
| 1 | 927,50 | |||
| 1 | 927,50 | |||
| 31.10.2025 | 11:14:35,815 | 4 | 927,20 | |
| 4 | 927,20 | |||
| 4 | 927,20 | |||
| 31.10.2025 | 11:13:47,872 | 2 | 926,60 | |
| 2 | 926,60 | |||
| 2 | 926,60 | |||
| 31.10.2025 | 11:13:37,069 | 5 | 926,70 | |
| 5 | 926,70 | |||
| 5 | 926,70 | |||
| 31.10.2025 | 11:13:35,329 | 1 | 927,00 | |
| 1 | 927,00 | |||
| 1 | 927,00 | |||
| 31.10.2025 | 11:13:27,451 | 6 | 926,90 | |
| 6 | 926,90 | |||
| 6 | 926,90 | |||
| 31.10.2025 | 11:13:27,397 | 6 | 926,90 | |
| 6 | 926,90 | |||
| 6 | 926,90 | |||
| 31.10.2025 | 11:13:27,328 | 6 | 926,90 | |
| 6 | 926,90 | |||
| 6 | 926,90 | |||
| 31.10.2025 | 11:13:27,221 | 6 | 926,90 | |
| 6 | 926,90 | |||
| 6 | 926,90 | |||
| 31.10.2025 | 11:08:53,206 | 5 | 926,00 | |
| 5 | 926,00 | |||
| 5 | 926,00 | |||
| 31.10.2025 | 11:08:53,033 | 1 | 926,30 | |
| 1 | 926,30 | |||
| 1 | 926,30 | |||
| 31.10.2025 | 11:08:17,483 | 1 | 926,40 | |
| 1 | 926,40 | |||
| 1 | 926,40 | |||
| 31.10.2025 | 11:07:13,579 | 100 | 926,80 | |
| 100 | 926,80 | |||
| 100 | 926,80 | |||
| 31.10.2025 | 11:06:14,590 | 1 | 927,00 | |
| 1 | 927,00 | |||
| 1 | 927,00 | |||
| 31.10.2025 | 11:04:14,960 | 1 | 927,30 | |
| 1 | 927,30 | |||
| 1 | 927,30 | |||
| 31.10.2025 | 11:04:08,929 | 1 | 927,60 | |
| 1 | 927,60 | |||
| 1 | 927,60 | |||
| 31.10.2025 | 11:03:56,003 | 3 | 927,50 | |
| 3 | 927,50 | |||
| 3 | 927,50 | |||
| 31.10.2025 | 11:03:48,206 | 3 | 927,20 | |
| 3 | 927,20 | |||
| 3 | 927,20 | |||
| 31.10.2025 | 11:02:36,011 | 1 | 927,40 | |
| 1 | 927,40 | |||
| 1 | 927,40 | |||
| 31.10.2025 | 11:02:18,098 | 1 | 927,50 | |
| 1 | 927,50 | |||
| 1 | 927,50 | |||
| 31.10.2025 | 11:01:40,619 | 11 | 927,40 | |
| 11 | 927,40 | |||
| 11 | 927,40 | |||
| 31.10.2025 | 11:01:28,267 | 10 | 927,70 | |
| 10 | 927,70 | |||
| 10 | 927,70 | |||
| 31.10.2025 | 10:58:48,395 | 10 | 927,80 | |
| 10 | 927,80 | |||
| 10 | 927,80 | |||
| 31.10.2025 | 10:57:54,713 | 2 | 927,90 | |
| 2 | 927,90 | |||
| 2 | 927,90 | |||
| 31.10.2025 | 10:57:36,692 | 11 | 928,10 | |
| 11 | 928,10 | |||
| 11 | 928,10 | |||
| 31.10.2025 | 10:57:01,521 | 1 | 927,90 | |
| 1 | 927,90 | |||
| 1 | 927,90 | |||
| 31.10.2025 | 10:54:34,687 | 5 | 928,30 | |
| 5 | 928,30 | |||
| 5 | 928,30 | |||
| 31.10.2025 | 10:53:58,307 | 4 | 928,50 | |
| 4 | 928,50 | |||
| 4 | 928,50 | |||
| 31.10.2025 | 10:53:35,825 | 4 | 928,50 | |
| 4 | 928,50 | |||
| 4 | 928,50 | |||
| 31.10.2025 | 10:50:59,002 | 2 | 929,00 | |
| 2 | 929,00 | |||
| 2 | 929,00 | |||
| 31.10.2025 | 10:50:14,651 | 1 | 929,00 | |
| 1 | 929,00 | |||
| 1 | 929,00 | |||
| 31.10.2025 | 10:49:16,142 | 2 | 929,20 | |
| 2 | 929,20 | |||
| 2 | 929,20 | |||
| 31.10.2025 | 10:48:19,477 | 5 | 929,10 | |
| 5 | 929,10 | |||
| 5 | 929,10 | |||
| 31.10.2025 | 10:48:04,997 | 1 | 929,00 | |
| 1 | 929,00 | |||
| 1 | 929,00 | |||
| 31.10.2025 | 10:46:36,652 | 1 | 928,90 | |
| 1 | 928,90 | |||
| 1 | 928,90 | |||
| 31.10.2025 | 10:46:05,256 | 1 | 929,50 | |
| 1 | 929,50 | |||
| 1 | 929,50 | |||
| 31.10.2025 | 10:46:03,528 | 3 | 929,50 | |
| 3 | 929,50 | |||
| 3 | 929,50 | |||
| 31.10.2025 | 10:44:40,422 | 2 | 928,50 | |
| 2 | 928,50 | |||
| 2 | 928,50 | |||
| 31.10.2025 | 10:43:37,462 | 1 | 929,20 | |
| 1 | 929,20 | |||
| 1 | 929,20 | |||
| 31.10.2025 | 10:43:34,042 | 1 | 929,20 | |
| 1 | 929,20 | |||
| 1 | 929,20 | |||
| 31.10.2025 | 10:43:20,406 | 18 | 928,70 | |
| 18 | 928,70 | |||
| 18 | 928,70 | |||
| 31.10.2025 | 10:43:04,834 | 200 | 928,70 | |
| 200 | 928,70 | |||
| 200 | 928,70 | |||
| 31.10.2025 | 10:42:49,327 | 5 | 928,90 | |
| 5 | 928,90 | |||
| 5 | 928,90 | |||
| 31.10.2025 | 10:42:40,627 | 5 | 928,90 | |
| 5 | 928,90 | |||
| 5 | 928,90 | |||
| 31.10.2025 | 10:42:27,030 | 1 | 928,40 | |
| 1 | 928,40 | |||
| 1 | 928,40 | |||
| 31.10.2025 | 10:41:32,789 | 1 | 929,00 | |
| 1 | 929,00 | |||
| 1 | 929,00 | |||
| 31.10.2025 | 10:40:51,403 | 6 | 929,30 | |
| 6 | 929,30 | |||
| 6 | 929,30 | |||
| 31.10.2025 | 10:39:54,151 | 3 | 928,50 | |
| 3 | 928,50 | |||
| 3 | 928,50 | |||
| 31.10.2025 | 10:39:38,180 | 5 | 928,60 | |
| 5 | 928,60 | |||
| 5 | 928,60 | |||
| 31.10.2025 | 10:38:58,827 | 1 | 928,80 | |
| 1 | 928,80 | |||
| 1 | 928,80 | |||
| 31.10.2025 | 10:38:03,131 | 43 | 928,70 | |
| 43 | 928,70 | |||
| 43 | 928,70 | |||
| 31.10.2025 | 10:37:36,715 | 10 | 928,40 | |
| 10 | 928,40 | |||
| 10 | 928,40 | |||
| 31.10.2025 | 10:37:05,305 | 44 | 928,30 | |
| 44 | 928,30 | |||
| 44 | 928,30 | |||
| 31.10.2025 | 10:34:06,679 | 1 | 928,60 | |
| 1 | 928,60 | |||
| 1 | 928,60 | |||
| 31.10.2025 | 10:34:02,718 | 8 | 928,70 | |
| 8 | 928,70 | |||
| 8 | 928,70 | |||
| 31.10.2025 | 10:33:53,097 | 1 | 928,80 | |
| 1 | 928,80 | |||
| 1 | 928,80 | |||
| 31.10.2025 | 10:33:06,865 | 5 | 928,70 | |
| 5 | 928,70 | |||
| 5 | 928,70 | |||
| 31.10.2025 | 10:32:43,833 | 2 | 928,80 | |
| 2 | 928,80 | |||
| 2 | 928,80 | |||
| 31.10.2025 | 10:32:35,274 | 5 | 928,80 | |
| 5 | 928,80 | |||
| 5 | 928,80 | |||
| 31.10.2025 | 10:30:53,818 | 12 | 928,60 | |
| 12 | 928,60 | |||
| 12 | 928,60 | |||
| 31.10.2025 | 10:30:38,567 | 4 | 928,40 | |
| 4 | 928,40 | |||
| 4 | 928,40 | |||
| 31.10.2025 | 10:30:17,568 | 24 | 929,00 | |
| 24 | 929,00 | |||
| 24 | 929,00 | |||
| 31.10.2025 | 10:29:38,179 | 7 | 928,80 | |
| 7 | 928,80 | |||
| 7 | 928,80 | |||
| 31.10.2025 | 10:28:36,820 | 1 | 929,10 | |
| 1 | 929,10 | |||
| 1 | 929,10 | |||
| 31.10.2025 | 10:27:08,421 | 150 | 929,30 | |
| 150 | 929,30 | |||
| 150 | 929,30 | |||
| 31.10.2025 | 10:26:29,802 | 9 | 929,50 | |
| 9 | 929,50 | |||
| 9 | 929,50 | |||
| 31.10.2025 | 10:25:11,583 | 5 | 929,40 | |
| 5 | 929,40 | |||
| 5 | 929,40 | |||
| 31.10.2025 | 10:25:06,562 | 5 | 929,40 | |
| 5 | 929,40 | |||
| 5 | 929,40 | |||
| 31.10.2025 | 10:24:47,298 | 5 | 929,40 | |
| 5 | 929,40 | |||
| 5 | 929,40 | |||
| 31.10.2025 | 10:24:25,105 | 1 | 929,70 | |
| 1 | 929,70 | |||
| 1 | 929,70 | |||
| 31.10.2025 | 10:23:17,272 | 1 | 929,60 | |
| 1 | 929,60 | |||
| 1 | 929,60 | |||
| 31.10.2025 | 10:22:12,033 | 2 | 929,80 | |
| 2 | 929,80 | |||
| 2 | 929,80 | |||
| 31.10.2025 | 10:22:03,830 | 1 | 930,00 | |
| 1 | 930,00 | |||
| 1 | 930,00 | |||
| 31.10.2025 | 10:21:35,841 | 35 | 929,80 | |
| 35 | 929,80 | |||
| 35 | 929,80 | |||
| 31.10.2025 | 10:21:23,367 | 1 | 929,90 | |
| 1 | 929,90 | |||
| 1 | 929,90 | |||
| 31.10.2025 | 10:20:53,707 | 1 | 930,60 | |
| 1 | 930,60 | |||
| 1 | 930,60 | |||
| 31.10.2025 | 10:20:50,647 | 1 | 930,20 | |
| 1 | 930,20 | |||
| 1 | 930,20 | |||
| 31.10.2025 | 10:20:13,169 | 5 | 930,60 | |
| 5 | 930,60 | |||
| 5 | 930,60 | |||
| 31.10.2025 | 10:19:36,003 | 35 | 930,40 | |
| 35 | 930,40 | |||
| 35 | 930,40 | |||
| 31.10.2025 | 10:19:17,683 | 1 | 930,90 | |
| 1 | 930,90 | |||
| 1 | 930,90 | |||
| 31.10.2025 | 10:18:54,392 | 3 | 931,00 | |
| 3 | 931,00 | |||
| 3 | 931,00 | |||
| 31.10.2025 | 10:18:08,843 | 7 | 930,10 | |
| 7 | 930,10 | |||
| 7 | 930,10 | |||
| 31.10.2025 | 10:17:56,632 | 11 | 930,00 | |
| 11 | 930,00 | |||
| 11 | 930,00 | |||
| 31.10.2025 | 10:16:56,093 | 3 | 930,10 | |
| 3 | 930,10 | |||
| 3 | 930,10 | |||
| 31.10.2025 | 10:16:17,697 | 1 | 930,40 | |
| 1 | 930,40 | |||
| 1 | 930,40 | |||
| 31.10.2025 | 10:15:47,150 | 1 | 930,90 | |
| 1 | 930,90 | |||
| 1 | 930,90 | |||
| 31.10.2025 | 10:14:18,102 | 3 | 931,20 | |
| 3 | 931,20 | |||
| 3 | 931,20 | |||
| 31.10.2025 | 10:13:25,629 | 10 | 930,90 | |
| 10 | 930,90 | |||
| 10 | 930,90 | |||
| 31.10.2025 | 10:12:53,241 | 2 | 930,90 | |
| 2 | 930,90 | |||
| 2 | 930,90 | |||
| 31.10.2025 | 10:09:32,906 | 180 | 929,70 | |
| 180 | 929,70 | |||
| 180 | 929,70 | |||
| 31.10.2025 | 10:08:56,983 | 15 | 930,00 | |
| 15 | 930,00 | |||
| 15 | 930,00 | |||
| 31.10.2025 | 10:07:49,910 | 1 | 929,80 | |
| 1 | 929,80 | |||
| 1 | 929,80 | |||
| 31.10.2025 | 10:05:05,346 | 8 | 930,40 | |
| 8 | 930,40 | |||
| 8 | 930,40 | |||
| 31.10.2025 | 10:04:58,213 | 2 | 930,40 | |
| 2 | 930,40 | |||
| 2 | 930,40 | |||
| 31.10.2025 | 10:04:33,625 | 25 | 930,50 | |
| 25 | 930,50 | |||
| 25 | 930,50 | |||
| 31.10.2025 | 10:03:47,343 | 3 | 930,80 | |
| 3 | 930,80 | |||
| 3 | 930,80 | |||
| 31.10.2025 | 10:03:18,573 | 2 | 931,10 | |
| 2 | 931,10 | |||
| 2 | 931,10 | |||
| 31.10.2025 | 10:01:44,530 | 100 | 930,70 | |
| 100 | 930,70 | |||
| 100 | 930,70 | |||
| 31.10.2025 | 10:01:15,148 | 28 | 930,40 | |
| 28 | 930,40 | |||
| 28 | 930,40 | |||
| 31.10.2025 | 10:01:02,136 | 1 | 930,40 | |
| 1 | 930,40 | |||
| 1 | 930,40 | |||
| 31.10.2025 | 10:00:29,417 | 10 | 929,80 | |
| 10 | 929,80 | |||
| 10 | 929,80 | |||
| 31.10.2025 | 09:59:55,300 | 11 | 929,80 | |
| 11 | 929,80 | |||
| 11 | 929,80 | |||
| 31.10.2025 | 09:59:41,759 | 1 | 929,90 | |
| 1 | 929,90 | |||
| 1 | 929,90 | |||
| 31.10.2025 | 09:59:10,413 | 200 | 929,40 | |
| 200 | 929,40 | |||
| 200 | 929,40 | |||
| 31.10.2025 | 09:58:40,903 | 1 | 929,30 | |
| 1 | 929,30 | |||
| 1 | 929,30 | |||
| 31.10.2025 | 09:57:48,607 | 1 | 929,00 | |
| 1 | 929,00 | |||
| 1 | 929,00 | |||
| 31.10.2025 | 09:57:35,431 | 1 | 929,00 | |
| 1 | 929,00 | |||
| 1 | 929,00 | |||
| 31.10.2025 | 09:57:34,224 | 1 | 929,00 | |
| 1 | 929,00 | |||
| 1 | 929,00 | |||
| 31.10.2025 | 09:57:20,476 | 8 | 928,50 | |
| 8 | 928,50 | |||
| 8 | 928,50 | |||
| 31.10.2025 | 09:57:15,661 | 5 | 928,50 | |
| 5 | 928,50 | |||
| 5 | 928,50 | |||
| 31.10.2025 | 09:55:47,807 | 5 | 928,90 | |
| 5 | 928,90 | |||
| 5 | 928,90 | |||
| 31.10.2025 | 09:55:09,591 | 8 | 928,30 | |
| 8 | 928,30 | |||
| 8 | 928,30 | |||
| 31.10.2025 | 09:53:50,648 | 7 | 928,30 | |
| 7 | 928,30 | |||
| 7 | 928,30 | |||
| 31.10.2025 | 09:52:58,560 | 9 | 928,30 | |
| 9 | 928,30 | |||
| 9 | 928,30 | |||
| 31.10.2025 | 09:52:23,990 | 1 | 928,40 | |
| 1 | 928,40 | |||
| 1 | 928,40 | |||
| 31.10.2025 | 09:51:38,152 | 4 | 928,80 | |
| 4 | 928,80 | |||
| 4 | 928,80 | |||
| 31.10.2025 | 09:51:06,823 | 1 | 928,50 | |
| 1 | 928,50 | |||
| 1 | 928,50 | |||
| 31.10.2025 | 09:51:01,446 | 1 | 928,70 | |
| 1 | 928,70 | |||
| 1 | 928,70 | |||
| 31.10.2025 | 09:50:47,905 | 2 | 928,80 | |
| 2 | 928,80 | |||
| 2 | 928,80 | |||
| 31.10.2025 | 09:50:30,727 | 1 | 928,90 | |
| 1 | 928,90 | |||
| 1 | 928,90 | |||
| 31.10.2025 | 09:49:51,323 | 169 | 928,70 | |
| 169 | 928,70 | |||
| 169 | 928,70 | |||
| 31.10.2025 | 09:49:50,403 | 4 | 928,50 | |
| 4 | 928,50 | |||
| 4 | 928,50 | |||
| 31.10.2025 | 09:49:25,347 | 1 | 928,60 | |
| 1 | 928,60 | |||
| 1 | 928,60 | |||
| 31.10.2025 | 09:49:23,942 | 2 | 928,60 | |
| 2 | 928,60 | |||
| 2 | 928,60 | |||
| 31.10.2025 | 09:48:43,820 | 1 | 928,50 | |
| 1 | 928,50 | |||
| 1 | 928,50 | |||
| 31.10.2025 | 09:47:58,184 | 2 | 928,40 | |
| 2 | 928,40 | |||
| 2 | 928,40 | |||
| 31.10.2025 | 09:47:12,856 | 2 | 928,50 | |
| 2 | 928,50 | |||
| 2 | 928,50 | |||
| 31.10.2025 | 09:45:38,394 | 5 | 928,10 | |
| 5 | 928,10 | |||
| 5 | 928,10 | |||
| 31.10.2025 | 09:45:31,706 | 14 | 927,80 | |
| 14 | 927,80 | |||
| 14 | 927,80 | |||
| 31.10.2025 | 09:45:07,596 | 1 | 928,30 | |
| 1 | 928,30 | |||
| 1 | 928,30 | |||
| 31.10.2025 | 09:44:55,219 | 3 | 928,30 | |
| 3 | 928,30 | |||
| 3 | 928,30 | |||
| 31.10.2025 | 09:44:47,259 | 4 | 928,30 | |
| 4 | 928,30 | |||
| 4 | 928,30 | |||
| 31.10.2025 | 09:43:42,570 | 1 | 928,30 | |
| 1 | 928,30 | |||
| 1 | 928,30 | |||
| 31.10.2025 | 09:43:17,080 | 2 | 928,70 | |
| 2 | 928,70 | |||
| 2 | 928,70 | |||
| 31.10.2025 | 09:41:34,176 | 1 | 928,50 | |
| 1 | 928,50 | |||
| 1 | 928,50 | |||
| 31.10.2025 | 09:40:16,917 | 1 | 928,70 | |
| 1 | 928,70 | |||
| 1 | 928,70 | |||
| 31.10.2025 | 09:39:47,472 | 4 | 928,70 | |
| 4 | 928,70 | |||
| 4 | 928,70 | |||
| 31.10.2025 | 09:39:18,775 | 1 | 928,80 | |
| 1 | 928,80 | |||
| 1 | 928,80 | |||
| 31.10.2025 | 09:37:50,956 | 1 | 928,60 | |
| 1 | 928,60 | |||
| 1 | 928,60 | |||
| 31.10.2025 | 09:37:08,818 | 2 | 929,00 | |
| 2 | 929,00 | |||
| 2 | 929,00 | |||
| 31.10.2025 | 09:37:07,930 | 2 | 928,70 | |
| 2 | 928,70 | |||
| 2 | 928,70 | |||
| 31.10.2025 | 09:36:58,763 | 1 | 928,80 | |
| 1 | 928,80 | |||
| 1 | 928,80 | |||
| 31.10.2025 | 09:36:53,948 | 4 | 929,10 | |
| 4 | 929,10 | |||
| 4 | 929,10 | |||
| 31.10.2025 | 09:36:24,190 | 25 | 929,10 | |
| 25 | 929,10 | |||
| 25 | 929,10 | |||
| 31.10.2025 | 09:35:54,724 | 50 | 929,10 | |
| 50 | 929,10 | |||
| 50 | 929,10 | |||
| 31.10.2025 | 09:35:32,900 | 5 | 929,10 | |
| 5 | 929,10 | |||
| 5 | 929,10 | |||
| 31.10.2025 | 09:34:38,128 | 8 | 928,40 | |
| 8 | 928,40 | |||
| 8 | 928,40 | |||
| 31.10.2025 | 09:34:36,020 | 1 | 928,20 | |
| 1 | 928,20 | |||
| 1 | 928,20 | |||
| 31.10.2025 | 09:33:16,759 | 1 | 928,20 | |
| 1 | 928,20 | |||
| 1 | 928,20 | |||
| 31.10.2025 | 09:32:15,002 | 1 | 928,40 | |
| 1 | 928,40 | |||
| 1 | 928,40 | |||
| 31.10.2025 | 09:32:12,870 | 5 | 928,50 | |
| 5 | 928,50 | |||
| 5 | 928,50 | |||
| 31.10.2025 | 09:32:06,178 | 250 | 927,50 | |
| 1 | 927,50 | |||
| 50 | 927,50 | |||
| 250 | 927,50 | |||
| 199 | 927,50 | |||
| 31.10.2025 | 09:31:45,396 | 200 | 927,50 | |
| 200 | 927,50 | |||
| 200 | 927,50 | |||
| 31.10.2025 | 09:31:19,930 | 183 | 927,20 | |
| 183 | 927,20 | |||
| 183 | 927,20 | |||
| 31.10.2025 | 09:29:33,756 | 100 | 926,70 | |
| 100 | 926,70 | |||
| 100 | 926,70 | |||
| 31.10.2025 | 09:29:13,830 | 2 | 926,70 | |
| 2 | 926,70 | |||
| 2 | 926,70 | |||
| 31.10.2025 | 09:29:03,385 | 1 | 926,60 | |
| 1 | 926,60 | |||
| 1 | 926,60 | |||
| 31.10.2025 | 09:28:38,139 | 3 | 926,60 | |
| 3 | 926,60 | |||
| 3 | 926,60 | |||
| 31.10.2025 | 09:28:19,223 | 1 | 925,90 | |
| 1 | 925,90 | |||
| 1 | 925,90 | |||
| 31.10.2025 | 09:28:15,602 | 2 | 925,90 | |
| 2 | 925,90 | |||
| 2 | 925,90 | |||
| 31.10.2025 | 09:27:40,007 | 10 | 925,60 | |
| 10 | 925,60 | |||
| 10 | 925,60 | |||
| 31.10.2025 | 09:27:31,601 | 3 | 925,00 | |
| 3 | 925,00 | |||
| 3 | 925,00 | |||
| 31.10.2025 | 09:27:15,648 | 5 | 924,50 | |
| 5 | 924,50 | |||
| 5 | 924,50 | |||
| 31.10.2025 | 09:27:15,476 | 23 | 924,50 | |
| 1 | 924,50 | |||
| 23 | 924,50 | |||
| 20 | 924,50 | |||
| 2 | 924,50 | |||
| 31.10.2025 | 09:27:15,397 | 2 | 925,00 | |
| 2 | 925,00 | |||
| 2 | 925,00 | |||
| 31.10.2025 | 09:26:48,317 | 2 | 925,30 | |
| 2 | 925,30 | |||
| 2 | 925,30 | |||
| 31.10.2025 | 09:26:30,074 | 5 | 926,20 | |
| 5 | 926,20 | |||
| 5 | 926,20 | |||
| 31.10.2025 | 09:26:21,775 | 1 | 926,30 | |
| 1 | 926,30 | |||
| 1 | 926,30 | |||
| 31.10.2025 | 09:26:00,533 | 5 | 926,30 | |
| 5 | 926,30 | |||
| 5 | 926,30 | |||
| 31.10.2025 | 09:25:48,587 | 2 | 926,30 | |
| 2 | 926,30 | |||
| 2 | 926,30 | |||
| 31.10.2025 | 09:25:22,099 | 1 | 926,70 | |
| 1 | 926,70 | |||
| 1 | 926,70 | |||
| 31.10.2025 | 09:24:58,759 | 8 | 926,60 | |
| 8 | 926,60 | |||
| 8 | 926,60 | |||
| 31.10.2025 | 09:24:10,242 | 3 | 925,80 | |
| 3 | 925,80 | |||
| 3 | 925,80 | |||
| 31.10.2025 | 09:23:45,132 | 1 | 926,10 | |
| 1 | 926,10 | |||
| 1 | 926,10 | |||
| 31.10.2025 | 09:23:33,977 | 1 | 926,50 | |
| 1 | 926,50 | |||
| 1 | 926,50 | |||
| 31.10.2025 | 09:23:21,806 | 1 | 926,70 | |
| 1 | 926,70 | |||
| 1 | 926,70 | |||
| 31.10.2025 | 09:23:14,264 | 5 | 927,10 | |
| 5 | 927,10 | |||
| 5 | 927,10 | |||
| 31.10.2025 | 09:22:42,268 | 3 | 926,70 | |
| 3 | 926,70 | |||
| 3 | 926,70 | |||
| 31.10.2025 | 09:22:25,482 | 1 | 927,10 | |
| 1 | 927,10 | |||
| 1 | 927,10 | |||
| 31.10.2025 | 09:21:56,807 | 10 | 927,10 | |
| 10 | 927,10 | |||
| 10 | 927,10 | |||
| 31.10.2025 | 09:20:21,510 | 4 | 927,50 | |
| 4 | 927,50 | |||
| 4 | 927,50 | |||
| 31.10.2025 | 09:20:19,101 | 5 | 927,60 | |
| 5 | 927,60 | |||
| 5 | 927,60 | |||
| 31.10.2025 | 09:20:15,981 | 1 | 927,60 | |
| 1 | 927,60 | |||
| 1 | 927,60 | |||
| 31.10.2025 | 09:20:11,279 | 6 | 928,00 | |
| 4 | 928,00 | |||
| 1 | 928,00 | |||
| 6 | 928,00 | |||
| 1 | 928,00 | |||
| 31.10.2025 | 09:19:08,867 | 6 | 928,60 | |
| 6 | 928,60 | |||
| 6 | 928,60 | |||
| 31.10.2025 | 09:17:52,272 | 21 | 928,90 | |
| 21 | 928,90 | |||
| 21 | 928,90 | |||
| 31.10.2025 | 09:17:48,620 | 2 | 928,90 | |
| 2 | 928,90 | |||
| 2 | 928,90 | |||
| 31.10.2025 | 09:17:22,420 | 6 | 929,00 | |
| 6 | 929,00 | |||
| 6 | 929,00 | |||
| 31.10.2025 | 09:16:21,547 | 7 | 928,90 | |
| 7 | 928,90 | |||
| 7 | 928,90 | |||
| 31.10.2025 | 09:14:50,094 | 2 | 929,60 | |
| 2 | 929,60 | |||
| 2 | 929,60 | |||
| 31.10.2025 | 09:14:28,203 | 40 | 930,10 | |
| 40 | 930,10 | |||
| 40 | 930,10 | |||
| 31.10.2025 | 09:14:14,478 | 8 | 930,00 | |
| 3 | 930,00 | |||
| 8 | 930,00 | |||
| 5 | 930,00 | |||
| 31.10.2025 | 09:14:13,220 | 2 | 930,10 | |
| 2 | 930,10 | |||
| 2 | 930,10 | |||
| 31.10.2025 | 09:14:09,088 | 1 | 930,20 | |
| 1 | 930,20 | |||
| 1 | 930,20 | |||
| 31.10.2025 | 09:14:04,779 | 4 | 930,50 | |
| 4 | 930,50 | |||
| 4 | 930,50 | |||
| 31.10.2025 | 09:13:14,472 | 10 | 930,10 | |
| 10 | 930,10 | |||
| 10 | 930,10 | |||
| 31.10.2025 | 09:12:38,822 | 1 | 930,90 | |
| 1 | 930,90 | |||
| 1 | 930,90 | |||
| 31.10.2025 | 09:12:19,114 | 1 | 930,50 | |
| 1 | 930,50 | |||
| 1 | 930,50 | |||
| 31.10.2025 | 09:11:44,206 | 1 | 931,00 | |
| 1 | 931,00 | |||
| 1 | 931,00 | |||
| 31.10.2025 | 09:11:23,494 | 1 | 931,50 | |
| 1 | 931,50 | |||
| 1 | 931,50 | |||
| 31.10.2025 | 09:11:08,008 | 1 | 931,00 | |
| 1 | 931,00 | |||
| 1 | 931,00 | |||
| 31.10.2025 | 09:11:00,544 | 1 | 931,00 | |
| 1 | 931,00 | |||
| 1 | 931,00 | |||
| 31.10.2025 | 09:10:21,145 | 1 | 931,50 | |
| 1 | 931,50 | |||
| 1 | 931,50 | |||
| 31.10.2025 | 09:10:06,239 | 3 | 931,80 | |
| 3 | 931,80 | |||
| 3 | 931,80 | |||
| 31.10.2025 | 09:09:06,829 | 100 | 931,40 | |
| 100 | 931,40 | |||
| 100 | 931,40 | |||
| 31.10.2025 | 09:08:48,437 | 100 | 931,30 | |
| 100 | 931,30 | |||
| 100 | 931,30 | |||
| 31.10.2025 | 09:08:44,776 | 3 | 931,20 | |
| 3 | 931,20 | |||
| 3 | 931,20 | |||
| 31.10.2025 | 09:08:06,255 | 1 | 931,90 | |
| 1 | 931,90 | |||
| 1 | 931,90 | |||
| 31.10.2025 | 09:05:46,045 | 1 | 931,40 | |
| 1 | 931,40 | |||
| 1 | 931,40 | |||
| 31.10.2025 | 09:05:13,883 | 3 | 931,00 | |
| 3 | 931,00 | |||
| 3 | 931,00 | |||
| 31.10.2025 | 09:05:05,521 | 1 | 931,40 | |
| 1 | 931,40 | |||
| 1 | 931,40 | |||
| 31.10.2025 | 09:04:49,427 | 1 | 931,60 | |
| 1 | 931,60 | |||
| 1 | 931,60 | |||
| 31.10.2025 | 09:04:48,419 | 1 | 931,90 | |
| 1 | 931,90 | |||
| 1 | 931,90 | |||
| 31.10.2025 | 09:04:42,789 | 1 | 931,50 | |
| 1 | 931,50 | |||
| 1 | 931,50 | |||
| 31.10.2025 | 09:04:14,057 | 20 | 930,30 | |
| 20 | 930,30 | |||
| 20 | 930,30 | |||
| 31.10.2025 | 09:04:09,118 | 10 | 930,30 | |
| 10 | 930,30 | |||
| 10 | 930,30 | |||
| 31.10.2025 | 09:03:45,916 | 6 | 931,20 | |
| 6 | 931,20 | |||
| 6 | 931,20 | |||
| 31.10.2025 | 09:03:33,971 | 1 | 931,70 | |
| 1 | 931,70 | |||
| 1 | 931,70 | |||
| 31.10.2025 | 09:03:22,296 | 1 | 931,40 | |
| 1 | 931,40 | |||
| 1 | 931,40 | |||
| 31.10.2025 | 09:02:56,657 | 1 | 932,30 | |
| 1 | 932,30 | |||
| 1 | 932,30 | |||
| 31.10.2025 | 09:01:44,776 | 1 | 933,80 | |
| 1 | 933,80 | |||
| 1 | 933,80 | |||
| 31.10.2025 | 09:01:32,553 | 1 | 934,00 | |
| 1 | 934,00 | |||
| 1 | 934,00 | |||
| 31.10.2025 | 09:01:17,550 | 1 | 934,40 | |
| 1 | 934,40 | |||
| 1 | 934,40 | |||
| 31.10.2025 | 09:00:42,402 | 9 | 932,30 | |
| 7 | 932,30 | |||
| 2 | 932,30 | |||
| 9 | 932,30 | |||
| 31.10.2025 | 09:00:41,514 | 104 | 932,40 | |
| 100 | 932,40 | |||
| 93 | 932,40 | |||
| 1 | 932,40 | |||
| 1 | 932,40 | |||
| 1 | 932,40 | |||
| 10 | 932,40 | |||
| 1 | 932,40 | |||
| 1 | 932,40 | |||
| 31.10.2025 | 08:53:53,345 | 1 | 930,50 | |
| 1 | 930,50 | |||
| 1 | 930,50 | |||
| 31.10.2025 | 08:53:16,494 | 35 | 930,50 | |
| 2 | 930,50 | |||
| 33 | 930,50 | |||
| 35 | 930,50 | |||
| 31.10.2025 | 08:50:04,067 | 1 | 931,90 | |
| 1 | 931,90 | |||
| 1 | 931,90 | |||
| 31.10.2025 | 08:47:50,952 | 1 | 931,90 | |
| 1 | 931,90 | |||
| 1 | 931,90 | |||
| 31.10.2025 | 08:47:26,096 | 1 | 931,90 | |
| 1 | 931,90 | |||
| 1 | 931,90 | |||
| 31.10.2025 | 08:47:00,000 | 1 | 931,90 | |
| 1 | 931,90 | |||
| 1 | 931,90 | |||
| 31.10.2025 | 08:46:54,865 | 1 | 931,90 | |
| 1 | 931,90 | |||
| 1 | 931,90 | |||
| 31.10.2025 | 08:45:05,539 | 1 | 931,90 | |
| 1 | 931,90 | |||
| 1 | 931,90 | |||
| 31.10.2025 | 08:43:44,306 | 3 | 930,40 | |
| 3 | 930,40 | |||
| 3 | 930,40 | |||
| 31.10.2025 | 08:41:46,426 | 1 | 932,00 | |
| 1 | 932,00 | |||
| 1 | 932,00 | |||
| 31.10.2025 | 08:39:45,782 | 1 | 932,10 | |
| 1 | 932,10 | |||
| 1 | 932,10 | |||
| 31.10.2025 | 08:39:39,241 | 2 | 932,10 | |
| 2 | 932,10 | |||
| 2 | 932,10 | |||
| 31.10.2025 | 08:39:36,575 | 20 | 932,10 | |
| 15 | 932,10 | |||
| 5 | 932,10 | |||
| 20 | 932,10 | |||
| 31.10.2025 | 08:39:05,452 | 1 | 931,50 | |
| 1 | 931,50 | |||
| 1 | 931,50 | |||
| 31.10.2025 | 08:38:45,172 | 21 | 931,50 | |
| 21 | 931,50 | |||
| 21 | 931,50 | |||
| 31.10.2025 | 08:37:28,797 | 20 | 931,40 | |
| 20 | 931,40 | |||
| 20 | 931,40 | |||
| 31.10.2025 | 08:36:44,356 | 1 | 931,40 | |
| 1 | 931,40 | |||
| 1 | 931,40 | |||
| 31.10.2025 | 08:36:39,176 | 1 | 931,40 | |
| 1 | 931,40 | |||
| 1 | 931,40 | |||
| 31.10.2025 | 08:30:23,271 | 11 | 931,70 | |
| 11 | 931,70 | |||
| 11 | 931,70 | |||
| 31.10.2025 | 08:29:56,934 | 1 | 931,70 | |
| 1 | 931,70 | |||
| 1 | 931,70 | |||
| 31.10.2025 | 08:29:52,078 | 11 | 931,70 | |
| 1 | 931,70 | |||
| 11 | 931,70 | |||
| 10 | 931,70 | |||
| 31.10.2025 | 08:28:25,059 | 5 | 931,30 | |
| 5 | 931,30 | |||
| 5 | 931,30 | |||
| 31.10.2025 | 08:28:06,742 | 1 | 931,40 | |
| 1 | 931,40 | |||
| 1 | 931,40 | |||
| 31.10.2025 | 08:26:53,739 | 5 | 931,20 | |
| 2 | 931,20 | |||
| 3 | 931,20 | |||
| 5 | 931,20 | |||
| 31.10.2025 | 08:26:38,189 | 1 | 931,20 | |
| 1 | 931,20 | |||
| 1 | 931,20 | |||
| 31.10.2025 | 08:26:32,353 | 1 | 931,00 | |
| 1 | 931,00 | |||
| 1 | 931,00 | |||
| 31.10.2025 | 08:26:27,429 | 1 | 931,00 | |
| 1 | 931,00 | |||
| 1 | 931,00 | |||
| 31.10.2025 | 08:26:26,014 | 1 | 931,00 | |
| 1 | 931,00 | |||
| 1 | 931,00 | |||
| 31.10.2025 | 08:25:17,956 | 2 | 930,10 | |
| 2 | 930,10 | |||
| 2 | 930,10 | |||
| 31.10.2025 | 08:22:23,016 | 1 | 930,80 | |
| 1 | 930,80 | |||
| 1 | 930,80 | |||
| 31.10.2025 | 08:22:19,632 | 1 | 930,80 | |
| 1 | 930,80 | |||
| 1 | 930,80 | |||
| 31.10.2025 | 08:19:03,954 | 1 | 930,60 | |
| 1 | 930,60 | |||
| 1 | 930,60 | |||
| 31.10.2025 | 08:18:15,409 | 20 | 930,60 | |
| 20 | 930,60 | |||
| 20 | 930,60 | |||
| 31.10.2025 | 08:18:15,333 | 20 | 930,60 | |
| 20 | 930,60 | |||
| 20 | 930,60 | |||
| 31.10.2025 | 08:12:05,622 | 1 | 930,10 | |
| 1 | 930,10 | |||
| 1 | 930,10 | |||
| 31.10.2025 | 08:12:04,507 | 10 | 930,10 | |
| 10 | 930,10 | |||
| 10 | 930,10 | |||
| 31.10.2025 | 08:11:07,287 | 5 | 930,10 | |
| 5 | 930,10 | |||
| 5 | 930,10 | |||
| 31.10.2025 | 08:11:07,012 | 20 | 930,10 | |
| 20 | 930,10 | |||
| 20 | 930,10 | |||
| 31.10.2025 | 08:10:56,503 | 20 | 930,10 | |
| 20 | 930,10 | |||
| 20 | 930,10 | |||
| 31.10.2025 | 08:10:05,260 | 1 | 930,60 | |
| 1 | 930,60 | |||
| 1 | 930,60 | |||
| 31.10.2025 | 08:06:22,042 | 1 | 930,40 | |
| 1 | 930,40 | |||
| 1 | 930,40 | |||
| 31.10.2025 | 08:06:16,613 | 1 | 930,40 | |
| 1 | 930,40 | |||
| 1 | 930,40 | |||
| 31.10.2025 | 08:06:13,200 | 9 | 930,10 | |
| 9 | 930,10 | |||
| 9 | 930,10 | |||
| 31.10.2025 | 08:05:58,012 | 1 | 930,50 | |
| 1 | 930,50 | |||
| 1 | 930,50 | |||
| 31.10.2025 | 08:05:56,709 | 1 | 930,50 | |
| 1 | 930,50 | |||
| 1 | 930,50 | |||
| 31.10.2025 | 08:05:54,493 | 1 | 930,50 | |
| 1 | 930,50 | |||
| 1 | 930,50 | |||
| 31.10.2025 | 08:05:53,386 | 1 | 930,50 | |
| 1 | 930,50 | |||
| 1 | 930,50 | |||
| 31.10.2025 | 08:03:52,828 | 6 | 930,10 | |
| 6 | 930,10 | |||
| 6 | 930,10 | |||
| 31.10.2025 | 08:02:49,332 | 1 | 930,60 | |
| 1 | 930,60 | |||
| 1 | 930,60 | |||
| 31.10.2025 | 08:02:24,066 | 1 | 929,20 | |
| 1 | 929,20 | |||
| 1 | 929,20 | |||
| 31.10.2025 | 08:01:50,067 | 1 | 930,60 | |
| 1 | 930,60 | |||
| 1 | 930,60 | |||
| 31.10.2025 | 08:01:45,775 | 1 | 930,30 | |
| 1 | 930,30 | |||
| 1 | 930,30 | |||
| 31.10.2025 | 08:00:17,495 | 6 | 930,50 | |
| 6 | 930,50 | |||
| 6 | 930,50 | |||
| 31.10.2025 | 08:00:06,419 | 1 | 929,20 | |
| 1 | 929,20 | |||
| 1 | 929,20 | |||
| 31.10.2025 | 08:00:05,815 | 15 | 930,20 | |
| 15 | 930,20 | |||
| 15 | 930,20 | |||
| 31.10.2025 | 08:00:04,302 | 4 | 930,20 | |
| 4 | 930,20 | |||
| 4 | 930,20 | |||
| 31.10.2025 | 08:00:03,205 | 2 | 929,20 | |
| 2 | 929,20 | |||
| 2 | 929,20 | |||
| 31.10.2025 | 07:59:35,240 | 1 | 929,20 | |
| 1 | 929,20 | |||
| 1 | 929,20 | |||
| 31.10.2025 | 07:57:00,857 | 5 | 929,20 | |
| 5 | 929,20 | |||
| 5 | 929,20 | |||
| 31.10.2025 | 07:50:51,856 | 16 | 929,10 | |
| 16 | 929,10 | |||
| 16 | 929,10 | |||
| 31.10.2025 | 07:50:51,739 | 20 | 929,10 | |
| 20 | 929,10 | |||
| 20 | 929,10 | |||
| 31.10.2025 | 07:50:51,351 | 10 | 930,90 | |
| 10 | 930,90 | |||
| 10 | 930,90 | |||
| 31.10.2025 | 07:50:38,689 | 134 | 928,80 | |
| 100 | 928,80 | |||
| 10 | 928,80 | |||
| 4 | 928,80 | |||
| 134 | 928,80 | |||
| 20 | 928,80 | |||
| 31.10.2025 | 07:50:20,860 | 100 | 930,10 | |
| 100 | 930,10 | |||
| 100 | 930,10 | |||
| 31.10.2025 | 07:49:54,644 | 20 | 930,20 | |
| 20 | 930,20 | |||
| 20 | 930,20 | |||
| 31.10.2025 | 07:49:38,376 | 20 | 930,20 | |
| 20 | 930,20 | |||
| 20 | 930,20 | |||
| 31.10.2025 | 07:49:34,428 | 40 | 930,80 | |
| 40 | 930,80 | |||
| 40 | 930,80 | |||
| 31.10.2025 | 07:49:26,588 | 20 | 930,90 | |
| 20 | 930,90 | |||
| 20 | 930,90 | |||
| 31.10.2025 | 07:48:36,408 | 20 | 930,90 | |
| 20 | 930,90 | |||
| 20 | 930,90 | |||
| 31.10.2025 | 07:48:29,922 | 7 | 931,70 | |
| 7 | 931,70 | |||
| 7 | 931,70 | |||
| 31.10.2025 | 07:46:06,291 | 20 | 931,70 | |
| 20 | 931,70 | |||
| 20 | 931,70 | |||
| 31.10.2025 | 07:39:00,919 | 2 | 932,00 | |
| 2 | 932,00 | |||
| 2 | 932,00 | |||
| 31.10.2025 | 07:38:03,825 | 3 | 932,30 | |
| 3 | 932,30 | |||
| 3 | 932,30 | |||
| 31.10.2025 | 07:37:54,733 | 1 | 930,90 | |
| 1 | 930,90 | |||
| 1 | 930,90 | |||
| 31.10.2025 | 07:37:42,946 | 4 | 930,90 | |
| 4 | 930,90 | |||
| 4 | 930,90 | |||
| 31.10.2025 | 07:32:59,383 | 1 | 930,90 | |
| 1 | 930,90 | |||
| 1 | 930,90 | |||
| 31.10.2025 | 07:30:32,395 | 10 | 932,10 | |
| 10 | 932,10 | |||
| 10 | 932,10 | |||
| 31.10.2025 | 07:30:32,292 | 18 | 932,10 | |
| 10 | 932,10 | |||
| 8 | 932,10 | |||
| 18 | 932,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 213,60 / Ask: 213,70
Umsatz: 88 947 TEUR -
Nvidia Corp.
Bid: 178,16 / Ask: 178,22
Umsatz: 33 924 TEUR -
Rheinmetall AG
Bid: 1 710,50
Ask: 1 711,50
Umsatz: 26 388 TEUR -
Deutsche Telekom AG
Bid: 26,98 / Ask: 26,99
Umsatz: 22 394 TEUR -
Apple Inc.
Bid: 233,45 / Ask: 233,65
Umsatz: 19 758 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 15:15:02
Letzte Aktualisierung:
31.10.2025 @ 15:15:02