ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
375
568
961,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.06.2024 | 14:40:29,319 | 2 | 954,90 | |
| 2 | 954,90 | |||
| 2 | 954,90 | |||
| 14.06.2024 | 14:38:23,868 | 1 | 955,90 | |
| 1 | 955,90 | |||
| 1 | 955,90 | |||
| 14.06.2024 | 14:38:14,738 | 20 | 956,10 | |
| 20 | 956,10 | |||
| 20 | 956,10 | |||
| 14.06.2024 | 14:37:55,847 | 3 | 956,60 | |
| 3 | 956,60 | |||
| 3 | 956,60 | |||
| 14.06.2024 | 14:37:00,599 | 2 | 956,30 | |
| 2 | 956,30 | |||
| 2 | 956,30 | |||
| 14.06.2024 | 14:36:01,072 | 3 | 954,80 | |
| 3 | 954,80 | |||
| 3 | 954,80 | |||
| 14.06.2024 | 14:35:26,383 | 79 | 954,80 | |
| 79 | 954,80 | |||
| 79 | 954,80 | |||
| 14.06.2024 | 14:34:28,787 | 7 | 954,50 | |
| 7 | 954,50 | |||
| 7 | 954,50 | |||
| 14.06.2024 | 14:32:59,420 | 10 | 954,90 | |
| 10 | 954,90 | |||
| 10 | 954,90 | |||
| 14.06.2024 | 14:30:01,123 | 7 | 955,60 | |
| 7 | 955,60 | |||
| 7 | 955,60 | |||
| 14.06.2024 | 14:28:52,096 | 1 | 955,40 | |
| 1 | 955,40 | |||
| 1 | 955,40 | |||
| 14.06.2024 | 14:28:34,281 | 10 | 955,70 | |
| 10 | 955,70 | |||
| 10 | 955,70 | |||
| 14.06.2024 | 14:27:21,682 | 5 | 956,20 | |
| 5 | 956,20 | |||
| 5 | 956,20 | |||
| 14.06.2024 | 14:24:42,439 | 5 | 956,90 | |
| 5 | 956,90 | |||
| 5 | 956,90 | |||
| 14.06.2024 | 14:23:52,377 | 49 | 955,70 | |
| 49 | 955,70 | |||
| 49 | 955,70 | |||
| 14.06.2024 | 14:22:58,457 | 2 | 955,50 | |
| 2 | 955,50 | |||
| 2 | 955,50 | |||
| 14.06.2024 | 14:22:28,107 | 5 | 955,50 | |
| 5 | 955,50 | |||
| 5 | 955,50 | |||
| 14.06.2024 | 14:22:06,703 | 1 | 955,10 | |
| 1 | 955,10 | |||
| 1 | 955,10 | |||
| 14.06.2024 | 14:20:03,952 | 10 | 955,60 | |
| 10 | 955,60 | |||
| 10 | 955,60 | |||
| 14.06.2024 | 14:19:08,575 | 15 | 954,40 | |
| 15 | 954,40 | |||
| 15 | 954,40 | |||
| 14.06.2024 | 14:17:37,139 | 7 | 953,80 | |
| 7 | 953,80 | |||
| 7 | 953,80 | |||
| 14.06.2024 | 14:16:45,957 | 8 | 954,50 | |
| 8 | 954,50 | |||
| 8 | 954,50 | |||
| 14.06.2024 | 14:15:46,023 | 15 | 953,30 | |
| 15 | 953,30 | |||
| 15 | 953,30 | |||
| 14.06.2024 | 14:14:31,507 | 5 | 953,70 | |
| 5 | 953,70 | |||
| 5 | 953,70 | |||
| 14.06.2024 | 14:09:15,747 | 2 | 954,70 | |
| 2 | 954,70 | |||
| 2 | 954,70 | |||
| 14.06.2024 | 14:08:44,775 | 20 | 955,00 | |
| 20 | 955,00 | |||
| 20 | 955,00 | |||
| 14.06.2024 | 14:06:09,670 | 1 | 956,10 | |
| 1 | 956,10 | |||
| 1 | 956,10 | |||
| 14.06.2024 | 14:03:54,603 | 3 | 956,80 | |
| 3 | 956,80 | |||
| 3 | 956,80 | |||
| 14.06.2024 | 13:57:59,507 | 2 | 955,90 | |
| 2 | 955,90 | |||
| 2 | 955,90 | |||
| 14.06.2024 | 13:56:47,614 | 28 | 956,10 | |
| 12 | 956,10 | |||
| 28 | 956,10 | |||
| 16 | 956,10 | |||
| 14.06.2024 | 13:55:21,246 | 2 | 958,00 | |
| 2 | 958,00 | |||
| 2 | 958,00 | |||
| 14.06.2024 | 13:54:24,527 | 22 | 957,00 | |
| 22 | 957,00 | |||
| 22 | 957,00 | |||
| 14.06.2024 | 13:52:59,874 | 1 | 957,20 | |
| 1 | 957,20 | |||
| 1 | 957,20 | |||
| 14.06.2024 | 13:51:33,373 | 2 | 957,00 | |
| 2 | 957,00 | |||
| 2 | 957,00 | |||
| 14.06.2024 | 13:51:21,685 | 1 | 958,00 | |
| 1 | 958,00 | |||
| 1 | 958,00 | |||
| 14.06.2024 | 13:49:50,066 | 10 | 958,80 | |
| 10 | 958,80 | |||
| 10 | 958,80 | |||
| 14.06.2024 | 13:46:29,114 | 9 | 959,20 | |
| 9 | 959,20 | |||
| 9 | 959,20 | |||
| 14.06.2024 | 13:46:14,783 | 1 | 959,10 | |
| 1 | 959,10 | |||
| 1 | 959,10 | |||
| 14.06.2024 | 13:45:02,625 | 2 | 958,10 | |
| 2 | 958,10 | |||
| 2 | 958,10 | |||
| 14.06.2024 | 13:42:33,053 | 25 | 957,90 | |
| 25 | 957,90 | |||
| 25 | 957,90 | |||
| 14.06.2024 | 13:41:40,847 | 5 | 957,40 | |
| 5 | 957,40 | |||
| 5 | 957,40 | |||
| 14.06.2024 | 13:41:21,618 | 3 | 957,60 | |
| 3 | 957,60 | |||
| 3 | 957,60 | |||
| 14.06.2024 | 13:41:06,070 | 3 | 957,40 | |
| 3 | 957,40 | |||
| 3 | 957,40 | |||
| 14.06.2024 | 13:39:55,576 | 5 | 957,40 | |
| 5 | 957,40 | |||
| 5 | 957,40 | |||
| 14.06.2024 | 13:39:55,178 | 11 | 958,00 | |
| 11 | 958,00 | |||
| 11 | 958,00 | |||
| 14.06.2024 | 13:37:49,333 | 5 | 961,30 | |
| 5 | 961,30 | |||
| 5 | 961,30 | |||
| 14.06.2024 | 13:36:01,309 | 1 | 963,70 | |
| 1 | 963,70 | |||
| 1 | 963,70 | |||
| 14.06.2024 | 13:35:43,485 | 1 | 964,40 | |
| 1 | 964,40 | |||
| 1 | 964,40 | |||
| 14.06.2024 | 13:32:17,014 | 8 | 961,80 | |
| 8 | 961,80 | |||
| 8 | 961,80 | |||
| 14.06.2024 | 13:22:55,118 | 2 | 956,10 | |
| 2 | 956,10 | |||
| 2 | 956,10 | |||
| 14.06.2024 | 13:21:07,012 | 15 | 955,20 | |
| 15 | 955,20 | |||
| 15 | 955,20 | |||
| 14.06.2024 | 13:19:58,159 | 4 | 953,80 | |
| 4 | 953,80 | |||
| 4 | 953,80 | |||
| 14.06.2024 | 13:18:29,797 | 10 | 953,50 | |
| 10 | 953,50 | |||
| 10 | 953,50 | |||
| 14.06.2024 | 13:16:02,302 | 16 | 954,00 | |
| 16 | 954,00 | |||
| 16 | 954,00 | |||
| 14.06.2024 | 13:14:21,814 | 100 | 953,40 | |
| 100 | 953,40 | |||
| 100 | 953,40 | |||
| 14.06.2024 | 13:12:18,044 | 60 | 952,20 | |
| 60 | 952,20 | |||
| 60 | 952,20 | |||
| 14.06.2024 | 13:11:44,055 | 100 | 954,30 | |
| 100 | 954,30 | |||
| 100 | 954,30 | |||
| 14.06.2024 | 13:08:24,866 | 2 | 953,50 | |
| 2 | 953,50 | |||
| 2 | 953,50 | |||
| 14.06.2024 | 13:06:39,947 | 2 | 953,20 | |
| 2 | 953,20 | |||
| 2 | 953,20 | |||
| 14.06.2024 | 13:06:16,510 | 10 | 953,70 | |
| 10 | 953,70 | |||
| 10 | 953,70 | |||
| 14.06.2024 | 13:05:22,023 | 10 | 954,30 | |
| 10 | 954,30 | |||
| 10 | 954,30 | |||
| 14.06.2024 | 12:59:22,248 | 5 | 956,10 | |
| 1 | 956,10 | |||
| 5 | 956,10 | |||
| 4 | 956,10 | |||
| 14.06.2024 | 12:56:00,540 | 100 | 957,90 | |
| 100 | 957,90 | |||
| 100 | 957,90 | |||
| 14.06.2024 | 12:54:50,252 | 1 | 958,70 | |
| 1 | 958,70 | |||
| 1 | 958,70 | |||
| 14.06.2024 | 12:53:38,153 | 1 | 958,80 | |
| 1 | 958,80 | |||
| 1 | 958,80 | |||
| 14.06.2024 | 12:51:57,890 | 4 | 957,90 | |
| 4 | 957,90 | |||
| 4 | 957,90 | |||
| 14.06.2024 | 12:51:22,313 | 1 | 958,30 | |
| 1 | 958,30 | |||
| 1 | 958,30 | |||
| 14.06.2024 | 12:46:26,084 | 2 | 956,00 | |
| 2 | 956,00 | |||
| 2 | 956,00 | |||
| 14.06.2024 | 12:45:00,190 | 4 | 955,90 | |
| 4 | 955,90 | |||
| 4 | 955,90 | |||
| 14.06.2024 | 12:43:20,893 | 3 | 955,50 | |
| 3 | 955,50 | |||
| 3 | 955,50 | |||
| 14.06.2024 | 12:41:51,935 | 5 | 955,50 | |
| 5 | 955,50 | |||
| 5 | 955,50 | |||
| 14.06.2024 | 12:39:44,477 | 3 | 956,80 | |
| 3 | 956,80 | |||
| 3 | 956,80 | |||
| 14.06.2024 | 12:39:01,147 | 60 | 956,50 | |
| 60 | 956,50 | |||
| 60 | 956,50 | |||
| 14.06.2024 | 12:37:58,084 | 10 | 957,10 | |
| 10 | 957,10 | |||
| 10 | 957,10 | |||
| 14.06.2024 | 12:35:13,381 | 60 | 956,80 | |
| 60 | 956,80 | |||
| 60 | 956,80 | |||
| 14.06.2024 | 12:34:38,033 | 2 | 956,30 | |
| 2 | 956,30 | |||
| 2 | 956,30 | |||
| 14.06.2024 | 12:32:42,152 | 60 | 957,20 | |
| 60 | 957,20 | |||
| 60 | 957,20 | |||
| 14.06.2024 | 12:30:50,010 | 1 | 957,20 | |
| 1 | 957,20 | |||
| 1 | 957,20 | |||
| 14.06.2024 | 12:30:35,969 | 1 | 957,10 | |
| 1 | 957,10 | |||
| 1 | 957,10 | |||
| 14.06.2024 | 12:30:34,757 | 20 | 956,90 | |
| 20 | 956,90 | |||
| 20 | 956,90 | |||
| 14.06.2024 | 12:30:29,854 | 25 | 956,40 | |
| 25 | 956,40 | |||
| 25 | 956,40 | |||
| 14.06.2024 | 12:29:36,351 | 90 | 956,30 | |
| 87 | 956,30 | |||
| 3 | 956,30 | |||
| 90 | 956,30 | |||
| 14.06.2024 | 12:28:57,709 | 100 | 955,60 | |
| 100 | 955,60 | |||
| 100 | 955,60 | |||
| 14.06.2024 | 12:28:38,094 | 15 | 954,70 | |
| 15 | 954,70 | |||
| 15 | 954,70 | |||
| 14.06.2024 | 12:26:01,860 | 25 | 954,40 | |
| 25 | 954,40 | |||
| 25 | 954,40 | |||
| 14.06.2024 | 12:23:32,774 | 5 | 955,00 | |
| 1 | 955,00 | |||
| 5 | 955,00 | |||
| 4 | 955,00 | |||
| 14.06.2024 | 12:23:19,240 | 2 | 956,00 | |
| 2 | 956,00 | |||
| 2 | 956,00 | |||
| 14.06.2024 | 12:18:20,936 | 10 | 957,00 | |
| 10 | 957,00 | |||
| 10 | 957,00 | |||
| 14.06.2024 | 12:17:27,549 | 2 | 956,10 | |
| 2 | 956,10 | |||
| 2 | 956,10 | |||
| 14.06.2024 | 12:16:59,647 | 7 | 955,80 | |
| 7 | 955,80 | |||
| 7 | 955,80 | |||
| 14.06.2024 | 12:15:32,046 | 2 | 956,40 | |
| 2 | 956,40 | |||
| 2 | 956,40 | |||
| 14.06.2024 | 12:12:25,017 | 2 | 958,00 | |
| 2 | 958,00 | |||
| 2 | 958,00 | |||
| 14.06.2024 | 12:08:10,925 | 5 | 957,60 | |
| 5 | 957,60 | |||
| 5 | 957,60 | |||
| 14.06.2024 | 12:08:01,042 | 10 | 957,60 | |
| 10 | 957,60 | |||
| 10 | 957,60 | |||
| 14.06.2024 | 12:07:57,079 | 5 | 957,80 | |
| 5 | 957,80 | |||
| 5 | 957,80 | |||
| 14.06.2024 | 12:06:47,368 | 7 | 956,70 | |
| 7 | 956,70 | |||
| 7 | 956,70 | |||
| 14.06.2024 | 12:05:33,931 | 10 | 954,30 | |
| 10 | 954,30 | |||
| 10 | 954,30 | |||
| 14.06.2024 | 12:04:42,514 | 15 | 952,50 | |
| 15 | 952,50 | |||
| 15 | 952,50 | |||
| 14.06.2024 | 12:04:28,251 | 2 | 952,70 | |
| 2 | 952,70 | |||
| 2 | 952,70 | |||
| 14.06.2024 | 12:04:21,330 | 1 | 953,20 | |
| 1 | 953,20 | |||
| 1 | 953,20 | |||
| 14.06.2024 | 12:04:00,398 | 2 | 954,00 | |
| 2 | 954,00 | |||
| 2 | 954,00 | |||
| 14.06.2024 | 12:04:00,232 | 1 | 954,30 | |
| 1 | 954,30 | |||
| 1 | 954,30 | |||
| 14.06.2024 | 12:03:34,158 | 10 | 955,00 | |
| 9 | 955,00 | |||
| 10 | 955,00 | |||
| 1 | 955,00 | |||
| 14.06.2024 | 12:03:03,287 | 78 | 955,00 | |
| 10 | 955,00 | |||
| 3 | 955,00 | |||
| 60 | 955,00 | |||
| 5 | 955,00 | |||
| 78 | 955,00 | |||
| 14.06.2024 | 12:02:12,419 | 5 | 955,30 | |
| 5 | 955,30 | |||
| 5 | 955,30 | |||
| 14.06.2024 | 12:01:55,067 | 10 | 955,10 | |
| 10 | 955,10 | |||
| 10 | 955,10 | |||
| 14.06.2024 | 12:01:50,753 | 11 | 955,60 | |
| 11 | 955,60 | |||
| 11 | 955,60 | |||
| 14.06.2024 | 12:01:50,591 | 8 | 955,60 | |
| 5 | 955,60 | |||
| 8 | 955,60 | |||
| 3 | 955,60 | |||
| 14.06.2024 | 12:00:41,419 | 7 | 957,90 | |
| 7 | 957,90 | |||
| 7 | 957,90 | |||
| 14.06.2024 | 12:00:31,775 | 19 | 957,60 | |
| 13 | 957,60 | |||
| 6 | 957,60 | |||
| 19 | 957,60 | |||
| 14.06.2024 | 12:00:04,507 | 5 | 958,20 | |
| 5 | 958,20 | |||
| 5 | 958,20 | |||
| 14.06.2024 | 11:57:34,885 | 13 | 960,00 | |
| 13 | 960,00 | |||
| 13 | 960,00 | |||
| 14.06.2024 | 11:57:14,624 | 100 | 960,00 | |
| 80 | 960,00 | |||
| 15 | 960,00 | |||
| 100 | 960,00 | |||
| 5 | 960,00 | |||
| 14.06.2024 | 11:57:10,506 | 24 | 960,10 | |
| 24 | 960,10 | |||
| 24 | 960,10 | |||
| 14.06.2024 | 11:55:59,751 | 100 | 960,00 | |
| 100 | 960,00 | |||
| 100 | 960,00 | |||
| 14.06.2024 | 11:55:51,873 | 53 | 960,00 | |
| 3 | 960,00 | |||
| 9 | 960,00 | |||
| 1 | 960,00 | |||
| 1 | 960,00 | |||
| 2 | 960,00 | |||
| 2 | 960,00 | |||
| 2 | 960,00 | |||
| 3 | 960,00 | |||
| 30 | 960,00 | |||
| 53 | 960,00 | |||
| 14.06.2024 | 11:55:00,123 | 100 | 960,00 | |
| 4 | 960,00 | |||
| 30 | 960,00 | |||
| 1 | 960,00 | |||
| 49 | 960,00 | |||
| 2 | 960,00 | |||
| 5 | 960,00 | |||
| 2 | 960,00 | |||
| 3 | 960,00 | |||
| 4 | 960,00 | |||
| 100 | 960,00 | |||
| 14.06.2024 | 11:54:44,717 | 30 | 960,20 | |
| 30 | 960,20 | |||
| 30 | 960,20 | |||
| 14.06.2024 | 11:54:39,841 | 8 | 960,50 | |
| 8 | 960,50 | |||
| 8 | 960,50 | |||
| 14.06.2024 | 11:54:30,618 | 10 | 960,30 | |
| 10 | 960,30 | |||
| 10 | 960,30 | |||
| 14.06.2024 | 11:54:14,222 | 1 | 961,00 | |
| 1 | 961,00 | |||
| 1 | 961,00 | |||
| 14.06.2024 | 11:54:00,323 | 2 | 960,50 | |
| 2 | 960,50 | |||
| 2 | 960,50 | |||
| 14.06.2024 | 11:53:45,688 | 2 | 961,10 | |
| 2 | 961,10 | |||
| 2 | 961,10 | |||
| 14.06.2024 | 11:53:29,928 | 2 | 961,20 | |
| 2 | 961,20 | |||
| 2 | 961,20 | |||
| 14.06.2024 | 11:53:00,334 | 3 | 962,00 | |
| 3 | 962,00 | |||
| 3 | 962,00 | |||
| 14.06.2024 | 11:52:14,516 | 1 | 963,90 | |
| 1 | 963,90 | |||
| 1 | 963,90 | |||
| 14.06.2024 | 11:50:48,462 | 1 | 962,80 | |
| 1 | 962,80 | |||
| 1 | 962,80 | |||
| 14.06.2024 | 11:48:28,889 | 5 | 964,30 | |
| 5 | 964,30 | |||
| 5 | 964,30 | |||
| 14.06.2024 | 11:46:24,129 | 2 | 964,10 | |
| 2 | 964,10 | |||
| 2 | 964,10 | |||
| 14.06.2024 | 11:45:02,701 | 5 | 962,70 | |
| 5 | 962,70 | |||
| 5 | 962,70 | |||
| 14.06.2024 | 11:44:44,358 | 9 | 962,20 | |
| 9 | 962,20 | |||
| 9 | 962,20 | |||
| 14.06.2024 | 11:44:36,523 | 2 | 962,60 | |
| 2 | 962,60 | |||
| 2 | 962,60 | |||
| 14.06.2024 | 11:44:36,363 | 3 | 962,60 | |
| 3 | 962,60 | |||
| 3 | 962,60 | |||
| 14.06.2024 | 11:44:36,210 | 7 | 963,00 | |
| 7 | 963,00 | |||
| 7 | 963,00 | |||
| 14.06.2024 | 11:43:48,701 | 10 | 963,20 | |
| 10 | 963,20 | |||
| 10 | 963,20 | |||
| 14.06.2024 | 11:43:23,296 | 2 | 963,40 | |
| 2 | 963,40 | |||
| 2 | 963,40 | |||
| 14.06.2024 | 11:41:22,297 | 8 | 964,90 | |
| 8 | 964,90 | |||
| 8 | 964,90 | |||
| 14.06.2024 | 11:40:32,421 | 2 | 963,80 | |
| 2 | 963,80 | |||
| 2 | 963,80 | |||
| 14.06.2024 | 11:38:46,968 | 7 | 963,20 | |
| 7 | 963,20 | |||
| 7 | 963,20 | |||
| 14.06.2024 | 11:37:11,946 | 1 | 964,30 | |
| 1 | 964,30 | |||
| 1 | 964,30 | |||
| 14.06.2024 | 11:33:23,367 | 4 | 965,10 | |
| 4 | 965,10 | |||
| 4 | 965,10 | |||
| 14.06.2024 | 11:32:18,567 | 2 | 964,70 | |
| 2 | 964,70 | |||
| 2 | 964,70 | |||
| 14.06.2024 | 11:31:02,554 | 17 | 964,60 | |
| 15 | 964,60 | |||
| 17 | 964,60 | |||
| 2 | 964,60 | |||
| 14.06.2024 | 11:31:02,379 | 31 | 965,00 | |
| 25 | 965,00 | |||
| 31 | 965,00 | |||
| 1 | 965,00 | |||
| 1 | 965,00 | |||
| 1 | 965,00 | |||
| 1 | 965,00 | |||
| 2 | 965,00 | |||
| 14.06.2024 | 11:29:28,920 | 25 | 966,00 | |
| 25 | 966,00 | |||
| 25 | 966,00 | |||
| 14.06.2024 | 11:29:17,185 | 6 | 966,00 | |
| 4 | 966,00 | |||
| 6 | 966,00 | |||
| 2 | 966,00 | |||
| 14.06.2024 | 11:29:17,082 | 10 | 966,30 | |
| 10 | 966,30 | |||
| 10 | 966,30 | |||
| 14.06.2024 | 11:28:41,507 | 11 | 966,30 | |
| 11 | 966,30 | |||
| 11 | 966,30 | |||
| 14.06.2024 | 11:28:40,188 | 60 | 966,10 | |
| 60 | 966,10 | |||
| 60 | 966,10 | |||
| 14.06.2024 | 11:27:41,776 | 10 | 966,40 | |
| 10 | 966,40 | |||
| 10 | 966,40 | |||
| 14.06.2024 | 11:25:17,956 | 1 | 967,20 | |
| 1 | 967,20 | |||
| 1 | 967,20 | |||
| 14.06.2024 | 11:22:45,214 | 2 | 968,00 | |
| 2 | 968,00 | |||
| 2 | 968,00 | |||
| 14.06.2024 | 11:22:44,893 | 1 | 967,80 | |
| 1 | 967,80 | |||
| 1 | 967,80 | |||
| 14.06.2024 | 11:19:55,251 | 50 | 967,00 | |
| 50 | 967,00 | |||
| 50 | 967,00 | |||
| 14.06.2024 | 11:19:32,616 | 2 | 967,30 | |
| 2 | 967,30 | |||
| 2 | 967,30 | |||
| 14.06.2024 | 11:18:22,798 | 5 | 967,20 | |
| 5 | 967,20 | |||
| 5 | 967,20 | |||
| 14.06.2024 | 11:17:36,232 | 10 | 968,20 | |
| 10 | 968,20 | |||
| 10 | 968,20 | |||
| 14.06.2024 | 11:10:53,853 | 2 | 967,40 | |
| 2 | 967,40 | |||
| 2 | 967,40 | |||
| 14.06.2024 | 11:10:12,897 | 52 | 967,10 | |
| 52 | 967,10 | |||
| 52 | 967,10 | |||
| 14.06.2024 | 11:10:06,472 | 100 | 967,10 | |
| 100 | 967,10 | |||
| 100 | 967,10 | |||
| 14.06.2024 | 11:08:33,326 | 100 | 966,80 | |
| 100 | 966,80 | |||
| 100 | 966,80 | |||
| 14.06.2024 | 11:08:00,090 | 4 | 967,00 | |
| 4 | 967,00 | |||
| 4 | 967,00 | |||
| 14.06.2024 | 11:07:01,084 | 1 | 966,30 | |
| 1 | 966,30 | |||
| 1 | 966,30 | |||
| 14.06.2024 | 11:07:00,574 | 2 | 966,10 | |
| 2 | 966,10 | |||
| 2 | 966,10 | |||
| 14.06.2024 | 11:06:59,936 | 10 | 966,50 | |
| 10 | 966,50 | |||
| 10 | 966,50 | |||
| 14.06.2024 | 11:06:54,285 | 6 | 966,60 | |
| 6 | 966,60 | |||
| 6 | 966,60 | |||
| 14.06.2024 | 11:06:15,649 | 7 | 967,00 | |
| 5 | 967,00 | |||
| 7 | 967,00 | |||
| 2 | 967,00 | |||
| 14.06.2024 | 11:05:09,218 | 6 | 967,50 | |
| 6 | 967,50 | |||
| 6 | 967,50 | |||
| 14.06.2024 | 11:04:14,416 | 2 | 967,80 | |
| 2 | 967,80 | |||
| 2 | 967,80 | |||
| 14.06.2024 | 11:02:27,132 | 1 | 968,30 | |
| 1 | 968,30 | |||
| 1 | 968,30 | |||
| 14.06.2024 | 11:02:10,831 | 10 | 968,20 | |
| 10 | 968,20 | |||
| 10 | 968,20 | |||
| 14.06.2024 | 11:02:06,177 | 5 | 967,50 | |
| 5 | 967,50 | |||
| 5 | 967,50 | |||
| 14.06.2024 | 11:00:32,351 | 4 | 967,90 | |
| 4 | 967,90 | |||
| 4 | 967,90 | |||
| 14.06.2024 | 10:59:21,224 | 100 | 968,10 | |
| 100 | 968,10 | |||
| 100 | 968,10 | |||
| 14.06.2024 | 10:59:07,794 | 50 | 968,10 | |
| 49 | 968,10 | |||
| 50 | 968,10 | |||
| 1 | 968,10 | |||
| 14.06.2024 | 10:58:25,694 | 1 | 968,30 | |
| 1 | 968,30 | |||
| 1 | 968,30 | |||
| 14.06.2024 | 10:58:07,000 | 1 | 968,20 | |
| 1 | 968,20 | |||
| 1 | 968,20 | |||
| 14.06.2024 | 10:55:12,770 | 12 | 968,10 | |
| 12 | 968,10 | |||
| 12 | 968,10 | |||
| 14.06.2024 | 10:54:27,836 | 1 | 968,00 | |
| 1 | 968,00 | |||
| 1 | 968,00 | |||
| 14.06.2024 | 10:54:22,074 | 32 | 968,00 | |
| 32 | 968,00 | |||
| 32 | 968,00 | |||
| 14.06.2024 | 10:53:59,215 | 2 | 968,20 | |
| 2 | 968,20 | |||
| 2 | 968,20 | |||
| 14.06.2024 | 10:53:14,271 | 8 | 969,50 | |
| 8 | 969,50 | |||
| 8 | 969,50 | |||
| 14.06.2024 | 10:50:11,094 | 66 | 969,60 | |
| 66 | 969,60 | |||
| 66 | 969,60 | |||
| 14.06.2024 | 10:48:54,066 | 2 | 968,20 | |
| 2 | 968,20 | |||
| 2 | 968,20 | |||
| 14.06.2024 | 10:48:26,310 | 1 | 968,70 | |
| 1 | 968,70 | |||
| 1 | 968,70 | |||
| 14.06.2024 | 10:47:25,655 | 1 | 969,50 | |
| 1 | 969,50 | |||
| 1 | 969,50 | |||
| 14.06.2024 | 10:47:25,344 | 100 | 969,50 | |
| 100 | 969,50 | |||
| 100 | 969,50 | |||
| 14.06.2024 | 10:47:25,133 | 100 | 969,50 | |
| 100 | 969,50 | |||
| 100 | 969,50 | |||
| 14.06.2024 | 10:47:24,896 | 100 | 969,50 | |
| 96 | 969,50 | |||
| 100 | 969,50 | |||
| 4 | 969,50 | |||
| 14.06.2024 | 10:47:06,850 | 103 | 969,50 | |
| 103 | 969,50 | |||
| 100 | 969,50 | |||
| 3 | 969,50 | |||
| 14.06.2024 | 10:46:08,644 | 100 | 969,50 | |
| 100 | 969,50 | |||
| 100 | 969,50 | |||
| 14.06.2024 | 10:45:05,428 | 15 | 970,30 | |
| 15 | 970,30 | |||
| 15 | 970,30 | |||
| 14.06.2024 | 10:41:58,615 | 2 | 970,50 | |
| 2 | 970,50 | |||
| 2 | 970,50 | |||
| 14.06.2024 | 10:41:42,057 | 7 | 969,90 | |
| 7 | 969,90 | |||
| 7 | 969,90 | |||
| 14.06.2024 | 10:40:04,702 | 2 | 969,90 | |
| 2 | 969,90 | |||
| 2 | 969,90 | |||
| 14.06.2024 | 10:38:56,968 | 16 | 969,20 | |
| 16 | 969,20 | |||
| 16 | 969,20 | |||
| 14.06.2024 | 10:37:44,619 | 6 | 970,00 | |
| 6 | 970,00 | |||
| 6 | 970,00 | |||
| 14.06.2024 | 10:34:47,393 | 10 | 969,90 | |
| 10 | 969,90 | |||
| 10 | 969,90 | |||
| 14.06.2024 | 10:32:16,212 | 3 | 969,90 | |
| 3 | 969,90 | |||
| 3 | 969,90 | |||
| 14.06.2024 | 10:32:13,857 | 7 | 969,90 | |
| 7 | 969,90 | |||
| 7 | 969,90 | |||
| 14.06.2024 | 10:31:15,461 | 100 | 969,90 | |
| 100 | 969,90 | |||
| 100 | 969,90 | |||
| 14.06.2024 | 10:31:13,339 | 24 | 969,70 | |
| 24 | 969,70 | |||
| 24 | 969,70 | |||
| 14.06.2024 | 10:31:07,333 | 3 | 969,70 | |
| 3 | 969,70 | |||
| 3 | 969,70 | |||
| 14.06.2024 | 10:29:17,315 | 10 | 969,00 | |
| 10 | 969,00 | |||
| 10 | 969,00 | |||
| 14.06.2024 | 10:29:05,740 | 10 | 969,70 | |
| 10 | 969,70 | |||
| 10 | 969,70 | |||
| 14.06.2024 | 10:26:35,912 | 1 | 969,20 | |
| 1 | 969,20 | |||
| 1 | 969,20 | |||
| 14.06.2024 | 10:26:14,966 | 5 | 969,90 | |
| 5 | 969,90 | |||
| 5 | 969,90 | |||
| 14.06.2024 | 10:25:16,892 | 10 | 969,90 | |
| 10 | 969,90 | |||
| 10 | 969,90 | |||
| 14.06.2024 | 10:24:57,994 | 9 | 969,90 | |
| 9 | 969,90 | |||
| 9 | 969,90 | |||
| 14.06.2024 | 10:24:11,176 | 2 | 970,20 | |
| 2 | 970,20 | |||
| 2 | 970,20 | |||
| 14.06.2024 | 10:23:39,499 | 40 | 970,40 | |
| 40 | 970,40 | |||
| 40 | 970,40 | |||
| 14.06.2024 | 10:23:09,615 | 5 | 970,70 | |
| 5 | 970,70 | |||
| 5 | 970,70 | |||
| 14.06.2024 | 10:22:28,324 | 4 | 971,00 | |
| 4 | 971,00 | |||
| 4 | 971,00 | |||
| 14.06.2024 | 10:20:50,554 | 1 | 971,30 | |
| 1 | 971,30 | |||
| 1 | 971,30 | |||
| 14.06.2024 | 10:20:47,931 | 10 | 971,30 | |
| 10 | 971,30 | |||
| 10 | 971,30 | |||
| 14.06.2024 | 10:20:15,712 | 1 | 971,50 | |
| 1 | 971,50 | |||
| 1 | 971,50 | |||
| 14.06.2024 | 10:19:54,364 | 10 | 972,00 | |
| 10 | 972,00 | |||
| 10 | 972,00 | |||
| 14.06.2024 | 10:18:31,443 | 4 | 972,20 | |
| 4 | 972,20 | |||
| 4 | 972,20 | |||
| 14.06.2024 | 10:17:24,383 | 15 | 972,40 | |
| 15 | 972,40 | |||
| 15 | 972,40 | |||
| 14.06.2024 | 10:16:14,631 | 10 | 972,40 | |
| 10 | 972,40 | |||
| 10 | 972,40 | |||
| 14.06.2024 | 10:15:44,533 | 3 | 973,00 | |
| 3 | 973,00 | |||
| 3 | 973,00 | |||
| 14.06.2024 | 10:14:58,919 | 6 | 973,10 | |
| 6 | 973,10 | |||
| 6 | 973,10 | |||
| 14.06.2024 | 10:14:33,247 | 3 | 973,30 | |
| 3 | 973,30 | |||
| 3 | 973,30 | |||
| 14.06.2024 | 10:14:10,394 | 3 | 973,40 | |
| 3 | 973,40 | |||
| 3 | 973,40 | |||
| 14.06.2024 | 10:12:43,648 | 1 | 971,60 | |
| 1 | 971,60 | |||
| 1 | 971,60 | |||
| 14.06.2024 | 10:12:36,975 | 4 | 971,50 | |
| 4 | 971,50 | |||
| 4 | 971,50 | |||
| 14.06.2024 | 10:12:16,758 | 5 | 970,80 | |
| 5 | 970,80 | |||
| 5 | 970,80 | |||
| 14.06.2024 | 10:12:00,408 | 3 | 971,00 | |
| 3 | 971,00 | |||
| 3 | 971,00 | |||
| 14.06.2024 | 10:11:57,779 | 2 | 971,50 | |
| 2 | 971,50 | |||
| 2 | 971,50 | |||
| 14.06.2024 | 10:11:28,874 | 30 | 971,50 | |
| 30 | 971,50 | |||
| 30 | 971,50 | |||
| 14.06.2024 | 10:09:52,453 | 5 | 971,30 | |
| 5 | 971,30 | |||
| 5 | 971,30 | |||
| 14.06.2024 | 10:07:41,750 | 10 | 970,60 | |
| 10 | 970,60 | |||
| 10 | 970,60 | |||
| 14.06.2024 | 10:07:36,196 | 2 | 970,90 | |
| 2 | 970,90 | |||
| 2 | 970,90 | |||
| 14.06.2024 | 10:06:08,512 | 15 | 970,00 | |
| 15 | 970,00 | |||
| 12 | 970,00 | |||
| 3 | 970,00 | |||
| 14.06.2024 | 10:05:45,048 | 35 | 970,70 | |
| 35 | 970,70 | |||
| 35 | 970,70 | |||
| 14.06.2024 | 10:05:38,298 | 5 | 970,50 | |
| 5 | 970,50 | |||
| 5 | 970,50 | |||
| 14.06.2024 | 10:05:17,953 | 100 | 971,00 | |
| 100 | 971,00 | |||
| 100 | 971,00 | |||
| 14.06.2024 | 10:03:39,094 | 1 | 971,80 | |
| 1 | 971,80 | |||
| 1 | 971,80 | |||
| 14.06.2024 | 10:00:08,764 | 1 | 971,30 | |
| 1 | 971,30 | |||
| 1 | 971,30 | |||
| 14.06.2024 | 10:00:07,693 | 5 | 972,20 | |
| 5 | 972,20 | |||
| 5 | 972,20 | |||
| 14.06.2024 | 09:59:24,860 | 5 | 972,50 | |
| 5 | 972,50 | |||
| 5 | 972,50 | |||
| 14.06.2024 | 09:57:30,564 | 400 | 974,00 | |
| 400 | 974,00 | |||
| 400 | 974,00 | |||
| 14.06.2024 | 09:56:45,561 | 100 | 974,00 | |
| 100 | 974,00 | |||
| 100 | 974,00 | |||
| 14.06.2024 | 09:56:15,147 | 5 | 974,70 | |
| 5 | 974,70 | |||
| 5 | 974,70 | |||
| 14.06.2024 | 09:56:02,814 | 6 | 974,40 | |
| 6 | 974,40 | |||
| 1 | 974,40 | |||
| 5 | 974,40 | |||
| 14.06.2024 | 09:55:22,855 | 5 | 975,10 | |
| 5 | 975,10 | |||
| 5 | 975,10 | |||
| 14.06.2024 | 09:53:37,017 | 4 | 974,80 | |
| 4 | 974,80 | |||
| 4 | 974,80 | |||
| 14.06.2024 | 09:51:57,242 | 2 | 975,10 | |
| 2 | 975,10 | |||
| 2 | 975,10 | |||
| 14.06.2024 | 09:51:47,885 | 5 | 975,20 | |
| 5 | 975,20 | |||
| 5 | 975,20 | |||
| 14.06.2024 | 09:49:33,353 | 5 | 974,50 | |
| 5 | 974,50 | |||
| 5 | 974,50 | |||
| 14.06.2024 | 09:49:23,883 | 5 | 974,40 | |
| 5 | 974,40 | |||
| 5 | 974,40 | |||
| 14.06.2024 | 09:48:01,885 | 1 | 975,30 | |
| 1 | 975,30 | |||
| 1 | 975,30 | |||
| 14.06.2024 | 09:47:54,806 | 4 | 975,30 | |
| 4 | 975,30 | |||
| 4 | 975,30 | |||
| 14.06.2024 | 09:47:47,564 | 16 | 975,00 | |
| 16 | 975,00 | |||
| 16 | 975,00 | |||
| 14.06.2024 | 09:44:12,821 | 5 | 975,90 | |
| 5 | 975,90 | |||
| 5 | 975,90 | |||
| 14.06.2024 | 09:44:05,014 | 2 | 977,00 | |
| 2 | 977,00 | |||
| 2 | 977,00 | |||
| 14.06.2024 | 09:43:11,625 | 1 | 977,60 | |
| 1 | 977,60 | |||
| 1 | 977,60 | |||
| 14.06.2024 | 09:42:14,222 | 3 | 976,90 | |
| 3 | 976,90 | |||
| 3 | 976,90 | |||
| 14.06.2024 | 09:41:19,247 | 4 | 976,90 | |
| 4 | 976,90 | |||
| 4 | 976,90 | |||
| 14.06.2024 | 09:41:09,845 | 20 | 977,00 | |
| 20 | 977,00 | |||
| 20 | 977,00 | |||
| 14.06.2024 | 09:41:05,775 | 1 | 976,20 | |
| 1 | 976,20 | |||
| 1 | 976,20 | |||
| 14.06.2024 | 09:40:52,336 | 5 | 977,40 | |
| 5 | 977,40 | |||
| 5 | 977,40 | |||
| 14.06.2024 | 09:40:20,634 | 5 | 977,50 | |
| 5 | 977,50 | |||
| 5 | 977,50 | |||
| 14.06.2024 | 09:39:17,872 | 5 | 978,70 | |
| 5 | 978,70 | |||
| 5 | 978,70 | |||
| 14.06.2024 | 09:36:27,145 | 3 | 979,20 | |
| 3 | 979,20 | |||
| 3 | 979,20 | |||
| 14.06.2024 | 09:35:37,358 | 2 | 979,40 | |
| 2 | 979,40 | |||
| 2 | 979,40 | |||
| 14.06.2024 | 09:33:57,978 | 100 | 979,70 | |
| 100 | 979,70 | |||
| 100 | 979,70 | |||
| 14.06.2024 | 09:31:21,578 | 20 | 980,80 | |
| 20 | 980,80 | |||
| 20 | 980,80 | |||
| 14.06.2024 | 09:30:20,723 | 1 | 980,10 | |
| 1 | 980,10 | |||
| 1 | 980,10 | |||
| 14.06.2024 | 09:30:14,547 | 20 | 980,00 | |
| 20 | 980,00 | |||
| 20 | 980,00 | |||
| 14.06.2024 | 09:27:49,773 | 4 | 979,00 | |
| 4 | 979,00 | |||
| 4 | 979,00 | |||
| 14.06.2024 | 09:27:49,643 | 2 | 978,90 | |
| 2 | 978,90 | |||
| 2 | 978,90 | |||
| 14.06.2024 | 09:26:31,465 | 7 | 978,30 | |
| 7 | 978,30 | |||
| 7 | 978,30 | |||
| 14.06.2024 | 09:24:26,214 | 4 | 978,70 | |
| 4 | 978,70 | |||
| 4 | 978,70 | |||
| 14.06.2024 | 09:19:11,112 | 2 | 974,40 | |
| 2 | 974,40 | |||
| 2 | 974,40 | |||
| 14.06.2024 | 09:14:57,650 | 12 | 976,20 | |
| 12 | 976,20 | |||
| 12 | 976,20 | |||
| 14.06.2024 | 09:14:56,553 | 13 | 975,30 | |
| 13 | 975,30 | |||
| 13 | 975,30 | |||
| 14.06.2024 | 09:14:39,048 | 10 | 975,90 | |
| 10 | 975,90 | |||
| 10 | 975,90 | |||
| 14.06.2024 | 09:11:40,927 | 1 | 977,30 | |
| 1 | 977,30 | |||
| 1 | 977,30 | |||
| 14.06.2024 | 09:11:32,577 | 20 | 976,40 | |
| 20 | 976,40 | |||
| 20 | 976,40 | |||
| 14.06.2024 | 09:09:15,837 | 30 | 975,80 | |
| 30 | 975,80 | |||
| 30 | 975,80 | |||
| 14.06.2024 | 09:08:10,014 | 3 | 976,40 | |
| 3 | 976,40 | |||
| 3 | 976,40 | |||
| 14.06.2024 | 09:06:43,510 | 1 | 976,20 | |
| 1 | 976,20 | |||
| 1 | 976,20 | |||
| 14.06.2024 | 09:06:25,685 | 10 | 976,20 | |
| 10 | 976,20 | |||
| 10 | 976,20 | |||
| 14.06.2024 | 09:03:49,238 | 20 | 976,50 | |
| 20 | 976,50 | |||
| 20 | 976,50 | |||
| 14.06.2024 | 09:03:27,155 | 5 | 977,30 | |
| 5 | 977,30 | |||
| 5 | 977,30 | |||
| 14.06.2024 | 09:02:38,208 | 14 | 976,20 | |
| 14 | 976,20 | |||
| 14 | 976,20 | |||
| 14.06.2024 | 09:01:54,319 | 3 | 974,70 | |
| 3 | 974,70 | |||
| 3 | 974,70 | |||
| 14.06.2024 | 09:01:53,461 | 2 | 974,60 | |
| 2 | 974,60 | |||
| 2 | 974,60 | |||
| 14.06.2024 | 09:01:26,111 | 4 | 974,50 | |
| 4 | 974,50 | |||
| 4 | 974,50 | |||
| 14.06.2024 | 09:01:07,337 | 7 | 976,00 | |
| 7 | 976,00 | |||
| 7 | 976,00 | |||
| 14.06.2024 | 09:01:07,223 | 20 | 976,00 | |
| 20 | 976,00 | |||
| 20 | 976,00 | |||
| 14.06.2024 | 09:01:06,767 | 2 | 976,00 | |
| 1 | 976,00 | |||
| 2 | 976,00 | |||
| 1 | 976,00 | |||
| 14.06.2024 | 08:53:50,257 | 20 | 978,40 | |
| 20 | 978,40 | |||
| 20 | 978,40 | |||
| 14.06.2024 | 08:48:37,527 | 5 | 978,60 | |
| 5 | 978,60 | |||
| 5 | 978,60 | |||
| 14.06.2024 | 08:45:24,220 | 10 | 980,40 | |
| 10 | 980,40 | |||
| 10 | 980,40 | |||
| 14.06.2024 | 08:45:00,062 | 2 | 978,40 | |
| 2 | 978,40 | |||
| 2 | 978,40 | |||
| 14.06.2024 | 08:43:14,879 | 15 | 980,40 | |
| 15 | 980,40 | |||
| 15 | 980,40 | |||
| 14.06.2024 | 08:42:09,655 | 20 | 979,70 | |
| 20 | 979,70 | |||
| 20 | 979,70 | |||
| 14.06.2024 | 08:41:10,699 | 3 | 980,00 | |
| 3 | 980,00 | |||
| 3 | 980,00 | |||
| 14.06.2024 | 08:39:44,431 | 1 | 979,90 | |
| 1 | 979,90 | |||
| 1 | 979,90 | |||
| 14.06.2024 | 08:39:43,538 | 1 | 980,00 | |
| 1 | 980,00 | |||
| 1 | 980,00 | |||
| 14.06.2024 | 08:39:00,736 | 2 | 980,40 | |
| 2 | 980,40 | |||
| 2 | 980,40 | |||
| 14.06.2024 | 08:38:48,486 | 3 | 980,70 | |
| 3 | 980,70 | |||
| 3 | 980,70 | |||
| 14.06.2024 | 08:31:58,357 | 9 | 981,40 | |
| 9 | 981,40 | |||
| 9 | 981,40 | |||
| 14.06.2024 | 08:26:08,668 | 1 | 981,40 | |
| 1 | 981,40 | |||
| 1 | 981,40 | |||
| 14.06.2024 | 08:25:23,614 | 1 | 980,60 | |
| 1 | 980,60 | |||
| 1 | 980,60 | |||
| 14.06.2024 | 08:23:15,199 | 1 | 981,40 | |
| 1 | 981,40 | |||
| 1 | 981,40 | |||
| 14.06.2024 | 08:21:45,655 | 4 | 980,40 | |
| 4 | 980,40 | |||
| 4 | 980,40 | |||
| 14.06.2024 | 08:21:31,958 | 1 | 981,40 | |
| 1 | 981,40 | |||
| 1 | 981,40 | |||
| 14.06.2024 | 08:21:13,021 | 2 | 981,40 | |
| 2 | 981,40 | |||
| 2 | 981,40 | |||
| 14.06.2024 | 08:19:12,878 | 1 | 981,40 | |
| 1 | 981,40 | |||
| 1 | 981,40 | |||
| 14.06.2024 | 08:15:16,452 | 1 | 981,40 | |
| 1 | 981,40 | |||
| 1 | 981,40 | |||
| 14.06.2024 | 08:14:22,681 | 5 | 981,40 | |
| 5 | 981,40 | |||
| 5 | 981,40 | |||
| 14.06.2024 | 08:14:22,625 | 10 | 981,40 | |
| 10 | 981,40 | |||
| 10 | 981,40 | |||
| 14.06.2024 | 08:10:34,820 | 10 | 979,90 | |
| 10 | 979,90 | |||
| 1 | 979,90 | |||
| 9 | 979,90 | |||
| 14.06.2024 | 08:08:19,723 | 1 | 981,90 | |
| 1 | 981,90 | |||
| 1 | 981,90 | |||
| 14.06.2024 | 08:04:24,663 | 20 | 982,00 | |
| 20 | 982,00 | |||
| 20 | 982,00 | |||
| 14.06.2024 | 08:03:39,270 | 23 | 982,10 | |
| 20 | 982,10 | |||
| 23 | 982,10 | |||
| 3 | 982,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,22 / Ask: 123,42
Umsatz: 178 892 TEUR -
Rheinmetall AG
Bid: 478,00 / Ask: 479,90
Umsatz: 93 654 TEUR -
Apple Inc.
Bid: 198,38 / Ask: 198,68
Umsatz: 31 826 TEUR -
Tesla Inc.
Bid: 166,18 / Ask: 166,46
Umsatz: 20 048 TEUR -
Gamestop Corp. Class A
Bid: 26,69 / Ask: 27,01
Umsatz: 19 082 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00