ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1823
1493
905,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 21:59:21,608 | 10 | 905,30 | |
| 10 | 905,30 | |||
| 10 | 905,30 | |||
| 27.10.2025 | 21:59:17,026 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 27.10.2025 | 21:58:29,334 | 2 | 905,30 | |
| 2 | 905,30 | |||
| 2 | 905,30 | |||
| 27.10.2025 | 21:57:48,800 | 2 | 907,20 | |
| 2 | 907,20 | |||
| 2 | 907,20 | |||
| 27.10.2025 | 21:54:29,121 | 1 | 909,90 | |
| 1 | 909,90 | |||
| 1 | 909,90 | |||
| 27.10.2025 | 21:53:22,174 | 5 | 907,20 | |
| 5 | 907,20 | |||
| 5 | 907,20 | |||
| 27.10.2025 | 21:52:40,824 | 1 | 909,90 | |
| 1 | 909,90 | |||
| 1 | 909,90 | |||
| 27.10.2025 | 21:33:38,228 | 1 | 909,90 | |
| 1 | 909,90 | |||
| 1 | 909,90 | |||
| 27.10.2025 | 21:32:51,150 | 1 | 909,90 | |
| 1 | 909,90 | |||
| 1 | 909,90 | |||
| 27.10.2025 | 21:31:05,307 | 5 | 909,90 | |
| 5 | 909,90 | |||
| 5 | 909,90 | |||
| 27.10.2025 | 21:31:03,611 | 5 | 908,30 | |
| 5 | 908,30 | |||
| 5 | 908,30 | |||
| 27.10.2025 | 21:29:55,476 | 5 | 909,90 | |
| 4 | 909,90 | |||
| 1 | 909,90 | |||
| 5 | 909,90 | |||
| 27.10.2025 | 21:22:40,301 | 2 | 908,30 | |
| 2 | 908,30 | |||
| 2 | 908,30 | |||
| 27.10.2025 | 21:20:52,907 | 1 | 909,80 | |
| 1 | 909,80 | |||
| 1 | 909,80 | |||
| 27.10.2025 | 21:19:25,120 | 4 | 908,30 | |
| 4 | 908,30 | |||
| 4 | 908,30 | |||
| 27.10.2025 | 21:18:58,683 | 3 | 908,30 | |
| 3 | 908,30 | |||
| 3 | 908,30 | |||
| 27.10.2025 | 21:16:00,437 | 2 | 908,30 | |
| 1 | 908,30 | |||
| 2 | 908,30 | |||
| 1 | 908,30 | |||
| 27.10.2025 | 21:15:43,480 | 2 | 909,90 | |
| 2 | 909,90 | |||
| 2 | 909,90 | |||
| 27.10.2025 | 21:06:45,464 | 5 | 911,40 | |
| 5 | 911,40 | |||
| 5 | 911,40 | |||
| 27.10.2025 | 21:04:06,849 | 2 | 911,40 | |
| 2 | 911,40 | |||
| 2 | 911,40 | |||
| 27.10.2025 | 21:01:53,303 | 8 | 908,30 | |
| 8 | 908,30 | |||
| 8 | 908,30 | |||
| 27.10.2025 | 21:01:24,998 | 13 | 910,00 | |
| 7 | 910,00 | |||
| 5 | 910,00 | |||
| 1 | 910,00 | |||
| 13 | 910,00 | |||
| 27.10.2025 | 21:01:01,339 | 10 | 909,90 | |
| 10 | 909,90 | |||
| 10 | 909,90 | |||
| 27.10.2025 | 21:00:24,736 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 27.10.2025 | 20:59:02,373 | 12 | 909,90 | |
| 10 | 909,90 | |||
| 2 | 909,90 | |||
| 12 | 909,90 | |||
| 27.10.2025 | 20:58:46,978 | 12 | 909,80 | |
| 12 | 909,80 | |||
| 12 | 909,80 | |||
| 27.10.2025 | 20:58:37,757 | 12 | 909,80 | |
| 12 | 909,80 | |||
| 12 | 909,80 | |||
| 27.10.2025 | 20:57:44,066 | 2 | 909,80 | |
| 2 | 909,80 | |||
| 2 | 909,80 | |||
| 27.10.2025 | 20:57:21,921 | 2 | 908,10 | |
| 2 | 908,10 | |||
| 2 | 908,10 | |||
| 27.10.2025 | 20:56:50,138 | 2 | 909,80 | |
| 2 | 909,80 | |||
| 2 | 909,80 | |||
| 27.10.2025 | 20:56:48,651 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 27.10.2025 | 20:56:36,966 | 2 | 909,80 | |
| 2 | 909,80 | |||
| 2 | 909,80 | |||
| 27.10.2025 | 20:55:47,848 | 3 | 909,80 | |
| 3 | 909,80 | |||
| 1 | 909,80 | |||
| 2 | 909,80 | |||
| 27.10.2025 | 20:54:37,372 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 27.10.2025 | 20:53:13,220 | 22 | 908,00 | |
| 22 | 908,00 | |||
| 21 | 908,00 | |||
| 1 | 908,00 | |||
| 27.10.2025 | 20:53:09,936 | 20 | 908,10 | |
| 20 | 908,10 | |||
| 20 | 908,10 | |||
| 27.10.2025 | 20:52:33,589 | 20 | 908,10 | |
| 20 | 908,10 | |||
| 20 | 908,10 | |||
| 27.10.2025 | 20:50:20,220 | 2 | 907,10 | |
| 2 | 907,10 | |||
| 2 | 907,10 | |||
| 27.10.2025 | 20:48:35,452 | 5 | 907,60 | |
| 5 | 907,60 | |||
| 5 | 907,60 | |||
| 27.10.2025 | 20:46:01,321 | 2 | 909,80 | |
| 2 | 909,80 | |||
| 2 | 909,80 | |||
| 27.10.2025 | 20:43:51,047 | 1 | 909,80 | |
| 1 | 909,80 | |||
| 1 | 909,80 | |||
| 27.10.2025 | 20:43:34,130 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 27.10.2025 | 20:43:13,294 | 1 | 909,80 | |
| 1 | 909,80 | |||
| 1 | 909,80 | |||
| 27.10.2025 | 20:41:04,879 | 1 | 907,10 | |
| 1 | 907,10 | |||
| 1 | 907,10 | |||
| 27.10.2025 | 20:39:36,007 | 1 | 908,60 | |
| 1 | 908,60 | |||
| 1 | 908,60 | |||
| 27.10.2025 | 20:38:49,418 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 27.10.2025 | 20:38:43,677 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 27.10.2025 | 20:36:47,310 | 1 | 906,50 | |
| 1 | 906,50 | |||
| 1 | 906,50 | |||
| 27.10.2025 | 20:36:28,729 | 1 | 908,30 | |
| 1 | 908,30 | |||
| 1 | 908,30 | |||
| 27.10.2025 | 20:35:24,558 | 1 | 906,50 | |
| 1 | 906,50 | |||
| 1 | 906,50 | |||
| 27.10.2025 | 20:35:07,818 | 2 | 906,10 | |
| 2 | 906,10 | |||
| 2 | 906,10 | |||
| 27.10.2025 | 20:34:25,556 | 1 | 906,10 | |
| 1 | 906,10 | |||
| 1 | 906,10 | |||
| 27.10.2025 | 20:32:15,886 | 1 | 906,10 | |
| 1 | 906,10 | |||
| 1 | 906,10 | |||
| 27.10.2025 | 20:31:10,604 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 27.10.2025 | 20:31:10,256 | 2 | 906,10 | |
| 2 | 906,10 | |||
| 2 | 906,10 | |||
| 27.10.2025 | 20:30:01,363 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 27.10.2025 | 20:28:51,818 | 1 | 906,10 | |
| 1 | 906,10 | |||
| 1 | 906,10 | |||
| 27.10.2025 | 20:28:46,386 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 27.10.2025 | 20:28:01,773 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 27.10.2025 | 20:27:39,958 | 1 | 907,70 | |
| 1 | 907,70 | |||
| 1 | 907,70 | |||
| 27.10.2025 | 20:27:28,185 | 1 | 907,60 | |
| 1 | 907,60 | |||
| 1 | 907,60 | |||
| 27.10.2025 | 20:27:11,986 | 1 | 906,10 | |
| 1 | 906,10 | |||
| 1 | 906,10 | |||
| 27.10.2025 | 20:26:14,619 | 1 | 908,20 | |
| 1 | 908,20 | |||
| 1 | 908,20 | |||
| 27.10.2025 | 20:25:40,308 | 1 | 908,40 | |
| 1 | 908,40 | |||
| 1 | 908,40 | |||
| 27.10.2025 | 20:24:51,007 | 1 | 908,20 | |
| 1 | 908,20 | |||
| 1 | 908,20 | |||
| 27.10.2025 | 20:24:48,295 | 1 | 908,20 | |
| 1 | 908,20 | |||
| 1 | 908,20 | |||
| 27.10.2025 | 20:24:23,536 | 1 | 908,30 | |
| 1 | 908,30 | |||
| 1 | 908,30 | |||
| 27.10.2025 | 20:23:37,764 | 1 | 906,10 | |
| 1 | 906,10 | |||
| 1 | 906,10 | |||
| 27.10.2025 | 20:22:16,451 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 27.10.2025 | 20:17:45,456 | 1 | 907,50 | |
| 1 | 907,50 | |||
| 1 | 907,50 | |||
| 27.10.2025 | 20:16:23,808 | 2 | 905,50 | |
| 2 | 905,50 | |||
| 2 | 905,50 | |||
| 27.10.2025 | 20:15:55,395 | 1 | 905,40 | |
| 1 | 905,40 | |||
| 1 | 905,40 | |||
| 27.10.2025 | 20:14:29,655 | 1 | 905,40 | |
| 1 | 905,40 | |||
| 1 | 905,40 | |||
| 27.10.2025 | 20:14:23,085 | 1 | 908,20 | |
| 1 | 908,20 | |||
| 1 | 908,20 | |||
| 27.10.2025 | 20:12:25,275 | 1 | 907,10 | |
| 1 | 907,10 | |||
| 1 | 907,10 | |||
| 27.10.2025 | 20:11:47,447 | 1 | 906,90 | |
| 1 | 906,90 | |||
| 1 | 906,90 | |||
| 27.10.2025 | 20:08:01,886 | 5 | 907,20 | |
| 5 | 907,20 | |||
| 5 | 907,20 | |||
| 27.10.2025 | 20:08:00,376 | 5 | 907,20 | |
| 2 | 907,20 | |||
| 3 | 907,20 | |||
| 5 | 907,20 | |||
| 27.10.2025 | 20:07:56,201 | 1 | 907,20 | |
| 1 | 907,20 | |||
| 1 | 907,20 | |||
| 27.10.2025 | 20:05:49,340 | 1 | 907,40 | |
| 1 | 907,40 | |||
| 1 | 907,40 | |||
| 27.10.2025 | 20:05:43,905 | 1 | 907,40 | |
| 1 | 907,40 | |||
| 1 | 907,40 | |||
| 27.10.2025 | 19:54:44,673 | 1 | 903,40 | |
| 1 | 903,40 | |||
| 1 | 903,40 | |||
| 27.10.2025 | 19:48:49,945 | 1 | 903,90 | |
| 1 | 903,90 | |||
| 1 | 903,90 | |||
| 27.10.2025 | 19:47:33,531 | 1 | 903,10 | |
| 1 | 903,10 | |||
| 1 | 903,10 | |||
| 27.10.2025 | 19:47:04,057 | 4 | 905,90 | |
| 4 | 905,90 | |||
| 4 | 905,90 | |||
| 27.10.2025 | 19:46:52,876 | 4 | 904,00 | |
| 4 | 904,00 | |||
| 4 | 904,00 | |||
| 27.10.2025 | 19:46:38,571 | 6 | 903,90 | |
| 6 | 903,90 | |||
| 6 | 903,90 | |||
| 27.10.2025 | 19:46:37,157 | 6 | 903,90 | |
| 6 | 903,90 | |||
| 6 | 903,90 | |||
| 27.10.2025 | 19:45:29,639 | 1 | 903,90 | |
| 1 | 903,90 | |||
| 1 | 903,90 | |||
| 27.10.2025 | 19:45:05,657 | 6 | 903,90 | |
| 6 | 903,90 | |||
| 6 | 903,90 | |||
| 27.10.2025 | 19:44:13,934 | 6 | 903,90 | |
| 6 | 903,90 | |||
| 6 | 903,90 | |||
| 27.10.2025 | 19:42:20,876 | 1 | 903,10 | |
| 1 | 903,10 | |||
| 1 | 903,10 | |||
| 27.10.2025 | 19:38:54,064 | 1 | 903,10 | |
| 1 | 903,10 | |||
| 1 | 903,10 | |||
| 27.10.2025 | 19:38:19,528 | 3 | 903,10 | |
| 3 | 903,10 | |||
| 3 | 903,10 | |||
| 27.10.2025 | 19:37:33,189 | 13 | 903,10 | |
| 13 | 903,10 | |||
| 13 | 903,10 | |||
| 27.10.2025 | 19:37:33,131 | 20 | 903,10 | |
| 20 | 903,10 | |||
| 20 | 903,10 | |||
| 27.10.2025 | 19:37:03,719 | 7 | 905,10 | |
| 7 | 905,10 | |||
| 7 | 905,10 | |||
| 27.10.2025 | 19:34:15,005 | 1 | 904,90 | |
| 1 | 904,90 | |||
| 1 | 904,90 | |||
| 27.10.2025 | 19:34:11,826 | 17 | 904,90 | |
| 17 | 904,90 | |||
| 17 | 904,90 | |||
| 27.10.2025 | 19:34:02,779 | 17 | 905,70 | |
| 17 | 905,70 | |||
| 17 | 905,70 | |||
| 27.10.2025 | 19:32:08,115 | 5 | 907,70 | |
| 2 | 907,70 | |||
| 3 | 907,70 | |||
| 5 | 907,70 | |||
| 27.10.2025 | 19:29:58,013 | 1 | 907,90 | |
| 1 | 907,90 | |||
| 1 | 907,90 | |||
| 27.10.2025 | 19:29:31,145 | 7 | 905,70 | |
| 7 | 905,70 | |||
| 7 | 905,70 | |||
| 27.10.2025 | 19:29:29,814 | 1 | 905,70 | |
| 1 | 905,70 | |||
| 1 | 905,70 | |||
| 27.10.2025 | 19:29:10,342 | 1 | 905,70 | |
| 1 | 905,70 | |||
| 1 | 905,70 | |||
| 27.10.2025 | 19:29:07,771 | 1 | 907,90 | |
| 1 | 907,90 | |||
| 1 | 907,90 | |||
| 27.10.2025 | 19:27:00,465 | 1 | 907,70 | |
| 1 | 907,70 | |||
| 1 | 907,70 | |||
| 27.10.2025 | 19:26:03,999 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 27.10.2025 | 19:25:39,547 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 27.10.2025 | 19:23:22,303 | 12 | 905,70 | |
| 12 | 905,70 | |||
| 12 | 905,70 | |||
| 27.10.2025 | 19:22:03,005 | 10 | 906,90 | |
| 10 | 906,90 | |||
| 10 | 906,90 | |||
| 27.10.2025 | 19:21:48,178 | 6 | 906,80 | |
| 6 | 906,80 | |||
| 6 | 906,80 | |||
| 27.10.2025 | 19:21:46,943 | 3 | 906,80 | |
| 3 | 906,80 | |||
| 3 | 906,80 | |||
| 27.10.2025 | 19:21:39,956 | 1 | 905,70 | |
| 1 | 905,70 | |||
| 1 | 905,70 | |||
| 27.10.2025 | 19:20:10,078 | 1 | 906,80 | |
| 1 | 906,80 | |||
| 1 | 906,80 | |||
| 27.10.2025 | 19:19:40,071 | 1 | 906,80 | |
| 1 | 906,80 | |||
| 1 | 906,80 | |||
| 27.10.2025 | 19:17:12,200 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 27.10.2025 | 19:17:06,067 | 1 | 906,80 | |
| 1 | 906,80 | |||
| 1 | 906,80 | |||
| 27.10.2025 | 19:12:37,093 | 4 | 906,80 | |
| 4 | 906,80 | |||
| 4 | 906,80 | |||
| 27.10.2025 | 19:11:58,780 | 3 | 905,70 | |
| 3 | 905,70 | |||
| 3 | 905,70 | |||
| 27.10.2025 | 19:11:03,578 | 2 | 906,80 | |
| 2 | 906,80 | |||
| 2 | 906,80 | |||
| 27.10.2025 | 19:10:50,975 | 1 | 906,10 | |
| 1 | 906,10 | |||
| 1 | 906,10 | |||
| 27.10.2025 | 19:09:28,073 | 15 | 905,80 | |
| 15 | 905,80 | |||
| 15 | 905,80 | |||
| 27.10.2025 | 19:07:17,755 | 1 | 906,80 | |
| 1 | 906,80 | |||
| 1 | 906,80 | |||
| 27.10.2025 | 19:06:28,837 | 3 | 906,80 | |
| 3 | 906,80 | |||
| 3 | 906,80 | |||
| 27.10.2025 | 19:06:14,757 | 1 | 906,80 | |
| 1 | 906,80 | |||
| 1 | 906,80 | |||
| 27.10.2025 | 19:06:07,640 | 2 | 906,80 | |
| 2 | 906,80 | |||
| 2 | 906,80 | |||
| 27.10.2025 | 19:05:33,733 | 4 | 905,70 | |
| 4 | 905,70 | |||
| 4 | 905,70 | |||
| 27.10.2025 | 19:03:26,299 | 1 | 905,70 | |
| 1 | 905,70 | |||
| 1 | 905,70 | |||
| 27.10.2025 | 19:02:08,109 | 1 | 906,80 | |
| 1 | 906,80 | |||
| 1 | 906,80 | |||
| 27.10.2025 | 19:01:03,697 | 1 | 906,80 | |
| 1 | 906,80 | |||
| 1 | 906,80 | |||
| 27.10.2025 | 19:00:43,873 | 1 | 906,80 | |
| 1 | 906,80 | |||
| 1 | 906,80 | |||
| 27.10.2025 | 19:00:29,884 | 1 | 906,80 | |
| 1 | 906,80 | |||
| 1 | 906,80 | |||
| 27.10.2025 | 18:59:50,674 | 5 | 906,80 | |
| 5 | 906,80 | |||
| 5 | 906,80 | |||
| 27.10.2025 | 18:59:16,222 | 1 | 905,70 | |
| 1 | 905,70 | |||
| 1 | 905,70 | |||
| 27.10.2025 | 18:59:06,472 | 3 | 906,80 | |
| 1 | 906,80 | |||
| 3 | 906,80 | |||
| 2 | 906,80 | |||
| 27.10.2025 | 18:58:50,145 | 20 | 906,80 | |
| 20 | 906,80 | |||
| 20 | 906,80 | |||
| 27.10.2025 | 18:58:48,984 | 3 | 906,80 | |
| 3 | 906,80 | |||
| 3 | 906,80 | |||
| 27.10.2025 | 18:57:28,168 | 5 | 905,70 | |
| 5 | 905,70 | |||
| 5 | 905,70 | |||
| 27.10.2025 | 18:56:44,478 | 4 | 905,70 | |
| 4 | 905,70 | |||
| 4 | 905,70 | |||
| 27.10.2025 | 18:56:30,004 | 3 | 906,80 | |
| 3 | 906,80 | |||
| 3 | 906,80 | |||
| 27.10.2025 | 18:56:14,492 | 1 | 905,70 | |
| 1 | 905,70 | |||
| 1 | 905,70 | |||
| 27.10.2025 | 18:54:03,882 | 4 | 905,70 | |
| 4 | 905,70 | |||
| 4 | 905,70 | |||
| 27.10.2025 | 18:53:49,725 | 1 | 906,80 | |
| 1 | 906,80 | |||
| 1 | 906,80 | |||
| 27.10.2025 | 18:53:12,336 | 1 | 906,90 | |
| 1 | 906,90 | |||
| 1 | 906,90 | |||
| 27.10.2025 | 18:51:29,470 | 1 | 905,30 | |
| 1 | 905,30 | |||
| 1 | 905,30 | |||
| 27.10.2025 | 18:49:25,607 | 5 | 906,40 | |
| 5 | 906,40 | |||
| 5 | 906,40 | |||
| 27.10.2025 | 18:49:11,726 | 1 | 906,90 | |
| 1 | 906,90 | |||
| 1 | 906,90 | |||
| 27.10.2025 | 18:42:32,044 | 1 | 905,70 | |
| 1 | 905,70 | |||
| 1 | 905,70 | |||
| 27.10.2025 | 18:42:14,943 | 1 | 906,90 | |
| 1 | 906,90 | |||
| 1 | 906,90 | |||
| 27.10.2025 | 18:40:33,101 | 1 | 908,40 | |
| 1 | 908,40 | |||
| 1 | 908,40 | |||
| 27.10.2025 | 18:38:49,972 | 2 | 907,20 | |
| 2 | 907,20 | |||
| 2 | 907,20 | |||
| 27.10.2025 | 18:38:45,343 | 11 | 907,20 | |
| 11 | 907,20 | |||
| 11 | 907,20 | |||
| 27.10.2025 | 18:36:50,199 | 1 | 906,70 | |
| 1 | 906,70 | |||
| 1 | 906,70 | |||
| 27.10.2025 | 18:35:35,610 | 4 | 907,00 | |
| 4 | 907,00 | |||
| 4 | 907,00 | |||
| 27.10.2025 | 18:35:06,216 | 6 | 907,10 | |
| 6 | 907,10 | |||
| 6 | 907,10 | |||
| 27.10.2025 | 18:33:28,334 | 49 | 909,50 | |
| 49 | 909,50 | |||
| 5 | 909,50 | |||
| 10 | 909,50 | |||
| 22 | 909,50 | |||
| 1 | 909,50 | |||
| 11 | 909,50 | |||
| 27.10.2025 | 18:33:15,345 | 6 | 905,90 | |
| 6 | 905,90 | |||
| 6 | 905,90 | |||
| 27.10.2025 | 18:32:00,346 | 200 | 905,20 | |
| 200 | 905,20 | |||
| 200 | 905,20 | |||
| 27.10.2025 | 18:31:58,246 | 20 | 905,10 | |
| 20 | 905,10 | |||
| 20 | 905,10 | |||
| 27.10.2025 | 18:31:56,867 | 20 | 905,10 | |
| 20 | 905,10 | |||
| 20 | 905,10 | |||
| 27.10.2025 | 18:31:55,471 | 20 | 905,10 | |
| 20 | 905,10 | |||
| 20 | 905,10 | |||
| 27.10.2025 | 18:31:49,062 | 20 | 905,10 | |
| 20 | 905,10 | |||
| 20 | 905,10 | |||
| 27.10.2025 | 18:31:47,653 | 20 | 905,10 | |
| 20 | 905,10 | |||
| 20 | 905,10 | |||
| 27.10.2025 | 18:31:46,263 | 20 | 905,10 | |
| 20 | 905,10 | |||
| 20 | 905,10 | |||
| 27.10.2025 | 18:31:42,847 | 20 | 905,10 | |
| 20 | 905,10 | |||
| 20 | 905,10 | |||
| 27.10.2025 | 18:31:41,446 | 20 | 905,10 | |
| 20 | 905,10 | |||
| 20 | 905,10 | |||
| 27.10.2025 | 18:31:21,201 | 20 | 905,10 | |
| 20 | 905,10 | |||
| 20 | 905,10 | |||
| 27.10.2025 | 18:30:06,561 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 27.10.2025 | 18:29:33,587 | 3 | 903,90 | |
| 3 | 903,90 | |||
| 3 | 903,90 | |||
| 27.10.2025 | 18:27:52,395 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 27.10.2025 | 18:27:30,852 | 1 | 904,00 | |
| 1 | 904,00 | |||
| 1 | 904,00 | |||
| 27.10.2025 | 18:26:53,701 | 4 | 905,10 | |
| 1 | 905,10 | |||
| 3 | 905,10 | |||
| 4 | 905,10 | |||
| 27.10.2025 | 18:26:34,659 | 20 | 905,10 | |
| 20 | 905,10 | |||
| 20 | 905,10 | |||
| 27.10.2025 | 18:25:45,968 | 18 | 905,00 | |
| 3 | 905,00 | |||
| 18 | 905,00 | |||
| 4 | 905,00 | |||
| 11 | 905,00 | |||
| 27.10.2025 | 18:25:34,717 | 6 | 904,90 | |
| 6 | 904,90 | |||
| 6 | 904,90 | |||
| 27.10.2025 | 18:25:14,531 | 6 | 904,90 | |
| 6 | 904,90 | |||
| 1 | 904,90 | |||
| 5 | 904,90 | |||
| 27.10.2025 | 18:25:00,589 | 6 | 904,90 | |
| 6 | 904,90 | |||
| 6 | 904,90 | |||
| 27.10.2025 | 18:23:45,549 | 4 | 903,30 | |
| 4 | 903,30 | |||
| 4 | 903,30 | |||
| 27.10.2025 | 18:23:15,648 | 4 | 903,20 | |
| 4 | 903,20 | |||
| 4 | 903,20 | |||
| 27.10.2025 | 18:23:15,534 | 6 | 903,30 | |
| 6 | 903,30 | |||
| 6 | 903,30 | |||
| 27.10.2025 | 18:22:26,155 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 27.10.2025 | 18:22:03,201 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 27.10.2025 | 18:21:51,831 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 27.10.2025 | 18:21:21,846 | 1 | 903,30 | |
| 1 | 903,30 | |||
| 1 | 903,30 | |||
| 27.10.2025 | 18:20:58,703 | 1 | 903,30 | |
| 1 | 903,30 | |||
| 1 | 903,30 | |||
| 27.10.2025 | 18:19:55,450 | 4 | 905,10 | |
| 4 | 905,10 | |||
| 4 | 905,10 | |||
| 27.10.2025 | 18:19:55,356 | 3 | 905,10 | |
| 3 | 905,10 | |||
| 3 | 905,10 | |||
| 27.10.2025 | 18:19:51,782 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 27.10.2025 | 18:19:21,603 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 27.10.2025 | 18:19:09,338 | 1 | 903,30 | |
| 1 | 903,30 | |||
| 1 | 903,30 | |||
| 27.10.2025 | 18:18:52,231 | 12 | 903,30 | |
| 12 | 903,30 | |||
| 12 | 903,30 | |||
| 27.10.2025 | 18:18:47,327 | 3 | 903,30 | |
| 3 | 903,30 | |||
| 3 | 903,30 | |||
| 27.10.2025 | 18:16:29,126 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 27.10.2025 | 18:16:10,515 | 3 | 905,10 | |
| 3 | 905,10 | |||
| 3 | 905,10 | |||
| 27.10.2025 | 18:15:08,618 | 1 | 903,30 | |
| 1 | 903,30 | |||
| 1 | 903,30 | |||
| 27.10.2025 | 18:13:23,547 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 27.10.2025 | 18:13:12,375 | 1 | 903,10 | |
| 1 | 903,10 | |||
| 1 | 903,10 | |||
| 27.10.2025 | 18:10:09,834 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 27.10.2025 | 18:09:23,428 | 1 | 903,10 | |
| 1 | 903,10 | |||
| 1 | 903,10 | |||
| 27.10.2025 | 18:08:52,250 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 27.10.2025 | 18:08:18,852 | 1 | 903,20 | |
| 1 | 903,20 | |||
| 1 | 903,20 | |||
| 27.10.2025 | 18:08:18,749 | 1 | 903,20 | |
| 1 | 903,20 | |||
| 1 | 903,20 | |||
| 27.10.2025 | 18:08:12,229 | 1 | 903,10 | |
| 1 | 903,10 | |||
| 1 | 903,10 | |||
| 27.10.2025 | 18:08:12,132 | 5 | 903,10 | |
| 5 | 903,10 | |||
| 2 | 903,10 | |||
| 3 | 903,10 | |||
| 27.10.2025 | 18:06:59,699 | 2 | 903,30 | |
| 2 | 903,30 | |||
| 2 | 903,30 | |||
| 27.10.2025 | 18:05:22,420 | 10 | 905,10 | |
| 10 | 905,10 | |||
| 10 | 905,10 | |||
| 27.10.2025 | 18:05:03,435 | 1 | 903,40 | |
| 1 | 903,40 | |||
| 1 | 903,40 | |||
| 27.10.2025 | 18:03:54,944 | 6 | 905,10 | |
| 6 | 905,10 | |||
| 6 | 905,10 | |||
| 27.10.2025 | 18:03:40,807 | 1 | 903,40 | |
| 1 | 903,40 | |||
| 1 | 903,40 | |||
| 27.10.2025 | 18:03:16,624 | 10 | 905,10 | |
| 10 | 905,10 | |||
| 10 | 905,10 | |||
| 27.10.2025 | 18:03:08,211 | 20 | 905,30 | |
| 20 | 905,30 | |||
| 20 | 905,30 | |||
| 27.10.2025 | 18:02:42,026 | 3 | 905,20 | |
| 3 | 905,20 | |||
| 3 | 905,20 | |||
| 27.10.2025 | 18:00:33,979 | 3 | 905,20 | |
| 3 | 905,20 | |||
| 3 | 905,20 | |||
| 27.10.2025 | 18:00:24,897 | 1 | 907,20 | |
| 1 | 907,20 | |||
| 1 | 907,20 | |||
| 27.10.2025 | 17:59:57,019 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 27.10.2025 | 17:58:52,195 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 27.10.2025 | 17:58:50,555 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 27.10.2025 | 17:58:26,635 | 2 | 907,00 | |
| 2 | 907,00 | |||
| 2 | 907,00 | |||
| 27.10.2025 | 17:56:39,186 | 20 | 905,90 | |
| 20 | 905,90 | |||
| 20 | 905,90 | |||
| 27.10.2025 | 17:56:38,934 | 2 | 905,90 | |
| 2 | 905,90 | |||
| 2 | 905,90 | |||
| 27.10.2025 | 17:55:35,520 | 3 | 905,90 | |
| 3 | 905,90 | |||
| 3 | 905,90 | |||
| 27.10.2025 | 17:55:20,020 | 1 | 906,90 | |
| 1 | 906,90 | |||
| 1 | 906,90 | |||
| 27.10.2025 | 17:51:07,886 | 5 | 906,90 | |
| 5 | 906,90 | |||
| 5 | 906,90 | |||
| 27.10.2025 | 17:50:23,800 | 20 | 906,90 | |
| 20 | 906,90 | |||
| 20 | 906,90 | |||
| 27.10.2025 | 17:49:21,655 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 27.10.2025 | 17:48:38,847 | 7 | 908,90 | |
| 7 | 908,90 | |||
| 7 | 908,90 | |||
| 27.10.2025 | 17:48:12,885 | 20 | 908,50 | |
| 20 | 908,50 | |||
| 20 | 908,50 | |||
| 27.10.2025 | 17:48:06,302 | 1 | 905,80 | |
| 1 | 905,80 | |||
| 1 | 905,80 | |||
| 27.10.2025 | 17:46:45,087 | 1 | 908,50 | |
| 1 | 908,50 | |||
| 1 | 908,50 | |||
| 27.10.2025 | 17:45:48,605 | 1 | 905,40 | |
| 1 | 905,40 | |||
| 1 | 905,40 | |||
| 27.10.2025 | 17:45:21,774 | 1 | 908,90 | |
| 1 | 908,90 | |||
| 1 | 908,90 | |||
| 27.10.2025 | 17:45:15,534 | 1 | 908,90 | |
| 1 | 908,90 | |||
| 1 | 908,90 | |||
| 27.10.2025 | 17:45:01,141 | 1 | 906,60 | |
| 1 | 906,60 | |||
| 1 | 906,60 | |||
| 27.10.2025 | 17:45:00,840 | 1 | 906,60 | |
| 1 | 906,60 | |||
| 1 | 906,60 | |||
| 27.10.2025 | 17:39:50,626 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 27.10.2025 | 17:39:18,823 | 3 | 907,60 | |
| 3 | 907,60 | |||
| 3 | 907,60 | |||
| 27.10.2025 | 17:36:13,075 | 20 | 909,10 | |
| 20 | 909,10 | |||
| 20 | 909,10 | |||
| 27.10.2025 | 17:36:03,760 | 9 | 908,20 | |
| 9 | 908,20 | |||
| 9 | 908,20 | |||
| 27.10.2025 | 17:35:35,816 | 10 | 909,00 | |
| 10 | 909,00 | |||
| 10 | 909,00 | |||
| 27.10.2025 | 17:35:35,697 | 12 | 909,00 | |
| 11 | 909,00 | |||
| 12 | 909,00 | |||
| 1 | 909,00 | |||
| 27.10.2025 | 17:29:01,251 | 1 | 907,20 | |
| 1 | 907,20 | |||
| 1 | 907,20 | |||
| 27.10.2025 | 17:28:38,265 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 27.10.2025 | 17:27:52,295 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 27.10.2025 | 17:27:06,423 | 2 | 907,00 | |
| 2 | 907,00 | |||
| 2 | 907,00 | |||
| 27.10.2025 | 17:25:21,975 | 1 | 907,20 | |
| 1 | 907,20 | |||
| 1 | 907,20 | |||
| 27.10.2025 | 17:25:07,815 | 10 | 907,00 | |
| 10 | 907,00 | |||
| 10 | 907,00 | |||
| 27.10.2025 | 17:24:58,446 | 1 | 907,00 | |
| 1 | 907,00 | |||
| 1 | 907,00 | |||
| 27.10.2025 | 17:22:42,836 | 30 | 906,70 | |
| 30 | 906,70 | |||
| 30 | 906,70 | |||
| 27.10.2025 | 17:21:50,489 | 1 | 906,90 | |
| 1 | 906,90 | |||
| 1 | 906,90 | |||
| 27.10.2025 | 17:21:02,297 | 10 | 907,20 | |
| 10 | 907,20 | |||
| 10 | 907,20 | |||
| 27.10.2025 | 17:20:40,109 | 10 | 907,10 | |
| 10 | 907,10 | |||
| 10 | 907,10 | |||
| 27.10.2025 | 17:20:29,951 | 1 | 907,60 | |
| 1 | 907,60 | |||
| 1 | 907,60 | |||
| 27.10.2025 | 17:19:21,729 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 27.10.2025 | 17:18:48,933 | 3 | 908,40 | |
| 3 | 908,40 | |||
| 3 | 908,40 | |||
| 27.10.2025 | 17:18:41,076 | 29 | 908,50 | |
| 29 | 908,50 | |||
| 29 | 908,50 | |||
| 27.10.2025 | 17:16:28,998 | 1 | 908,70 | |
| 1 | 908,70 | |||
| 1 | 908,70 | |||
| 27.10.2025 | 17:16:14,513 | 100 | 908,80 | |
| 100 | 908,80 | |||
| 100 | 908,80 | |||
| 27.10.2025 | 17:15:10,706 | 5 | 908,90 | |
| 5 | 908,90 | |||
| 5 | 908,90 | |||
| 27.10.2025 | 17:13:47,491 | 1 | 908,90 | |
| 1 | 908,90 | |||
| 1 | 908,90 | |||
| 27.10.2025 | 17:13:07,452 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 27.10.2025 | 17:12:37,468 | 3 | 909,10 | |
| 3 | 909,10 | |||
| 3 | 909,10 | |||
| 27.10.2025 | 17:12:25,089 | 1 | 909,10 | |
| 1 | 909,10 | |||
| 1 | 909,10 | |||
| 27.10.2025 | 17:12:17,843 | 1 | 909,10 | |
| 1 | 909,10 | |||
| 1 | 909,10 | |||
| 27.10.2025 | 17:12:09,766 | 9 | 908,70 | |
| 9 | 908,70 | |||
| 9 | 908,70 | |||
| 27.10.2025 | 17:11:57,379 | 10 | 908,80 | |
| 10 | 908,80 | |||
| 10 | 908,80 | |||
| 27.10.2025 | 17:11:37,920 | 2 | 909,10 | |
| 2 | 909,10 | |||
| 2 | 909,10 | |||
| 27.10.2025 | 17:11:01,899 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 27.10.2025 | 17:10:55,214 | 1 | 908,90 | |
| 1 | 908,90 | |||
| 1 | 908,90 | |||
| 27.10.2025 | 17:10:28,619 | 4 | 908,50 | |
| 4 | 908,50 | |||
| 4 | 908,50 | |||
| 27.10.2025 | 17:07:12,782 | 1 | 908,40 | |
| 1 | 908,40 | |||
| 1 | 908,40 | |||
| 27.10.2025 | 17:06:56,473 | 1 | 908,20 | |
| 1 | 908,20 | |||
| 1 | 908,20 | |||
| 27.10.2025 | 17:06:44,203 | 1 | 908,20 | |
| 1 | 908,20 | |||
| 1 | 908,20 | |||
| 27.10.2025 | 17:05:50,897 | 14 | 908,00 | |
| 14 | 908,00 | |||
| 14 | 908,00 | |||
| 27.10.2025 | 17:04:56,293 | 3 | 907,70 | |
| 3 | 907,70 | |||
| 3 | 907,70 | |||
| 27.10.2025 | 17:03:19,449 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 27.10.2025 | 17:03:12,683 | 4 | 907,60 | |
| 4 | 907,60 | |||
| 4 | 907,60 | |||
| 27.10.2025 | 17:03:01,082 | 8 | 908,00 | |
| 8 | 908,00 | |||
| 8 | 908,00 | |||
| 27.10.2025 | 17:02:04,715 | 2 | 908,30 | |
| 2 | 908,30 | |||
| 2 | 908,30 | |||
| 27.10.2025 | 17:01:46,274 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 27.10.2025 | 17:01:06,416 | 1 | 908,20 | |
| 1 | 908,20 | |||
| 1 | 908,20 | |||
| 27.10.2025 | 17:01:04,907 | 1 | 908,30 | |
| 1 | 908,30 | |||
| 1 | 908,30 | |||
| 27.10.2025 | 17:00:38,004 | 5 | 908,20 | |
| 5 | 908,20 | |||
| 5 | 908,20 | |||
| 27.10.2025 | 17:00:28,993 | 1 | 908,50 | |
| 1 | 908,50 | |||
| 1 | 908,50 | |||
| 27.10.2025 | 16:59:31,988 | 1 | 908,90 | |
| 1 | 908,90 | |||
| 1 | 908,90 | |||
| 27.10.2025 | 16:59:30,746 | 2 | 908,80 | |
| 2 | 908,80 | |||
| 2 | 908,80 | |||
| 27.10.2025 | 16:59:28,780 | 55 | 909,00 | |
| 55 | 909,00 | |||
| 55 | 909,00 | |||
| 27.10.2025 | 16:59:26,737 | 2 | 909,30 | |
| 2 | 909,30 | |||
| 2 | 909,30 | |||
| 27.10.2025 | 16:58:59,198 | 67 | 909,20 | |
| 67 | 909,20 | |||
| 67 | 909,20 | |||
| 27.10.2025 | 16:58:07,048 | 22 | 908,90 | |
| 22 | 908,90 | |||
| 22 | 908,90 | |||
| 27.10.2025 | 16:57:32,188 | 3 | 908,90 | |
| 3 | 908,90 | |||
| 3 | 908,90 | |||
| 27.10.2025 | 16:57:28,031 | 11 | 908,80 | |
| 11 | 908,80 | |||
| 11 | 908,80 | |||
| 27.10.2025 | 16:57:20,239 | 3 | 908,80 | |
| 3 | 908,80 | |||
| 3 | 908,80 | |||
| 27.10.2025 | 16:56:14,177 | 1 | 909,20 | |
| 1 | 909,20 | |||
| 1 | 909,20 | |||
| 27.10.2025 | 16:55:03,500 | 1 | 909,40 | |
| 1 | 909,40 | |||
| 1 | 909,40 | |||
| 27.10.2025 | 16:53:51,141 | 1 | 909,80 | |
| 1 | 909,80 | |||
| 1 | 909,80 | |||
| 27.10.2025 | 16:53:00,558 | 100 | 910,40 | |
| 100 | 910,40 | |||
| 100 | 910,40 | |||
| 27.10.2025 | 16:52:29,045 | 3 | 910,60 | |
| 3 | 910,60 | |||
| 3 | 910,60 | |||
| 27.10.2025 | 16:52:28,339 | 1 | 910,60 | |
| 1 | 910,60 | |||
| 1 | 910,60 | |||
| 27.10.2025 | 16:52:27,736 | 2 | 910,60 | |
| 2 | 910,60 | |||
| 2 | 910,60 | |||
| 27.10.2025 | 16:51:52,808 | 5 | 910,90 | |
| 5 | 910,90 | |||
| 5 | 910,90 | |||
| 27.10.2025 | 16:51:21,637 | 29 | 911,00 | |
| 5 | 911,00 | |||
| 2 | 911,00 | |||
| 29 | 911,00 | |||
| 22 | 911,00 | |||
| 27.10.2025 | 16:51:15,424 | 1 | 910,70 | |
| 1 | 910,70 | |||
| 1 | 910,70 | |||
| 27.10.2025 | 16:50:13,850 | 1 | 911,00 | |
| 1 | 911,00 | |||
| 1 | 911,00 | |||
| 27.10.2025 | 16:48:57,051 | 31 | 910,50 | |
| 31 | 910,50 | |||
| 26 | 910,50 | |||
| 5 | 910,50 | |||
| 27.10.2025 | 16:48:51,372 | 107 | 910,50 | |
| 100 | 910,50 | |||
| 107 | 910,50 | |||
| 7 | 910,50 | |||
| 27.10.2025 | 16:48:30,081 | 100 | 910,50 | |
| 100 | 910,50 | |||
| 100 | 910,50 | |||
| 27.10.2025 | 16:47:12,436 | 15 | 910,40 | |
| 15 | 910,40 | |||
| 15 | 910,40 | |||
| 27.10.2025 | 16:47:08,824 | 2 | 910,50 | |
| 2 | 910,50 | |||
| 2 | 910,50 | |||
| 27.10.2025 | 16:46:21,952 | 1 | 910,30 | |
| 1 | 910,30 | |||
| 1 | 910,30 | |||
| 27.10.2025 | 16:45:53,773 | 1 | 910,40 | |
| 1 | 910,40 | |||
| 1 | 910,40 | |||
| 27.10.2025 | 16:45:11,005 | 4 | 910,30 | |
| 4 | 910,30 | |||
| 4 | 910,30 | |||
| 27.10.2025 | 16:44:03,939 | 100 | 910,50 | |
| 100 | 910,50 | |||
| 100 | 910,50 | |||
| 27.10.2025 | 16:41:36,303 | 3 | 910,00 | |
| 3 | 910,00 | |||
| 3 | 910,00 | |||
| 27.10.2025 | 16:41:17,944 | 7 | 909,90 | |
| 7 | 909,90 | |||
| 7 | 909,90 | |||
| 27.10.2025 | 16:41:10,127 | 1 | 910,10 | |
| 1 | 910,10 | |||
| 1 | 910,10 | |||
| 27.10.2025 | 16:39:51,433 | 1 | 910,40 | |
| 1 | 910,40 | |||
| 1 | 910,40 | |||
| 27.10.2025 | 16:38:46,162 | 4 | 910,00 | |
| 4 | 910,00 | |||
| 4 | 910,00 | |||
| 27.10.2025 | 16:38:09,896 | 1 | 910,40 | |
| 1 | 910,40 | |||
| 1 | 910,40 | |||
| 27.10.2025 | 16:37:23,023 | 1 | 910,50 | |
| 1 | 910,50 | |||
| 1 | 910,50 | |||
| 27.10.2025 | 16:37:04,203 | 3 | 910,40 | |
| 3 | 910,40 | |||
| 3 | 910,40 | |||
| 27.10.2025 | 16:36:40,768 | 1 | 909,90 | |
| 1 | 909,90 | |||
| 1 | 909,90 | |||
| 27.10.2025 | 16:36:21,452 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 27.10.2025 | 16:36:14,948 | 5 | 910,00 | |
| 2 | 910,00 | |||
| 5 | 910,00 | |||
| 3 | 910,00 | |||
| 27.10.2025 | 16:35:34,564 | 2 | 910,50 | |
| 2 | 910,50 | |||
| 2 | 910,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 388,20 / Ask: 388,85
Umsatz: 72 702 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 740,00
Umsatz: 68 610 TEUR -
Nvidia Corp.
Bid: 164,56 / Ask: 164,64
Umsatz: 55 700 TEUR -
Advanced Micro Devices Inc.
Bid: 222,35 / Ask: 223,20
Umsatz: 33 732 TEUR -
Amazon.com Inc.
Bid: 195,04 / Ask: 195,24
Umsatz: 26 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00