ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
790
691
924,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 20:17:12,943 | 10 | 924,50 | |
| 10 | 924,50 | |||
| 10 | 924,50 | |||
| 12.12.2025 | 20:15:37,081 | 20 | 924,50 | |
| 20 | 924,50 | |||
| 20 | 924,50 | |||
| 12.12.2025 | 20:15:32,628 | 25 | 924,60 | |
| 25 | 924,60 | |||
| 25 | 924,60 | |||
| 12.12.2025 | 20:15:15,245 | 20 | 924,70 | |
| 20 | 924,70 | |||
| 20 | 924,70 | |||
| 12.12.2025 | 20:13:16,972 | 5 | 925,00 | |
| 5 | 925,00 | |||
| 5 | 925,00 | |||
| 12.12.2025 | 20:13:09,609 | 10 | 925,10 | |
| 10 | 925,10 | |||
| 10 | 925,10 | |||
| 12.12.2025 | 20:12:53,492 | 1 | 925,20 | |
| 1 | 925,20 | |||
| 1 | 925,20 | |||
| 12.12.2025 | 20:06:56,677 | 6 | 927,40 | |
| 6 | 927,40 | |||
| 6 | 927,40 | |||
| 12.12.2025 | 20:06:54,501 | 4 | 925,60 | |
| 4 | 925,60 | |||
| 4 | 925,60 | |||
| 12.12.2025 | 20:06:23,592 | 5 | 927,90 | |
| 5 | 927,90 | |||
| 5 | 927,90 | |||
| 12.12.2025 | 20:04:47,636 | 8 | 927,60 | |
| 8 | 927,60 | |||
| 8 | 927,60 | |||
| 12.12.2025 | 20:03:11,437 | 20 | 925,10 | |
| 20 | 925,10 | |||
| 20 | 925,10 | |||
| 12.12.2025 | 20:01:12,959 | 1 | 928,60 | |
| 1 | 928,60 | |||
| 1 | 928,60 | |||
| 12.12.2025 | 19:56:11,939 | 8 | 929,00 | |
| 8 | 929,00 | |||
| 8 | 929,00 | |||
| 12.12.2025 | 19:51:38,178 | 2 | 929,10 | |
| 2 | 929,10 | |||
| 2 | 929,10 | |||
| 12.12.2025 | 19:47:05,819 | 1 | 926,60 | |
| 1 | 926,60 | |||
| 1 | 926,60 | |||
| 12.12.2025 | 19:46:23,750 | 1 | 928,40 | |
| 1 | 928,40 | |||
| 1 | 928,40 | |||
| 12.12.2025 | 19:46:12,377 | 1 | 929,00 | |
| 1 | 929,00 | |||
| 1 | 929,00 | |||
| 12.12.2025 | 19:43:49,251 | 3 | 930,30 | |
| 3 | 930,30 | |||
| 3 | 930,30 | |||
| 12.12.2025 | 19:43:07,156 | 2 | 931,10 | |
| 2 | 931,10 | |||
| 2 | 931,10 | |||
| 12.12.2025 | 19:42:25,060 | 1 | 931,30 | |
| 1 | 931,30 | |||
| 1 | 931,30 | |||
| 12.12.2025 | 19:39:38,826 | 1 | 932,10 | |
| 1 | 932,10 | |||
| 1 | 932,10 | |||
| 12.12.2025 | 19:38:59,897 | 20 | 932,00 | |
| 20 | 932,00 | |||
| 20 | 932,00 | |||
| 12.12.2025 | 19:37:53,136 | 5 | 929,80 | |
| 5 | 929,80 | |||
| 5 | 929,80 | |||
| 12.12.2025 | 19:33:20,817 | 1 | 931,40 | |
| 1 | 931,40 | |||
| 1 | 931,40 | |||
| 12.12.2025 | 19:30:27,806 | 1 | 931,20 | |
| 1 | 931,20 | |||
| 1 | 931,20 | |||
| 12.12.2025 | 19:29:20,610 | 10 | 930,00 | |
| 10 | 930,00 | |||
| 10 | 930,00 | |||
| 12.12.2025 | 19:29:17,724 | 20 | 930,00 | |
| 20 | 930,00 | |||
| 20 | 930,00 | |||
| 12.12.2025 | 19:28:51,819 | 20 | 929,90 | |
| 20 | 929,90 | |||
| 20 | 929,90 | |||
| 12.12.2025 | 19:28:13,527 | 20 | 930,00 | |
| 20 | 930,00 | |||
| 20 | 930,00 | |||
| 12.12.2025 | 19:24:56,177 | 1 | 932,00 | |
| 1 | 932,00 | |||
| 1 | 932,00 | |||
| 12.12.2025 | 19:20:12,816 | 1 | 931,00 | |
| 1 | 931,00 | |||
| 1 | 931,00 | |||
| 12.12.2025 | 19:19:47,965 | 5 | 932,00 | |
| 5 | 932,00 | |||
| 5 | 932,00 | |||
| 12.12.2025 | 19:19:43,338 | 5 | 931,90 | |
| 1 | 931,90 | |||
| 5 | 931,90 | |||
| 4 | 931,90 | |||
| 12.12.2025 | 19:19:14,396 | 6 | 931,90 | |
| 6 | 931,90 | |||
| 6 | 931,90 | |||
| 12.12.2025 | 19:17:40,927 | 1 | 933,70 | |
| 1 | 933,70 | |||
| 1 | 933,70 | |||
| 12.12.2025 | 19:16:22,879 | 18 | 931,70 | |
| 18 | 931,70 | |||
| 18 | 931,70 | |||
| 12.12.2025 | 19:13:22,385 | 1 | 931,60 | |
| 1 | 931,60 | |||
| 1 | 931,60 | |||
| 12.12.2025 | 19:12:23,810 | 1 | 933,00 | |
| 1 | 933,00 | |||
| 1 | 933,00 | |||
| 12.12.2025 | 19:12:15,895 | 10 | 931,00 | |
| 10 | 931,00 | |||
| 10 | 931,00 | |||
| 12.12.2025 | 19:11:35,307 | 1 | 930,20 | |
| 1 | 930,20 | |||
| 1 | 930,20 | |||
| 12.12.2025 | 19:11:12,743 | 2 | 928,50 | |
| 2 | 928,50 | |||
| 2 | 928,50 | |||
| 12.12.2025 | 19:11:11,953 | 1 | 928,50 | |
| 1 | 928,50 | |||
| 1 | 928,50 | |||
| 12.12.2025 | 19:11:03,050 | 5 | 930,50 | |
| 5 | 930,50 | |||
| 5 | 930,50 | |||
| 12.12.2025 | 19:05:30,472 | 2 | 927,40 | |
| 2 | 927,40 | |||
| 2 | 927,40 | |||
| 12.12.2025 | 19:05:27,681 | 2 | 927,30 | |
| 2 | 927,30 | |||
| 2 | 927,30 | |||
| 12.12.2025 | 19:05:14,538 | 4 | 927,80 | |
| 4 | 927,80 | |||
| 4 | 927,80 | |||
| 12.12.2025 | 19:04:04,841 | 1 | 927,80 | |
| 1 | 927,80 | |||
| 1 | 927,80 | |||
| 12.12.2025 | 19:01:30,837 | 6 | 927,80 | |
| 6 | 927,80 | |||
| 6 | 927,80 | |||
| 12.12.2025 | 18:58:18,759 | 11 | 928,60 | |
| 11 | 928,60 | |||
| 11 | 928,60 | |||
| 12.12.2025 | 18:56:42,988 | 10 | 928,70 | |
| 10 | 928,70 | |||
| 10 | 928,70 | |||
| 12.12.2025 | 18:56:04,327 | 1 | 927,40 | |
| 1 | 927,40 | |||
| 1 | 927,40 | |||
| 12.12.2025 | 18:55:51,851 | 1 | 929,20 | |
| 1 | 929,20 | |||
| 1 | 929,20 | |||
| 12.12.2025 | 18:55:50,542 | 2 | 929,20 | |
| 2 | 929,20 | |||
| 2 | 929,20 | |||
| 12.12.2025 | 18:54:17,461 | 5 | 927,50 | |
| 5 | 927,50 | |||
| 5 | 927,50 | |||
| 12.12.2025 | 18:53:25,354 | 1 | 927,20 | |
| 1 | 927,20 | |||
| 1 | 927,20 | |||
| 12.12.2025 | 18:47:09,166 | 6 | 928,80 | |
| 6 | 928,80 | |||
| 6 | 928,80 | |||
| 12.12.2025 | 18:47:01,042 | 3 | 930,40 | |
| 3 | 930,40 | |||
| 3 | 930,40 | |||
| 12.12.2025 | 18:45:33,380 | 2 | 927,20 | |
| 2 | 927,20 | |||
| 2 | 927,20 | |||
| 12.12.2025 | 18:45:04,223 | 1 | 927,20 | |
| 1 | 927,20 | |||
| 1 | 927,20 | |||
| 12.12.2025 | 18:44:00,867 | 10 | 927,30 | |
| 10 | 927,30 | |||
| 10 | 927,30 | |||
| 12.12.2025 | 18:41:08,390 | 4 | 926,40 | |
| 4 | 926,40 | |||
| 4 | 926,40 | |||
| 12.12.2025 | 18:35:29,467 | 10 | 925,70 | |
| 10 | 925,70 | |||
| 10 | 925,70 | |||
| 12.12.2025 | 18:35:24,214 | 5 | 925,80 | |
| 5 | 925,80 | |||
| 5 | 925,80 | |||
| 12.12.2025 | 18:33:16,614 | 1 | 926,10 | |
| 1 | 926,10 | |||
| 1 | 926,10 | |||
| 12.12.2025 | 18:32:30,082 | 4 | 926,10 | |
| 4 | 926,10 | |||
| 4 | 926,10 | |||
| 12.12.2025 | 18:32:18,718 | 10 | 924,60 | |
| 10 | 924,60 | |||
| 10 | 924,60 | |||
| 12.12.2025 | 18:31:23,153 | 17 | 924,60 | |
| 17 | 924,60 | |||
| 17 | 924,60 | |||
| 12.12.2025 | 18:30:51,810 | 5 | 926,60 | |
| 5 | 926,60 | |||
| 5 | 926,60 | |||
| 12.12.2025 | 18:30:35,809 | 1 | 925,50 | |
| 1 | 925,50 | |||
| 1 | 925,50 | |||
| 12.12.2025 | 18:30:32,513 | 9 | 925,80 | |
| 9 | 925,80 | |||
| 9 | 925,80 | |||
| 12.12.2025 | 18:28:58,806 | 1 | 927,30 | |
| 1 | 927,30 | |||
| 1 | 927,30 | |||
| 12.12.2025 | 18:28:30,206 | 2 | 925,40 | |
| 2 | 925,40 | |||
| 2 | 925,40 | |||
| 12.12.2025 | 18:28:29,800 | 3 | 925,40 | |
| 3 | 925,40 | |||
| 3 | 925,40 | |||
| 12.12.2025 | 18:28:08,566 | 1 | 926,80 | |
| 1 | 926,80 | |||
| 1 | 926,80 | |||
| 12.12.2025 | 18:23:45,634 | 10 | 927,50 | |
| 10 | 927,50 | |||
| 10 | 927,50 | |||
| 12.12.2025 | 18:23:45,470 | 20 | 927,50 | |
| 20 | 927,50 | |||
| 20 | 927,50 | |||
| 12.12.2025 | 18:23:38,062 | 20 | 928,50 | |
| 20 | 928,50 | |||
| 20 | 928,50 | |||
| 12.12.2025 | 18:23:38,051 | 1 | 929,00 | |
| 1 | 929,00 | |||
| 1 | 929,00 | |||
| 12.12.2025 | 18:20:22,780 | 1 | 931,20 | |
| 1 | 931,20 | |||
| 1 | 931,20 | |||
| 12.12.2025 | 18:17:49,783 | 7 | 929,20 | |
| 7 | 929,20 | |||
| 7 | 929,20 | |||
| 12.12.2025 | 18:17:41,273 | 1 | 931,00 | |
| 1 | 931,00 | |||
| 1 | 931,00 | |||
| 12.12.2025 | 18:16:55,533 | 20 | 929,30 | |
| 20 | 929,30 | |||
| 20 | 929,30 | |||
| 12.12.2025 | 18:14:08,429 | 2 | 930,50 | |
| 2 | 930,50 | |||
| 2 | 930,50 | |||
| 12.12.2025 | 18:12:51,974 | 4 | 932,50 | |
| 4 | 932,50 | |||
| 4 | 932,50 | |||
| 12.12.2025 | 18:10:50,465 | 15 | 932,00 | |
| 15 | 932,00 | |||
| 15 | 932,00 | |||
| 12.12.2025 | 18:09:47,602 | 1 | 933,00 | |
| 1 | 933,00 | |||
| 1 | 933,00 | |||
| 12.12.2025 | 18:08:42,409 | 3 | 931,80 | |
| 3 | 931,80 | |||
| 3 | 931,80 | |||
| 12.12.2025 | 18:08:31,363 | 5 | 931,70 | |
| 5 | 931,70 | |||
| 5 | 931,70 | |||
| 12.12.2025 | 18:08:27,374 | 1 | 933,40 | |
| 1 | 933,40 | |||
| 1 | 933,40 | |||
| 12.12.2025 | 18:06:30,403 | 20 | 929,70 | |
| 20 | 929,70 | |||
| 20 | 929,70 | |||
| 12.12.2025 | 18:06:00,476 | 3 | 929,60 | |
| 3 | 929,60 | |||
| 3 | 929,60 | |||
| 12.12.2025 | 18:05:51,713 | 1 | 931,40 | |
| 1 | 931,40 | |||
| 1 | 931,40 | |||
| 12.12.2025 | 18:05:22,045 | 20 | 928,70 | |
| 20 | 928,70 | |||
| 20 | 928,70 | |||
| 12.12.2025 | 18:03:47,708 | 4 | 928,80 | |
| 4 | 928,80 | |||
| 4 | 928,80 | |||
| 12.12.2025 | 18:03:40,040 | 2 | 930,80 | |
| 2 | 930,80 | |||
| 2 | 930,80 | |||
| 12.12.2025 | 18:03:19,971 | 2 | 930,70 | |
| 2 | 930,70 | |||
| 2 | 930,70 | |||
| 12.12.2025 | 18:03:07,580 | 6 | 930,20 | |
| 6 | 930,20 | |||
| 6 | 930,20 | |||
| 12.12.2025 | 18:03:04,701 | 8 | 928,10 | |
| 8 | 928,10 | |||
| 8 | 928,10 | |||
| 12.12.2025 | 18:03:00,108 | 18 | 930,00 | |
| 18 | 930,00 | |||
| 8 | 930,00 | |||
| 10 | 930,00 | |||
| 12.12.2025 | 18:02:59,981 | 20 | 930,00 | |
| 20 | 930,00 | |||
| 20 | 930,00 | |||
| 12.12.2025 | 18:02:35,211 | 20 | 929,80 | |
| 20 | 929,80 | |||
| 20 | 929,80 | |||
| 12.12.2025 | 18:02:25,539 | 10 | 929,70 | |
| 10 | 929,70 | |||
| 10 | 929,70 | |||
| 12.12.2025 | 18:02:25,293 | 20 | 929,70 | |
| 20 | 929,70 | |||
| 20 | 929,70 | |||
| 12.12.2025 | 18:02:01,717 | 20 | 928,50 | |
| 20 | 928,50 | |||
| 20 | 928,50 | |||
| 12.12.2025 | 18:01:33,674 | 1 | 929,40 | |
| 1 | 929,40 | |||
| 1 | 929,40 | |||
| 12.12.2025 | 17:59:12,691 | 1 | 926,90 | |
| 1 | 926,90 | |||
| 1 | 926,90 | |||
| 12.12.2025 | 17:58:00,957 | 6 | 926,00 | |
| 6 | 926,00 | |||
| 6 | 926,00 | |||
| 12.12.2025 | 17:57:54,361 | 6 | 925,10 | |
| 6 | 925,10 | |||
| 6 | 925,10 | |||
| 12.12.2025 | 17:57:42,539 | 5 | 925,00 | |
| 5 | 925,00 | |||
| 5 | 925,00 | |||
| 12.12.2025 | 17:56:15,195 | 10 | 924,60 | |
| 10 | 924,60 | |||
| 10 | 924,60 | |||
| 12.12.2025 | 17:55:13,800 | 1 | 924,70 | |
| 1 | 924,70 | |||
| 1 | 924,70 | |||
| 12.12.2025 | 17:54:06,283 | 1 | 924,60 | |
| 1 | 924,60 | |||
| 1 | 924,60 | |||
| 12.12.2025 | 17:52:48,776 | 20 | 924,00 | |
| 20 | 924,00 | |||
| 20 | 924,00 | |||
| 12.12.2025 | 17:51:13,552 | 2 | 924,70 | |
| 2 | 924,70 | |||
| 2 | 924,70 | |||
| 12.12.2025 | 17:51:09,280 | 10 | 923,10 | |
| 10 | 923,10 | |||
| 10 | 923,10 | |||
| 12.12.2025 | 17:49:17,341 | 15 | 923,90 | |
| 15 | 923,90 | |||
| 15 | 923,90 | |||
| 12.12.2025 | 17:49:02,424 | 3 | 923,50 | |
| 3 | 923,50 | |||
| 3 | 923,50 | |||
| 12.12.2025 | 17:46:34,204 | 6 | 924,00 | |
| 6 | 924,00 | |||
| 6 | 924,00 | |||
| 12.12.2025 | 17:46:06,489 | 10 | 923,60 | |
| 10 | 923,60 | |||
| 10 | 923,60 | |||
| 12.12.2025 | 17:45:42,083 | 10 | 924,80 | |
| 10 | 924,80 | |||
| 10 | 924,80 | |||
| 12.12.2025 | 17:44:49,508 | 1 | 925,90 | |
| 1 | 925,90 | |||
| 1 | 925,90 | |||
| 12.12.2025 | 17:44:23,868 | 3 | 923,90 | |
| 3 | 923,90 | |||
| 3 | 923,90 | |||
| 12.12.2025 | 17:44:09,846 | 1 | 925,40 | |
| 1 | 925,40 | |||
| 1 | 925,40 | |||
| 12.12.2025 | 17:43:22,835 | 4 | 922,40 | |
| 4 | 922,40 | |||
| 3 | 922,40 | |||
| 1 | 922,40 | |||
| 12.12.2025 | 17:43:00,921 | 3 | 923,20 | |
| 3 | 923,20 | |||
| 3 | 923,20 | |||
| 12.12.2025 | 17:42:45,523 | 1 | 924,70 | |
| 1 | 924,70 | |||
| 1 | 924,70 | |||
| 12.12.2025 | 17:42:39,585 | 1 | 925,40 | |
| 1 | 925,40 | |||
| 1 | 925,40 | |||
| 12.12.2025 | 17:39:07,398 | 5 | 923,10 | |
| 5 | 923,10 | |||
| 5 | 923,10 | |||
| 12.12.2025 | 17:38:23,944 | 10 | 923,60 | |
| 10 | 923,60 | |||
| 10 | 923,60 | |||
| 12.12.2025 | 17:37:48,473 | 1 | 925,10 | |
| 1 | 925,10 | |||
| 1 | 925,10 | |||
| 12.12.2025 | 17:37:40,521 | 1 | 925,30 | |
| 1 | 925,30 | |||
| 1 | 925,30 | |||
| 12.12.2025 | 17:37:21,801 | 1 | 923,60 | |
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 12.12.2025 | 17:36:30,575 | 6 | 923,50 | |
| 6 | 923,50 | |||
| 6 | 923,50 | |||
| 12.12.2025 | 17:36:07,188 | 2 | 924,90 | |
| 2 | 924,90 | |||
| 2 | 924,90 | |||
| 12.12.2025 | 17:36:03,211 | 28 | 923,60 | |
| 1 | 923,60 | |||
| 10 | 923,60 | |||
| 1 | 923,60 | |||
| 4 | 923,60 | |||
| 5 | 923,60 | |||
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 1 | 923,60 | |||
| 13 | 923,60 | |||
| 15 | 923,60 | |||
| 1 | 923,60 | |||
| 3 | 923,60 | |||
| 12.12.2025 | 17:28:05,801 | 9 | 925,30 | |
| 9 | 925,30 | |||
| 9 | 925,30 | |||
| 12.12.2025 | 17:27:58,257 | 100 | 925,20 | |
| 100 | 925,20 | |||
| 100 | 925,20 | |||
| 12.12.2025 | 17:27:45,497 | 2 | 925,60 | |
| 2 | 925,60 | |||
| 2 | 925,60 | |||
| 12.12.2025 | 17:26:58,355 | 1 | 925,50 | |
| 1 | 925,50 | |||
| 1 | 925,50 | |||
| 12.12.2025 | 17:25:05,433 | 1 | 925,00 | |
| 1 | 925,00 | |||
| 1 | 925,00 | |||
| 12.12.2025 | 17:24:54,975 | 6 | 925,70 | |
| 6 | 925,70 | |||
| 6 | 925,70 | |||
| 12.12.2025 | 17:24:04,939 | 5 | 925,10 | |
| 5 | 925,10 | |||
| 5 | 925,10 | |||
| 12.12.2025 | 17:23:22,210 | 2 | 925,70 | |
| 2 | 925,70 | |||
| 2 | 925,70 | |||
| 12.12.2025 | 17:21:39,744 | 10 | 924,70 | |
| 10 | 924,70 | |||
| 10 | 924,70 | |||
| 12.12.2025 | 17:21:29,382 | 3 | 924,80 | |
| 3 | 924,80 | |||
| 3 | 924,80 | |||
| 12.12.2025 | 17:21:28,174 | 2 | 925,00 | |
| 2 | 925,00 | |||
| 2 | 925,00 | |||
| 12.12.2025 | 17:21:18,834 | 1 | 925,40 | |
| 1 | 925,40 | |||
| 1 | 925,40 | |||
| 12.12.2025 | 17:21:11,836 | 3 | 925,30 | |
| 3 | 925,30 | |||
| 3 | 925,30 | |||
| 12.12.2025 | 17:20:48,051 | 31 | 926,90 | |
| 31 | 926,90 | |||
| 31 | 926,90 | |||
| 12.12.2025 | 17:20:42,507 | 10 | 926,80 | |
| 10 | 926,80 | |||
| 10 | 926,80 | |||
| 12.12.2025 | 17:20:42,156 | 1 | 927,00 | |
| 1 | 927,00 | |||
| 1 | 927,00 | |||
| 12.12.2025 | 17:20:36,280 | 28 | 926,50 | |
| 28 | 926,50 | |||
| 28 | 926,50 | |||
| 12.12.2025 | 17:18:32,963 | 2 | 927,10 | |
| 2 | 927,10 | |||
| 2 | 927,10 | |||
| 12.12.2025 | 17:18:21,359 | 1 | 927,50 | |
| 1 | 927,50 | |||
| 1 | 927,50 | |||
| 12.12.2025 | 17:17:37,059 | 55 | 928,20 | |
| 55 | 928,20 | |||
| 55 | 928,20 | |||
| 12.12.2025 | 17:17:36,624 | 2 | 928,30 | |
| 2 | 928,30 | |||
| 2 | 928,30 | |||
| 12.12.2025 | 17:17:30,344 | 1 | 928,20 | |
| 1 | 928,20 | |||
| 1 | 928,20 | |||
| 12.12.2025 | 17:16:22,488 | 1 | 928,60 | |
| 1 | 928,60 | |||
| 1 | 928,60 | |||
| 12.12.2025 | 17:15:37,188 | 2 | 928,70 | |
| 2 | 928,70 | |||
| 2 | 928,70 | |||
| 12.12.2025 | 17:15:07,155 | 1 | 926,30 | |
| 1 | 926,30 | |||
| 1 | 926,30 | |||
| 12.12.2025 | 17:14:52,911 | 20 | 927,00 | |
| 20 | 927,00 | |||
| 20 | 927,00 | |||
| 12.12.2025 | 17:14:01,114 | 1 | 926,00 | |
| 1 | 926,00 | |||
| 1 | 926,00 | |||
| 12.12.2025 | 17:13:52,232 | 15 | 927,00 | |
| 15 | 927,00 | |||
| 15 | 927,00 | |||
| 12.12.2025 | 17:13:12,480 | 28 | 927,50 | |
| 28 | 927,50 | |||
| 28 | 927,50 | |||
| 12.12.2025 | 17:12:26,540 | 1 | 925,90 | |
| 1 | 925,90 | |||
| 1 | 925,90 | |||
| 12.12.2025 | 17:12:12,117 | 3 | 926,40 | |
| 3 | 926,40 | |||
| 3 | 926,40 | |||
| 12.12.2025 | 17:12:11,851 | 6 | 926,10 | |
| 6 | 926,10 | |||
| 6 | 926,10 | |||
| 12.12.2025 | 17:12:11,208 | 1 | 926,10 | |
| 1 | 926,10 | |||
| 1 | 926,10 | |||
| 12.12.2025 | 17:11:40,588 | 11 | 921,80 | |
| 11 | 921,80 | |||
| 11 | 921,80 | |||
| 12.12.2025 | 17:11:31,593 | 12 | 922,70 | |
| 12 | 922,70 | |||
| 12 | 922,70 | |||
| 12.12.2025 | 17:10:52,863 | 1 | 924,40 | |
| 1 | 924,40 | |||
| 1 | 924,40 | |||
| 12.12.2025 | 17:10:48,188 | 2 | 923,90 | |
| 2 | 923,90 | |||
| 2 | 923,90 | |||
| 12.12.2025 | 17:10:27,856 | 6 | 923,50 | |
| 6 | 923,50 | |||
| 6 | 923,50 | |||
| 12.12.2025 | 17:10:14,922 | 1 | 924,00 | |
| 1 | 924,00 | |||
| 1 | 924,00 | |||
| 12.12.2025 | 17:10:10,415 | 2 | 924,20 | |
| 2 | 924,20 | |||
| 2 | 924,20 | |||
| 12.12.2025 | 17:10:10,335 | 2 | 924,20 | |
| 2 | 924,20 | |||
| 2 | 924,20 | |||
| 12.12.2025 | 17:10:05,294 | 1 | 925,00 | |
| 1 | 925,00 | |||
| 1 | 925,00 | |||
| 12.12.2025 | 17:10:03,287 | 6 | 925,00 | |
| 6 | 925,00 | |||
| 1 | 925,00 | |||
| 5 | 925,00 | |||
| 12.12.2025 | 17:09:56,504 | 1 | 925,10 | |
| 1 | 925,10 | |||
| 1 | 925,10 | |||
| 12.12.2025 | 17:09:34,560 | 2 | 925,30 | |
| 2 | 925,30 | |||
| 2 | 925,30 | |||
| 12.12.2025 | 17:07:52,809 | 5 | 926,60 | |
| 5 | 926,60 | |||
| 5 | 926,60 | |||
| 12.12.2025 | 17:06:45,375 | 1 | 927,90 | |
| 1 | 927,90 | |||
| 1 | 927,90 | |||
| 12.12.2025 | 17:06:32,119 | 1 | 928,70 | |
| 1 | 928,70 | |||
| 1 | 928,70 | |||
| 12.12.2025 | 17:06:29,274 | 1 | 928,80 | |
| 1 | 928,80 | |||
| 1 | 928,80 | |||
| 12.12.2025 | 17:05:42,975 | 1 | 927,20 | |
| 1 | 927,20 | |||
| 1 | 927,20 | |||
| 12.12.2025 | 17:05:38,324 | 2 | 926,90 | |
| 2 | 926,90 | |||
| 2 | 926,90 | |||
| 12.12.2025 | 17:05:37,472 | 40 | 926,90 | |
| 40 | 926,90 | |||
| 40 | 926,90 | |||
| 12.12.2025 | 17:05:18,232 | 1 242 | 924,80 | |
| 32 | 924,80 | |||
| 1 | 924,80 | |||
| 4 | 924,80 | |||
| 1 209 | 924,80 | |||
| 1 238 | 924,80 | |||
| 12.12.2025 | 17:04:56,500 | 100 | 924,80 | |
| 7 | 924,80 | |||
| 2 | 924,80 | |||
| 2 | 924,80 | |||
| 100 | 924,80 | |||
| 62 | 924,80 | |||
| 20 | 924,80 | |||
| 7 | 924,80 | |||
| 12.12.2025 | 17:04:56,342 | 22 | 925,00 | |
| 10 | 925,00 | |||
| 2 | 925,00 | |||
| 22 | 925,00 | |||
| 5 | 925,00 | |||
| 5 | 925,00 | |||
| 12.12.2025 | 17:04:55,285 | 10 | 925,10 | |
| 10 | 925,10 | |||
| 10 | 925,10 | |||
| 12.12.2025 | 17:04:43,548 | 10 | 925,10 | |
| 10 | 925,10 | |||
| 10 | 925,10 | |||
| 12.12.2025 | 17:04:35,395 | 5 | 925,20 | |
| 5 | 925,20 | |||
| 5 | 925,20 | |||
| 12.12.2025 | 17:04:02,792 | 8 | 925,10 | |
| 8 | 925,10 | |||
| 8 | 925,10 | |||
| 12.12.2025 | 17:03:13,166 | 7 | 926,90 | |
| 7 | 926,90 | |||
| 7 | 926,90 | |||
| 12.12.2025 | 17:02:48,480 | 3 | 927,70 | |
| 3 | 927,70 | |||
| 3 | 927,70 | |||
| 12.12.2025 | 17:02:32,245 | 1 | 928,40 | |
| 1 | 928,40 | |||
| 1 | 928,40 | |||
| 12.12.2025 | 17:01:17,413 | 7 | 929,30 | |
| 7 | 929,30 | |||
| 7 | 929,30 | |||
| 12.12.2025 | 17:01:09,670 | 1 | 929,30 | |
| 1 | 929,30 | |||
| 1 | 929,30 | |||
| 12.12.2025 | 17:01:07,606 | 50 | 929,00 | |
| 50 | 929,00 | |||
| 50 | 929,00 | |||
| 12.12.2025 | 17:00:41,788 | 1 | 930,30 | |
| 1 | 930,30 | |||
| 1 | 930,30 | |||
| 12.12.2025 | 17:00:26,922 | 3 | 930,10 | |
| 3 | 930,10 | |||
| 3 | 930,10 | |||
| 12.12.2025 | 17:00:13,809 | 6 | 928,10 | |
| 6 | 928,10 | |||
| 6 | 928,10 | |||
| 12.12.2025 | 17:00:04,393 | 4 | 928,00 | |
| 4 | 928,00 | |||
| 4 | 928,00 | |||
| 12.12.2025 | 16:59:29,534 | 3 | 928,10 | |
| 3 | 928,10 | |||
| 3 | 928,10 | |||
| 12.12.2025 | 16:59:07,934 | 2 | 927,00 | |
| 2 | 927,00 | |||
| 2 | 927,00 | |||
| 12.12.2025 | 16:59:07,500 | 2 | 926,90 | |
| 2 | 926,90 | |||
| 2 | 926,90 | |||
| 12.12.2025 | 16:58:57,625 | 1 | 926,70 | |
| 1 | 926,70 | |||
| 1 | 926,70 | |||
| 12.12.2025 | 16:58:40,599 | 32 | 927,60 | |
| 2 | 927,60 | |||
| 4 | 927,60 | |||
| 23 | 927,60 | |||
| 2 | 927,60 | |||
| 2 | 927,60 | |||
| 3 | 927,60 | |||
| 25 | 927,60 | |||
| 3 | 927,60 | |||
| 12.12.2025 | 16:58:39,942 | 100 | 927,30 | |
| 100 | 927,30 | |||
| 100 | 927,30 | |||
| 12.12.2025 | 16:58:08,832 | 65 | 930,00 | |
| 65 | 930,00 | |||
| 50 | 930,00 | |||
| 15 | 930,00 | |||
| 12.12.2025 | 16:55:20,646 | 21 | 931,20 | |
| 21 | 931,20 | |||
| 21 | 931,20 | |||
| 12.12.2025 | 16:55:04,460 | 1 | 931,20 | |
| 1 | 931,20 | |||
| 1 | 931,20 | |||
| 12.12.2025 | 16:54:29,348 | 3 | 932,10 | |
| 3 | 932,10 | |||
| 3 | 932,10 | |||
| 12.12.2025 | 16:54:10,530 | 1 | 932,00 | |
| 1 | 932,00 | |||
| 1 | 932,00 | |||
| 12.12.2025 | 16:53:12,539 | 50 | 932,20 | |
| 50 | 932,20 | |||
| 50 | 932,20 | |||
| 12.12.2025 | 16:52:57,545 | 1 | 933,10 | |
| 1 | 933,10 | |||
| 1 | 933,10 | |||
| 12.12.2025 | 16:52:38,876 | 2 | 933,00 | |
| 2 | 933,00 | |||
| 2 | 933,00 | |||
| 12.12.2025 | 16:52:18,209 | 6 | 932,80 | |
| 6 | 932,80 | |||
| 6 | 932,80 | |||
| 12.12.2025 | 16:52:06,043 | 1 | 933,30 | |
| 1 | 933,30 | |||
| 1 | 933,30 | |||
| 12.12.2025 | 16:52:00,205 | 3 | 932,80 | |
| 3 | 932,80 | |||
| 3 | 932,80 | |||
| 12.12.2025 | 16:51:52,249 | 2 | 932,80 | |
| 2 | 932,80 | |||
| 2 | 932,80 | |||
| 12.12.2025 | 16:51:49,318 | 50 | 933,00 | |
| 50 | 933,00 | |||
| 50 | 933,00 | |||
| 12.12.2025 | 16:51:37,056 | 25 | 933,70 | |
| 25 | 933,70 | |||
| 25 | 933,70 | |||
| 12.12.2025 | 16:51:09,456 | 3 | 933,40 | |
| 3 | 933,40 | |||
| 3 | 933,40 | |||
| 12.12.2025 | 16:50:26,120 | 29 | 934,00 | |
| 29 | 934,00 | |||
| 29 | 934,00 | |||
| 12.12.2025 | 16:50:06,393 | 1 | 934,90 | |
| 1 | 934,90 | |||
| 1 | 934,90 | |||
| 12.12.2025 | 16:49:17,254 | 2 | 933,50 | |
| 2 | 933,50 | |||
| 2 | 933,50 | |||
| 12.12.2025 | 16:47:47,243 | 4 | 933,70 | |
| 4 | 933,70 | |||
| 4 | 933,70 | |||
| 12.12.2025 | 16:46:57,763 | 1 | 934,30 | |
| 1 | 934,30 | |||
| 1 | 934,30 | |||
| 12.12.2025 | 16:46:44,785 | 1 | 935,20 | |
| 1 | 935,20 | |||
| 1 | 935,20 | |||
| 12.12.2025 | 16:46:30,085 | 3 | 935,80 | |
| 3 | 935,80 | |||
| 3 | 935,80 | |||
| 12.12.2025 | 16:46:19,927 | 2 | 935,90 | |
| 2 | 935,90 | |||
| 2 | 935,90 | |||
| 12.12.2025 | 16:45:21,766 | 25 | 935,00 | |
| 25 | 935,00 | |||
| 25 | 935,00 | |||
| 12.12.2025 | 16:45:18,522 | 3 | 934,90 | |
| 3 | 934,90 | |||
| 3 | 934,90 | |||
| 12.12.2025 | 16:44:37,419 | 2 | 933,60 | |
| 2 | 933,60 | |||
| 2 | 933,60 | |||
| 12.12.2025 | 16:43:34,924 | 1 | 932,10 | |
| 1 | 932,10 | |||
| 1 | 932,10 | |||
| 12.12.2025 | 16:43:04,604 | 4 | 932,30 | |
| 4 | 932,30 | |||
| 4 | 932,30 | |||
| 12.12.2025 | 16:42:27,195 | 3 | 931,00 | |
| 3 | 931,00 | |||
| 3 | 931,00 | |||
| 12.12.2025 | 16:41:24,960 | 3 | 931,70 | |
| 3 | 931,70 | |||
| 3 | 931,70 | |||
| 12.12.2025 | 16:39:34,142 | 28 | 932,00 | |
| 28 | 932,00 | |||
| 28 | 932,00 | |||
| 12.12.2025 | 16:39:17,176 | 7 | 931,60 | |
| 7 | 931,60 | |||
| 7 | 931,60 | |||
| 12.12.2025 | 16:38:52,344 | 2 | 931,00 | |
| 2 | 931,00 | |||
| 2 | 931,00 | |||
| 12.12.2025 | 16:38:11,727 | 6 | 932,30 | |
| 6 | 932,30 | |||
| 6 | 932,30 | |||
| 12.12.2025 | 16:38:09,987 | 1 | 932,60 | |
| 1 | 932,60 | |||
| 1 | 932,60 | |||
| 12.12.2025 | 16:38:05,685 | 15 | 932,50 | |
| 15 | 932,50 | |||
| 15 | 932,50 | |||
| 12.12.2025 | 16:36:00,379 | 2 | 929,20 | |
| 2 | 929,20 | |||
| 2 | 929,20 | |||
| 12.12.2025 | 16:35:57,387 | 56 | 930,00 | |
| 1 | 930,00 | |||
| 5 | 930,00 | |||
| 56 | 930,00 | |||
| 50 | 930,00 | |||
| 12.12.2025 | 16:34:47,642 | 50 | 932,70 | |
| 50 | 932,70 | |||
| 50 | 932,70 | |||
| 12.12.2025 | 16:34:28,846 | 7 | 933,80 | |
| 7 | 933,80 | |||
| 7 | 933,80 | |||
| 12.12.2025 | 16:34:11,633 | 15 | 933,70 | |
| 15 | 933,70 | |||
| 15 | 933,70 | |||
| 12.12.2025 | 16:34:06,449 | 1 | 933,90 | |
| 1 | 933,90 | |||
| 1 | 933,90 | |||
| 12.12.2025 | 16:33:52,497 | 9 | 934,30 | |
| 9 | 934,30 | |||
| 9 | 934,30 | |||
| 12.12.2025 | 16:31:55,998 | 1 | 932,80 | |
| 1 | 932,80 | |||
| 1 | 932,80 | |||
| 12.12.2025 | 16:31:39,209 | 7 | 931,80 | |
| 7 | 931,80 | |||
| 7 | 931,80 | |||
| 12.12.2025 | 16:31:01,894 | 18 | 928,90 | |
| 15 | 928,90 | |||
| 3 | 928,90 | |||
| 18 | 928,90 | |||
| 12.12.2025 | 16:30:56,693 | 3 | 928,90 | |
| 3 | 928,90 | |||
| 3 | 928,90 | |||
| 12.12.2025 | 16:30:37,144 | 90 | 928,90 | |
| 90 | 928,90 | |||
| 90 | 928,90 | |||
| 12.12.2025 | 16:30:16,102 | 86 | 928,20 | |
| 86 | 928,20 | |||
| 84 | 928,20 | |||
| 2 | 928,20 | |||
| 12.12.2025 | 16:30:15,932 | 100 | 928,20 | |
| 100 | 928,20 | |||
| 100 | 928,20 | |||
| 12.12.2025 | 16:30:15,776 | 132 | 928,20 | |
| 32 | 928,20 | |||
| 1 | 928,20 | |||
| 100 | 928,20 | |||
| 131 | 928,20 | |||
| 12.12.2025 | 16:30:11,080 | 100 | 928,20 | |
| 16 | 928,20 | |||
| 16 | 928,20 | |||
| 24 | 928,20 | |||
| 1 | 928,20 | |||
| 100 | 928,20 | |||
| 43 | 928,20 | |||
| 12.12.2025 | 16:30:10,773 | 100 | 928,20 | |
| 10 | 928,20 | |||
| 2 | 928,20 | |||
| 3 | 928,20 | |||
| 29 | 928,20 | |||
| 5 | 928,20 | |||
| 100 | 928,20 | |||
| 4 | 928,20 | |||
| 30 | 928,20 | |||
| 1 | 928,20 | |||
| 1 | 928,20 | |||
| 11 | 928,20 | |||
| 4 | 928,20 | |||
| 12.12.2025 | 16:30:04,323 | 78 | 930,00 | |
| 30 | 930,00 | |||
| 3 | 930,00 | |||
| 10 | 930,00 | |||
| 3 | 930,00 | |||
| 21 | 930,00 | |||
| 1 | 930,00 | |||
| 1 | 930,00 | |||
| 4 | 930,00 | |||
| 1 | 930,00 | |||
| 78 | 930,00 | |||
| 2 | 930,00 | |||
| 2 | 930,00 | |||
| 12.12.2025 | 16:30:03,677 | 4 | 930,20 | |
| 4 | 930,20 | |||
| 4 | 930,20 | |||
| 12.12.2025 | 16:29:43,352 | 22 | 931,20 | |
| 22 | 931,20 | |||
| 22 | 931,20 | |||
| 12.12.2025 | 16:29:33,779 | 15 | 930,80 | |
| 15 | 930,80 | |||
| 15 | 930,80 | |||
| 12.12.2025 | 16:29:31,457 | 19 | 931,00 | |
| 19 | 931,00 | |||
| 10 | 931,00 | |||
| 9 | 931,00 | |||
| 12.12.2025 | 16:29:18,606 | 2 | 931,20 | |
| 2 | 931,20 | |||
| 2 | 931,20 | |||
| 12.12.2025 | 16:28:40,491 | 5 | 932,00 | |
| 5 | 932,00 | |||
| 5 | 932,00 | |||
| 12.12.2025 | 16:28:30,195 | 2 | 932,30 | |
| 2 | 932,30 | |||
| 2 | 932,30 | |||
| 12.12.2025 | 16:28:29,844 | 4 | 932,40 | |
| 4 | 932,40 | |||
| 4 | 932,40 | |||
| 12.12.2025 | 16:28:24,507 | 1 | 932,80 | |
| 1 | 932,80 | |||
| 1 | 932,80 | |||
| 12.12.2025 | 16:28:19,801 | 10 | 932,80 | |
| 10 | 932,80 | |||
| 10 | 932,80 | |||
| 12.12.2025 | 16:28:19,706 | 1 | 932,80 | |
| 1 | 932,80 | |||
| 1 | 932,80 | |||
| 12.12.2025 | 16:28:01,956 | 2 | 934,60 | |
| 2 | 934,60 | |||
| 2 | 934,60 | |||
| 12.12.2025 | 16:27:33,477 | 7 | 935,30 | |
| 7 | 935,30 | |||
| 7 | 935,30 | |||
| 12.12.2025 | 16:26:42,583 | 1 | 934,80 | |
| 1 | 934,80 | |||
| 1 | 934,80 | |||
| 12.12.2025 | 16:26:12,803 | 5 | 934,80 | |
| 1 | 934,80 | |||
| 4 | 934,80 | |||
| 5 | 934,80 | |||
| 12.12.2025 | 16:26:01,007 | 27 | 935,50 | |
| 27 | 935,50 | |||
| 27 | 935,50 | |||
| 12.12.2025 | 16:25:38,668 | 1 | 935,70 | |
| 1 | 935,70 | |||
| 1 | 935,70 | |||
| 12.12.2025 | 16:25:15,717 | 1 | 935,50 | |
| 1 | 935,50 | |||
| 1 | 935,50 | |||
| 12.12.2025 | 16:24:47,198 | 1 | 935,50 | |
| 1 | 935,50 | |||
| 1 | 935,50 | |||
| 12.12.2025 | 16:24:41,094 | 40 | 936,00 | |
| 25 | 936,00 | |||
| 40 | 936,00 | |||
| 15 | 936,00 | |||
| 12.12.2025 | 16:24:02,134 | 10 | 937,00 | |
| 10 | 937,00 | |||
| 10 | 937,00 | |||
| 12.12.2025 | 16:23:59,222 | 3 | 937,20 | |
| 3 | 937,20 | |||
| 3 | 937,20 | |||
| 12.12.2025 | 16:23:27,230 | 1 | 938,20 | |
| 1 | 938,20 | |||
| 1 | 938,20 | |||
| 12.12.2025 | 16:22:50,083 | 1 | 937,80 | |
| 1 | 937,80 | |||
| 1 | 937,80 | |||
| 12.12.2025 | 16:22:04,036 | 25 | 937,00 | |
| 25 | 937,00 | |||
| 25 | 937,00 | |||
| 12.12.2025 | 16:21:40,959 | 3 | 937,20 | |
| 3 | 937,20 | |||
| 3 | 937,20 | |||
| 12.12.2025 | 16:21:31,199 | 30 | 938,00 | |
| 30 | 938,00 | |||
| 30 | 938,00 | |||
| 12.12.2025 | 16:19:58,698 | 15 | 940,00 | |
| 15 | 940,00 | |||
| 15 | 940,00 | |||
| 12.12.2025 | 16:19:18,767 | 3 | 940,10 | |
| 3 | 940,10 | |||
| 3 | 940,10 | |||
| 12.12.2025 | 16:17:02,456 | 50 | 939,50 | |
| 50 | 939,50 | |||
| 50 | 939,50 | |||
| 12.12.2025 | 16:14:13,582 | 20 | 941,90 | |
| 20 | 941,90 | |||
| 20 | 941,90 | |||
| 12.12.2025 | 16:13:34,586 | 2 | 941,20 | |
| 2 | 941,20 | |||
| 2 | 941,20 | |||
| 12.12.2025 | 16:13:09,477 | 20 | 941,10 | |
| 20 | 941,10 | |||
| 20 | 941,10 | |||
| 12.12.2025 | 16:11:11,520 | 1 | 942,60 | |
| 1 | 942,60 | |||
| 1 | 942,60 | |||
| 12.12.2025 | 16:10:05,958 | 29 | 938,80 | |
| 29 | 938,80 | |||
| 29 | 938,80 | |||
| 12.12.2025 | 16:09:54,082 | 10 | 938,20 | |
| 10 | 938,20 | |||
| 10 | 938,20 | |||
| 12.12.2025 | 16:09:53,081 | 11 | 938,60 | |
| 11 | 938,60 | |||
| 11 | 938,60 | |||
| 12.12.2025 | 16:09:47,736 | 20 | 938,40 | |
| 20 | 938,40 | |||
| 20 | 938,40 | |||
| 12.12.2025 | 16:09:16,802 | 30 | 938,80 | |
| 30 | 938,80 | |||
| 30 | 938,80 | |||
| 12.12.2025 | 16:08:58,347 | 27 | 940,00 | |
| 2 | 940,00 | |||
| 2 | 940,00 | |||
| 10 | 940,00 | |||
| 3 | 940,00 | |||
| 6 | 940,00 | |||
| 11 | 940,00 | |||
| 10 | 940,00 | |||
| 10 | 940,00 | |||
| 12.12.2025 | 16:08:55,174 | 100 | 940,00 | |
| 100 | 940,00 | |||
| 100 | 940,00 | |||
| 12.12.2025 | 16:08:37,721 | 3 | 940,40 | |
| 3 | 940,40 | |||
| 3 | 940,40 | |||
| 12.12.2025 | 16:08:29,905 | 1 | 941,20 | |
| 1 | 941,20 | |||
| 1 | 941,20 | |||
| 12.12.2025 | 16:07:24,400 | 2 | 940,50 | |
| 2 | 940,50 | |||
| 2 | 940,50 | |||
| 12.12.2025 | 16:06:09,091 | 1 | 942,80 | |
| 1 | 942,80 | |||
| 1 | 942,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 616,50
Ask: 1 619,50
Umsatz: 61 526 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 31 360 TEUR -
Siemens Energy AG
Bid: 119,15 / Ask: 119,50
Umsatz: 27 424 TEUR -
Allianz SE
Bid: 380,80 / Ask: 381,10
Umsatz: 24 836 TEUR -
Broadcom Corp.
Bid: 306,25 / Ask: 306,65
Umsatz: 20 830 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 20:17:20
Letzte Aktualisierung:
12.12.2025 @ 20:17:20