ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
623
555
742,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.02.2025 | 15:25:53,269 | 4 | 742,40 | |
| 4 | 742,40 | |||
| 4 | 742,40 | |||
| 14.02.2025 | 15:25:18,339 | 3 | 742,40 | |
| 3 | 742,40 | |||
| 3 | 742,40 | |||
| 14.02.2025 | 15:22:07,421 | 1 | 742,00 | |
| 1 | 742,00 | |||
| 1 | 742,00 | |||
| 14.02.2025 | 15:22:07,354 | 1 | 742,00 | |
| 1 | 742,00 | |||
| 1 | 742,00 | |||
| 14.02.2025 | 15:20:38,084 | 3 | 741,60 | |
| 3 | 741,60 | |||
| 3 | 741,60 | |||
| 14.02.2025 | 15:19:11,681 | 3 | 741,30 | |
| 3 | 741,30 | |||
| 3 | 741,30 | |||
| 14.02.2025 | 15:18:27,508 | 1 | 741,20 | |
| 1 | 741,20 | |||
| 1 | 741,20 | |||
| 14.02.2025 | 15:18:06,628 | 1 | 741,10 | |
| 1 | 741,10 | |||
| 1 | 741,10 | |||
| 14.02.2025 | 15:15:49,059 | 140 | 740,80 | |
| 140 | 740,80 | |||
| 140 | 740,80 | |||
| 14.02.2025 | 15:15:29,023 | 100 | 740,70 | |
| 100 | 740,70 | |||
| 100 | 740,70 | |||
| 14.02.2025 | 15:13:45,160 | 1 | 741,00 | |
| 1 | 741,00 | |||
| 1 | 741,00 | |||
| 14.02.2025 | 15:13:28,143 | 29 | 740,70 | |
| 29 | 740,70 | |||
| 29 | 740,70 | |||
| 14.02.2025 | 15:13:11,894 | 1 | 741,20 | |
| 1 | 741,20 | |||
| 1 | 741,20 | |||
| 14.02.2025 | 15:12:02,503 | 1 | 741,60 | |
| 1 | 741,60 | |||
| 1 | 741,60 | |||
| 14.02.2025 | 15:11:52,379 | 11 | 741,30 | |
| 11 | 741,30 | |||
| 11 | 741,30 | |||
| 14.02.2025 | 15:11:38,717 | 13 | 741,40 | |
| 13 | 741,40 | |||
| 13 | 741,40 | |||
| 14.02.2025 | 15:10:06,176 | 1 | 741,40 | |
| 1 | 741,40 | |||
| 1 | 741,40 | |||
| 14.02.2025 | 15:09:43,124 | 7 | 741,50 | |
| 7 | 741,50 | |||
| 7 | 741,50 | |||
| 14.02.2025 | 15:09:35,037 | 3 | 741,50 | |
| 3 | 741,50 | |||
| 3 | 741,50 | |||
| 14.02.2025 | 15:06:17,725 | 1 | 741,80 | |
| 1 | 741,80 | |||
| 1 | 741,80 | |||
| 14.02.2025 | 15:04:48,748 | 100 | 741,70 | |
| 100 | 741,70 | |||
| 100 | 741,70 | |||
| 14.02.2025 | 15:04:34,898 | 1 | 741,70 | |
| 1 | 741,70 | |||
| 1 | 741,70 | |||
| 14.02.2025 | 15:04:34,801 | 1 | 741,70 | |
| 1 | 741,70 | |||
| 1 | 741,70 | |||
| 14.02.2025 | 15:03:09,064 | 13 | 742,20 | |
| 13 | 742,20 | |||
| 13 | 742,20 | |||
| 14.02.2025 | 15:03:04,201 | 5 | 741,80 | |
| 5 | 741,80 | |||
| 5 | 741,80 | |||
| 14.02.2025 | 15:00:36,058 | 5 | 742,50 | |
| 5 | 742,50 | |||
| 5 | 742,50 | |||
| 14.02.2025 | 14:57:30,108 | 5 | 742,00 | |
| 5 | 742,00 | |||
| 5 | 742,00 | |||
| 14.02.2025 | 14:57:16,874 | 5 | 741,90 | |
| 5 | 741,90 | |||
| 5 | 741,90 | |||
| 14.02.2025 | 14:57:13,147 | 5 | 742,00 | |
| 5 | 742,00 | |||
| 5 | 742,00 | |||
| 14.02.2025 | 14:55:44,231 | 3 | 741,50 | |
| 3 | 741,50 | |||
| 3 | 741,50 | |||
| 14.02.2025 | 14:55:34,459 | 1 | 741,80 | |
| 1 | 741,80 | |||
| 1 | 741,80 | |||
| 14.02.2025 | 14:53:43,797 | 3 | 741,70 | |
| 3 | 741,70 | |||
| 3 | 741,70 | |||
| 14.02.2025 | 14:52:42,289 | 15 | 741,60 | |
| 15 | 741,60 | |||
| 15 | 741,60 | |||
| 14.02.2025 | 14:52:14,292 | 1 | 741,70 | |
| 1 | 741,70 | |||
| 1 | 741,70 | |||
| 14.02.2025 | 14:50:17,236 | 30 | 741,50 | |
| 30 | 741,50 | |||
| 30 | 741,50 | |||
| 14.02.2025 | 14:47:25,695 | 3 | 741,50 | |
| 3 | 741,50 | |||
| 3 | 741,50 | |||
| 14.02.2025 | 14:47:03,773 | 16 | 741,50 | |
| 16 | 741,50 | |||
| 16 | 741,50 | |||
| 14.02.2025 | 14:47:03,338 | 2 | 741,40 | |
| 2 | 741,40 | |||
| 2 | 741,40 | |||
| 14.02.2025 | 14:47:03,276 | 7 | 741,40 | |
| 7 | 741,40 | |||
| 7 | 741,40 | |||
| 14.02.2025 | 14:46:48,333 | 20 | 741,60 | |
| 20 | 741,60 | |||
| 20 | 741,60 | |||
| 14.02.2025 | 14:45:36,051 | 7 | 741,00 | |
| 7 | 741,00 | |||
| 7 | 741,00 | |||
| 14.02.2025 | 14:44:06,901 | 3 | 741,70 | |
| 3 | 741,70 | |||
| 3 | 741,70 | |||
| 14.02.2025 | 14:43:55,899 | 1 | 741,70 | |
| 1 | 741,70 | |||
| 1 | 741,70 | |||
| 14.02.2025 | 14:39:34,396 | 1 | 741,70 | |
| 1 | 741,70 | |||
| 1 | 741,70 | |||
| 14.02.2025 | 14:38:04,647 | 5 | 740,90 | |
| 5 | 740,90 | |||
| 5 | 740,90 | |||
| 14.02.2025 | 14:36:32,090 | 2 | 740,80 | |
| 2 | 740,80 | |||
| 2 | 740,80 | |||
| 14.02.2025 | 14:36:10,118 | 2 | 740,50 | |
| 2 | 740,50 | |||
| 2 | 740,50 | |||
| 14.02.2025 | 14:32:15,760 | 1 | 741,40 | |
| 1 | 741,40 | |||
| 1 | 741,40 | |||
| 14.02.2025 | 14:32:08,113 | 10 | 741,70 | |
| 10 | 741,70 | |||
| 10 | 741,70 | |||
| 14.02.2025 | 14:31:32,554 | 10 | 741,40 | |
| 10 | 741,40 | |||
| 10 | 741,40 | |||
| 14.02.2025 | 14:31:20,856 | 7 | 741,40 | |
| 7 | 741,40 | |||
| 7 | 741,40 | |||
| 14.02.2025 | 14:27:35,818 | 10 | 741,70 | |
| 10 | 741,70 | |||
| 10 | 741,70 | |||
| 14.02.2025 | 14:27:06,980 | 1 | 741,80 | |
| 1 | 741,80 | |||
| 1 | 741,80 | |||
| 14.02.2025 | 14:26:07,319 | 1 | 741,90 | |
| 1 | 741,90 | |||
| 1 | 741,90 | |||
| 14.02.2025 | 14:25:47,671 | 1 | 741,90 | |
| 1 | 741,90 | |||
| 1 | 741,90 | |||
| 14.02.2025 | 14:21:57,710 | 10 | 741,40 | |
| 10 | 741,40 | |||
| 10 | 741,40 | |||
| 14.02.2025 | 14:19:31,907 | 7 | 741,10 | |
| 7 | 741,10 | |||
| 7 | 741,10 | |||
| 14.02.2025 | 14:18:18,316 | 5 | 741,50 | |
| 5 | 741,50 | |||
| 5 | 741,50 | |||
| 14.02.2025 | 14:18:06,685 | 4 | 741,80 | |
| 4 | 741,80 | |||
| 4 | 741,80 | |||
| 14.02.2025 | 14:17:25,130 | 3 | 741,50 | |
| 3 | 741,50 | |||
| 3 | 741,50 | |||
| 14.02.2025 | 14:14:30,280 | 15 | 741,40 | |
| 15 | 741,40 | |||
| 15 | 741,40 | |||
| 14.02.2025 | 14:14:28,405 | 4 | 741,40 | |
| 4 | 741,40 | |||
| 4 | 741,40 | |||
| 14.02.2025 | 14:14:06,979 | 1 | 741,70 | |
| 1 | 741,70 | |||
| 1 | 741,70 | |||
| 14.02.2025 | 14:12:51,343 | 5 | 741,40 | |
| 5 | 741,40 | |||
| 5 | 741,40 | |||
| 14.02.2025 | 14:12:34,298 | 4 | 741,30 | |
| 4 | 741,30 | |||
| 4 | 741,30 | |||
| 14.02.2025 | 14:10:31,965 | 1 | 741,00 | |
| 1 | 741,00 | |||
| 1 | 741,00 | |||
| 14.02.2025 | 14:09:59,538 | 6 | 740,90 | |
| 6 | 740,90 | |||
| 6 | 740,90 | |||
| 14.02.2025 | 14:08:27,886 | 1 | 741,70 | |
| 1 | 741,70 | |||
| 1 | 741,70 | |||
| 14.02.2025 | 14:07:33,658 | 15 | 741,60 | |
| 15 | 741,60 | |||
| 15 | 741,60 | |||
| 14.02.2025 | 14:04:43,434 | 1 | 741,00 | |
| 1 | 741,00 | |||
| 1 | 741,00 | |||
| 14.02.2025 | 14:04:42,291 | 4 | 741,00 | |
| 4 | 741,00 | |||
| 4 | 741,00 | |||
| 14.02.2025 | 14:04:34,964 | 1 | 741,10 | |
| 1 | 741,10 | |||
| 1 | 741,10 | |||
| 14.02.2025 | 14:04:29,850 | 4 | 740,70 | |
| 4 | 740,70 | |||
| 4 | 740,70 | |||
| 14.02.2025 | 14:00:21,288 | 5 | 740,30 | |
| 5 | 740,30 | |||
| 5 | 740,30 | |||
| 14.02.2025 | 13:57:50,054 | 3 | 740,20 | |
| 3 | 740,20 | |||
| 3 | 740,20 | |||
| 14.02.2025 | 13:55:55,620 | 1 | 741,00 | |
| 1 | 741,00 | |||
| 1 | 741,00 | |||
| 14.02.2025 | 13:54:41,334 | 10 | 740,10 | |
| 10 | 740,10 | |||
| 10 | 740,10 | |||
| 14.02.2025 | 13:54:16,464 | 2 | 740,60 | |
| 2 | 740,60 | |||
| 2 | 740,60 | |||
| 14.02.2025 | 13:52:40,958 | 27 | 740,60 | |
| 27 | 740,60 | |||
| 27 | 740,60 | |||
| 14.02.2025 | 13:52:30,539 | 10 | 740,50 | |
| 10 | 740,50 | |||
| 10 | 740,50 | |||
| 14.02.2025 | 13:51:33,108 | 5 | 740,10 | |
| 5 | 740,10 | |||
| 5 | 740,10 | |||
| 14.02.2025 | 13:50:01,119 | 3 | 741,50 | |
| 3 | 741,50 | |||
| 3 | 741,50 | |||
| 14.02.2025 | 13:49:18,967 | 6 | 742,00 | |
| 6 | 742,00 | |||
| 6 | 742,00 | |||
| 14.02.2025 | 13:48:36,566 | 5 | 741,50 | |
| 5 | 741,50 | |||
| 5 | 741,50 | |||
| 14.02.2025 | 13:45:15,007 | 1 | 742,00 | |
| 1 | 742,00 | |||
| 1 | 742,00 | |||
| 14.02.2025 | 13:44:10,210 | 100 | 741,90 | |
| 100 | 741,90 | |||
| 100 | 741,90 | |||
| 14.02.2025 | 13:43:48,212 | 100 | 741,90 | |
| 100 | 741,90 | |||
| 100 | 741,90 | |||
| 14.02.2025 | 13:41:52,032 | 8 | 742,80 | |
| 8 | 742,80 | |||
| 8 | 742,80 | |||
| 14.02.2025 | 13:40:09,485 | 20 | 742,50 | |
| 20 | 742,50 | |||
| 20 | 742,50 | |||
| 14.02.2025 | 13:40:01,021 | 4 | 742,50 | |
| 4 | 742,50 | |||
| 4 | 742,50 | |||
| 14.02.2025 | 13:39:14,098 | 1 | 742,50 | |
| 1 | 742,50 | |||
| 1 | 742,50 | |||
| 14.02.2025 | 13:39:03,094 | 1 | 742,00 | |
| 1 | 742,00 | |||
| 1 | 742,00 | |||
| 14.02.2025 | 13:37:42,826 | 2 | 741,90 | |
| 2 | 741,90 | |||
| 2 | 741,90 | |||
| 14.02.2025 | 13:37:41,364 | 20 | 742,00 | |
| 20 | 742,00 | |||
| 20 | 742,00 | |||
| 14.02.2025 | 13:34:48,184 | 16 | 741,30 | |
| 16 | 741,30 | |||
| 16 | 741,30 | |||
| 14.02.2025 | 13:33:47,691 | 13 | 741,90 | |
| 13 | 741,90 | |||
| 13 | 741,90 | |||
| 14.02.2025 | 13:33:43,486 | 8 | 741,50 | |
| 8 | 741,50 | |||
| 8 | 741,50 | |||
| 14.02.2025 | 13:30:53,380 | 3 | 741,00 | |
| 3 | 741,00 | |||
| 3 | 741,00 | |||
| 14.02.2025 | 13:29:21,498 | 2 | 740,20 | |
| 2 | 740,20 | |||
| 2 | 740,20 | |||
| 14.02.2025 | 13:28:44,057 | 1 | 740,70 | |
| 1 | 740,70 | |||
| 1 | 740,70 | |||
| 14.02.2025 | 13:28:21,341 | 1 | 740,30 | |
| 1 | 740,30 | |||
| 1 | 740,30 | |||
| 14.02.2025 | 13:27:51,084 | 100 | 740,30 | |
| 100 | 740,30 | |||
| 100 | 740,30 | |||
| 14.02.2025 | 13:27:40,301 | 1 | 740,30 | |
| 1 | 740,30 | |||
| 1 | 740,30 | |||
| 14.02.2025 | 13:27:08,683 | 1 | 740,70 | |
| 1 | 740,70 | |||
| 1 | 740,70 | |||
| 14.02.2025 | 13:24:14,063 | 1 | 740,80 | |
| 1 | 740,80 | |||
| 1 | 740,80 | |||
| 14.02.2025 | 13:24:02,578 | 1 | 740,50 | |
| 1 | 740,50 | |||
| 1 | 740,50 | |||
| 14.02.2025 | 13:23:25,338 | 4 | 741,40 | |
| 4 | 741,40 | |||
| 4 | 741,40 | |||
| 14.02.2025 | 13:22:56,971 | 11 | 740,90 | |
| 11 | 740,90 | |||
| 11 | 740,90 | |||
| 14.02.2025 | 13:20:26,688 | 1 | 740,70 | |
| 1 | 740,70 | |||
| 1 | 740,70 | |||
| 14.02.2025 | 13:19:10,363 | 4 | 740,40 | |
| 4 | 740,40 | |||
| 4 | 740,40 | |||
| 14.02.2025 | 13:19:07,531 | 2 | 740,80 | |
| 2 | 740,80 | |||
| 2 | 740,80 | |||
| 14.02.2025 | 13:18:06,040 | 2 | 740,50 | |
| 2 | 740,50 | |||
| 2 | 740,50 | |||
| 14.02.2025 | 13:17:33,923 | 20 | 740,60 | |
| 20 | 740,60 | |||
| 20 | 740,60 | |||
| 14.02.2025 | 13:14:33,784 | 10 | 740,40 | |
| 10 | 740,40 | |||
| 10 | 740,40 | |||
| 14.02.2025 | 13:14:28,254 | 70 | 740,50 | |
| 70 | 740,50 | |||
| 70 | 740,50 | |||
| 14.02.2025 | 13:12:53,425 | 1 | 740,40 | |
| 1 | 740,40 | |||
| 1 | 740,40 | |||
| 14.02.2025 | 13:12:49,894 | 1 | 740,80 | |
| 1 | 740,80 | |||
| 1 | 740,80 | |||
| 14.02.2025 | 13:12:21,443 | 15 | 741,00 | |
| 15 | 741,00 | |||
| 15 | 741,00 | |||
| 14.02.2025 | 13:11:22,347 | 10 | 741,20 | |
| 10 | 741,20 | |||
| 10 | 741,20 | |||
| 14.02.2025 | 13:07:28,135 | 11 | 741,20 | |
| 11 | 741,20 | |||
| 11 | 741,20 | |||
| 14.02.2025 | 13:06:27,472 | 2 | 741,10 | |
| 2 | 741,10 | |||
| 2 | 741,10 | |||
| 14.02.2025 | 13:03:32,521 | 4 | 741,50 | |
| 4 | 741,50 | |||
| 4 | 741,50 | |||
| 14.02.2025 | 13:03:03,922 | 1 | 741,70 | |
| 1 | 741,70 | |||
| 1 | 741,70 | |||
| 14.02.2025 | 13:02:52,842 | 1 | 741,60 | |
| 1 | 741,60 | |||
| 1 | 741,60 | |||
| 14.02.2025 | 13:01:08,482 | 4 | 741,50 | |
| 4 | 741,50 | |||
| 4 | 741,50 | |||
| 14.02.2025 | 13:01:08,415 | 1 | 741,50 | |
| 1 | 741,50 | |||
| 1 | 741,50 | |||
| 14.02.2025 | 12:59:26,563 | 1 | 740,80 | |
| 1 | 740,80 | |||
| 1 | 740,80 | |||
| 14.02.2025 | 12:59:12,928 | 16 | 741,00 | |
| 14 | 741,00 | |||
| 6 | 741,00 | |||
| 2 | 741,00 | |||
| 10 | 741,00 | |||
| 14.02.2025 | 12:59:06,308 | 2 | 741,30 | |
| 2 | 741,30 | |||
| 2 | 741,30 | |||
| 14.02.2025 | 12:54:30,345 | 1 | 740,70 | |
| 1 | 740,70 | |||
| 1 | 740,70 | |||
| 14.02.2025 | 12:54:29,798 | 7 | 740,70 | |
| 7 | 740,70 | |||
| 7 | 740,70 | |||
| 14.02.2025 | 12:54:25,199 | 1 | 740,60 | |
| 1 | 740,60 | |||
| 1 | 740,60 | |||
| 14.02.2025 | 12:54:14,926 | 1 | 740,40 | |
| 1 | 740,40 | |||
| 1 | 740,40 | |||
| 14.02.2025 | 12:54:09,685 | 1 | 739,90 | |
| 1 | 739,90 | |||
| 1 | 739,90 | |||
| 14.02.2025 | 12:53:40,564 | 2 | 740,00 | |
| 2 | 740,00 | |||
| 2 | 740,00 | |||
| 14.02.2025 | 12:53:15,807 | 4 | 740,50 | |
| 4 | 740,50 | |||
| 4 | 740,50 | |||
| 14.02.2025 | 12:53:07,112 | 5 | 740,40 | |
| 5 | 740,40 | |||
| 5 | 740,40 | |||
| 14.02.2025 | 12:53:07,054 | 5 | 740,40 | |
| 5 | 740,40 | |||
| 5 | 740,40 | |||
| 14.02.2025 | 12:53:06,942 | 5 | 740,40 | |
| 5 | 740,40 | |||
| 5 | 740,40 | |||
| 14.02.2025 | 12:52:33,103 | 25 | 740,40 | |
| 25 | 740,40 | |||
| 15 | 740,40 | |||
| 10 | 740,40 | |||
| 14.02.2025 | 12:52:17,983 | 5 | 740,40 | |
| 5 | 740,40 | |||
| 5 | 740,40 | |||
| 14.02.2025 | 12:51:42,733 | 5 | 740,00 | |
| 5 | 740,00 | |||
| 5 | 740,00 | |||
| 14.02.2025 | 12:51:15,599 | 1 | 740,00 | |
| 1 | 740,00 | |||
| 1 | 740,00 | |||
| 14.02.2025 | 12:50:01,003 | 34 | 740,10 | |
| 34 | 740,10 | |||
| 34 | 740,10 | |||
| 14.02.2025 | 12:49:28,973 | 5 | 739,60 | |
| 5 | 739,60 | |||
| 5 | 739,60 | |||
| 14.02.2025 | 12:48:54,936 | 1 | 740,00 | |
| 1 | 740,00 | |||
| 1 | 740,00 | |||
| 14.02.2025 | 12:47:58,620 | 4 | 740,10 | |
| 4 | 740,10 | |||
| 4 | 740,10 | |||
| 14.02.2025 | 12:43:37,502 | 1 | 739,80 | |
| 1 | 739,80 | |||
| 1 | 739,80 | |||
| 14.02.2025 | 12:41:39,277 | 1 | 739,90 | |
| 1 | 739,90 | |||
| 1 | 739,90 | |||
| 14.02.2025 | 12:41:17,140 | 86 | 740,10 | |
| 1 | 740,10 | |||
| 86 | 740,10 | |||
| 85 | 740,10 | |||
| 14.02.2025 | 12:40:37,349 | 115 | 740,10 | |
| 100 | 740,10 | |||
| 115 | 740,10 | |||
| 15 | 740,10 | |||
| 14.02.2025 | 12:39:34,451 | 38 | 739,80 | |
| 38 | 739,80 | |||
| 38 | 739,80 | |||
| 14.02.2025 | 12:37:41,693 | 50 | 739,70 | |
| 50 | 739,70 | |||
| 50 | 739,70 | |||
| 14.02.2025 | 12:37:21,656 | 100 | 739,90 | |
| 100 | 739,90 | |||
| 100 | 739,90 | |||
| 14.02.2025 | 12:36:09,303 | 1 | 739,60 | |
| 1 | 739,60 | |||
| 1 | 739,60 | |||
| 14.02.2025 | 12:33:26,407 | 1 | 739,70 | |
| 1 | 739,70 | |||
| 1 | 739,70 | |||
| 14.02.2025 | 12:33:16,598 | 19 | 739,80 | |
| 7 | 739,80 | |||
| 19 | 739,80 | |||
| 12 | 739,80 | |||
| 14.02.2025 | 12:33:16,551 | 15 | 739,80 | |
| 15 | 739,80 | |||
| 15 | 739,80 | |||
| 14.02.2025 | 12:29:30,330 | 11 | 739,20 | |
| 11 | 739,20 | |||
| 11 | 739,20 | |||
| 14.02.2025 | 12:27:00,389 | 1 | 739,90 | |
| 1 | 739,90 | |||
| 1 | 739,90 | |||
| 14.02.2025 | 12:26:29,837 | 14 | 740,00 | |
| 14 | 740,00 | |||
| 14 | 740,00 | |||
| 14.02.2025 | 12:25:27,596 | 1 | 740,20 | |
| 1 | 740,20 | |||
| 1 | 740,20 | |||
| 14.02.2025 | 12:24:11,293 | 11 | 740,20 | |
| 11 | 740,20 | |||
| 11 | 740,20 | |||
| 14.02.2025 | 12:24:04,345 | 2 | 740,20 | |
| 2 | 740,20 | |||
| 2 | 740,20 | |||
| 14.02.2025 | 12:24:00,201 | 2 | 739,80 | |
| 2 | 739,80 | |||
| 2 | 739,80 | |||
| 14.02.2025 | 12:21:56,441 | 30 | 740,00 | |
| 30 | 740,00 | |||
| 30 | 740,00 | |||
| 14.02.2025 | 12:21:53,445 | 1 | 740,00 | |
| 1 | 740,00 | |||
| 1 | 740,00 | |||
| 14.02.2025 | 12:21:42,105 | 10 | 740,00 | |
| 10 | 740,00 | |||
| 10 | 740,00 | |||
| 14.02.2025 | 12:20:37,711 | 3 | 739,40 | |
| 3 | 739,40 | |||
| 3 | 739,40 | |||
| 14.02.2025 | 12:18:34,213 | 1 | 739,20 | |
| 1 | 739,20 | |||
| 1 | 739,20 | |||
| 14.02.2025 | 12:18:23,267 | 20 | 739,60 | |
| 20 | 739,60 | |||
| 20 | 739,60 | |||
| 14.02.2025 | 12:17:22,800 | 7 | 739,60 | |
| 7 | 739,60 | |||
| 7 | 739,60 | |||
| 14.02.2025 | 12:16:53,596 | 3 | 739,40 | |
| 3 | 739,40 | |||
| 3 | 739,40 | |||
| 14.02.2025 | 12:16:43,236 | 10 | 739,80 | |
| 10 | 739,80 | |||
| 10 | 739,80 | |||
| 14.02.2025 | 12:11:21,399 | 10 | 739,10 | |
| 10 | 739,10 | |||
| 10 | 739,10 | |||
| 14.02.2025 | 12:09:43,174 | 1 | 738,90 | |
| 1 | 738,90 | |||
| 1 | 738,90 | |||
| 14.02.2025 | 12:08:56,326 | 7 | 739,00 | |
| 7 | 739,00 | |||
| 7 | 739,00 | |||
| 14.02.2025 | 12:07:17,256 | 1 | 739,50 | |
| 1 | 739,50 | |||
| 1 | 739,50 | |||
| 14.02.2025 | 12:06:23,964 | 100 | 738,80 | |
| 100 | 738,80 | |||
| 100 | 738,80 | |||
| 14.02.2025 | 12:05:14,573 | 10 | 739,50 | |
| 10 | 739,50 | |||
| 10 | 739,50 | |||
| 14.02.2025 | 12:04:57,045 | 150 | 739,70 | |
| 150 | 739,70 | |||
| 150 | 739,70 | |||
| 14.02.2025 | 12:04:32,362 | 100 | 739,40 | |
| 100 | 739,40 | |||
| 100 | 739,40 | |||
| 14.02.2025 | 12:00:12,044 | 50 | 739,50 | |
| 50 | 739,50 | |||
| 50 | 739,50 | |||
| 14.02.2025 | 11:59:52,049 | 100 | 739,50 | |
| 100 | 739,50 | |||
| 100 | 739,50 | |||
| 14.02.2025 | 11:58:58,056 | 6 | 739,90 | |
| 6 | 739,90 | |||
| 6 | 739,90 | |||
| 14.02.2025 | 11:58:08,041 | 1 | 739,60 | |
| 1 | 739,60 | |||
| 1 | 739,60 | |||
| 14.02.2025 | 11:57:29,992 | 1 | 739,70 | |
| 1 | 739,70 | |||
| 1 | 739,70 | |||
| 14.02.2025 | 11:57:03,740 | 5 | 740,00 | |
| 5 | 740,00 | |||
| 5 | 740,00 | |||
| 14.02.2025 | 11:56:26,897 | 100 | 739,50 | |
| 100 | 739,50 | |||
| 100 | 739,50 | |||
| 14.02.2025 | 11:55:04,625 | 5 | 739,70 | |
| 5 | 739,70 | |||
| 5 | 739,70 | |||
| 14.02.2025 | 11:55:02,145 | 20 | 739,80 | |
| 20 | 739,80 | |||
| 20 | 739,80 | |||
| 14.02.2025 | 11:54:33,900 | 25 | 739,50 | |
| 25 | 739,50 | |||
| 25 | 739,50 | |||
| 14.02.2025 | 11:53:19,886 | 2 | 738,10 | |
| 2 | 738,10 | |||
| 2 | 738,10 | |||
| 14.02.2025 | 11:52:10,491 | 10 | 738,40 | |
| 5 | 738,40 | |||
| 10 | 738,40 | |||
| 5 | 738,40 | |||
| 14.02.2025 | 11:52:10,435 | 5 | 738,40 | |
| 5 | 738,40 | |||
| 5 | 738,40 | |||
| 14.02.2025 | 11:52:10,324 | 5 | 738,40 | |
| 5 | 738,40 | |||
| 5 | 738,40 | |||
| 14.02.2025 | 11:52:10,217 | 6 | 738,40 | |
| 6 | 738,40 | |||
| 6 | 738,40 | |||
| 14.02.2025 | 11:52:05,342 | 1 | 738,40 | |
| 1 | 738,40 | |||
| 1 | 738,40 | |||
| 14.02.2025 | 11:50:27,261 | 4 | 738,80 | |
| 4 | 738,80 | |||
| 4 | 738,80 | |||
| 14.02.2025 | 11:47:29,236 | 50 | 739,00 | |
| 50 | 739,00 | |||
| 50 | 739,00 | |||
| 14.02.2025 | 11:47:20,115 | 1 | 739,10 | |
| 1 | 739,10 | |||
| 1 | 739,10 | |||
| 14.02.2025 | 11:46:38,001 | 6 | 739,10 | |
| 6 | 739,10 | |||
| 6 | 739,10 | |||
| 14.02.2025 | 11:45:00,930 | 5 | 739,30 | |
| 5 | 739,30 | |||
| 5 | 739,30 | |||
| 14.02.2025 | 11:44:10,153 | 10 | 739,80 | |
| 10 | 739,80 | |||
| 10 | 739,80 | |||
| 14.02.2025 | 11:44:08,563 | 40 | 739,80 | |
| 40 | 739,80 | |||
| 40 | 739,80 | |||
| 14.02.2025 | 11:44:02,522 | 6 | 739,80 | |
| 6 | 739,80 | |||
| 6 | 739,80 | |||
| 14.02.2025 | 11:43:25,889 | 13 | 739,80 | |
| 5 | 739,80 | |||
| 13 | 739,80 | |||
| 8 | 739,80 | |||
| 14.02.2025 | 11:43:25,836 | 5 | 739,80 | |
| 5 | 739,80 | |||
| 5 | 739,80 | |||
| 14.02.2025 | 11:43:25,762 | 5 | 739,80 | |
| 5 | 739,80 | |||
| 5 | 739,80 | |||
| 14.02.2025 | 11:43:25,686 | 20 | 739,80 | |
| 20 | 739,80 | |||
| 20 | 739,80 | |||
| 14.02.2025 | 11:43:25,462 | 5 | 739,80 | |
| 5 | 739,80 | |||
| 5 | 739,80 | |||
| 14.02.2025 | 11:43:25,410 | 5 | 739,80 | |
| 5 | 739,80 | |||
| 5 | 739,80 | |||
| 14.02.2025 | 11:43:25,323 | 7 | 739,80 | |
| 7 | 739,80 | |||
| 7 | 739,80 | |||
| 14.02.2025 | 11:43:25,274 | 8 | 739,80 | |
| 8 | 739,80 | |||
| 8 | 739,80 | |||
| 14.02.2025 | 11:42:30,720 | 3 | 739,10 | |
| 3 | 739,10 | |||
| 3 | 739,10 | |||
| 14.02.2025 | 11:42:03,962 | 3 | 739,40 | |
| 3 | 739,40 | |||
| 3 | 739,40 | |||
| 14.02.2025 | 11:40:34,789 | 1 | 740,00 | |
| 1 | 740,00 | |||
| 1 | 740,00 | |||
| 14.02.2025 | 11:38:11,735 | 1 | 739,90 | |
| 1 | 739,90 | |||
| 1 | 739,90 | |||
| 14.02.2025 | 11:37:59,819 | 5 | 739,50 | |
| 5 | 739,50 | |||
| 5 | 739,50 | |||
| 14.02.2025 | 11:37:36,879 | 50 | 739,50 | |
| 50 | 739,50 | |||
| 50 | 739,50 | |||
| 14.02.2025 | 11:37:21,045 | 20 | 740,00 | |
| 20 | 740,00 | |||
| 20 | 740,00 | |||
| 14.02.2025 | 11:36:06,882 | 10 | 740,10 | |
| 10 | 740,10 | |||
| 10 | 740,10 | |||
| 14.02.2025 | 11:35:13,412 | 50 | 739,90 | |
| 50 | 739,90 | |||
| 50 | 739,90 | |||
| 14.02.2025 | 11:35:03,528 | 50 | 740,00 | |
| 50 | 740,00 | |||
| 50 | 740,00 | |||
| 14.02.2025 | 11:34:49,351 | 26 | 740,10 | |
| 26 | 740,10 | |||
| 26 | 740,10 | |||
| 14.02.2025 | 11:34:49,294 | 15 | 740,10 | |
| 15 | 740,10 | |||
| 15 | 740,10 | |||
| 14.02.2025 | 11:34:06,971 | 4 | 740,60 | |
| 4 | 740,60 | |||
| 4 | 740,60 | |||
| 14.02.2025 | 11:33:59,384 | 100 | 740,50 | |
| 100 | 740,50 | |||
| 100 | 740,50 | |||
| 14.02.2025 | 11:33:53,930 | 100 | 740,50 | |
| 100 | 740,50 | |||
| 100 | 740,50 | |||
| 14.02.2025 | 11:33:48,724 | 100 | 740,50 | |
| 100 | 740,50 | |||
| 100 | 740,50 | |||
| 14.02.2025 | 11:33:26,278 | 7 | 740,60 | |
| 7 | 740,60 | |||
| 7 | 740,60 | |||
| 14.02.2025 | 11:33:16,939 | 100 | 740,50 | |
| 100 | 740,50 | |||
| 100 | 740,50 | |||
| 14.02.2025 | 11:32:56,409 | 26 | 740,60 | |
| 9 | 740,60 | |||
| 17 | 740,60 | |||
| 26 | 740,60 | |||
| 14.02.2025 | 11:32:34,265 | 7 | 740,80 | |
| 7 | 740,80 | |||
| 7 | 740,80 | |||
| 14.02.2025 | 11:32:34,231 | 6 | 740,80 | |
| 6 | 740,80 | |||
| 6 | 740,80 | |||
| 14.02.2025 | 11:32:34,116 | 7 | 740,80 | |
| 3 | 740,80 | |||
| 4 | 740,80 | |||
| 7 | 740,80 | |||
| 14.02.2025 | 11:32:34,017 | 12 | 740,80 | |
| 12 | 740,80 | |||
| 12 | 740,80 | |||
| 14.02.2025 | 11:32:33,893 | 1 | 740,80 | |
| 1 | 740,80 | |||
| 1 | 740,80 | |||
| 14.02.2025 | 11:32:33,643 | 15 | 740,80 | |
| 12 | 740,80 | |||
| 15 | 740,80 | |||
| 3 | 740,80 | |||
| 14.02.2025 | 11:32:33,571 | 15 | 740,80 | |
| 15 | 740,80 | |||
| 15 | 740,80 | |||
| 14.02.2025 | 11:31:59,116 | 1 | 740,70 | |
| 1 | 740,70 | |||
| 1 | 740,70 | |||
| 14.02.2025 | 11:31:43,858 | 1 | 741,20 | |
| 1 | 741,20 | |||
| 1 | 741,20 | |||
| 14.02.2025 | 11:30:06,164 | 100 | 740,50 | |
| 100 | 740,50 | |||
| 100 | 740,50 | |||
| 14.02.2025 | 11:29:15,288 | 1 | 740,90 | |
| 1 | 740,90 | |||
| 1 | 740,90 | |||
| 14.02.2025 | 11:29:14,729 | 1 | 740,90 | |
| 1 | 740,90 | |||
| 1 | 740,90 | |||
| 14.02.2025 | 11:29:05,015 | 9 | 740,50 | |
| 9 | 740,50 | |||
| 9 | 740,50 | |||
| 14.02.2025 | 11:25:42,792 | 9 | 740,80 | |
| 9 | 740,80 | |||
| 9 | 740,80 | |||
| 14.02.2025 | 11:25:40,145 | 10 | 740,80 | |
| 10 | 740,80 | |||
| 10 | 740,80 | |||
| 14.02.2025 | 11:25:35,296 | 5 | 740,50 | |
| 3 | 740,50 | |||
| 5 | 740,50 | |||
| 2 | 740,50 | |||
| 14.02.2025 | 11:25:16,509 | 2 | 740,80 | |
| 2 | 740,80 | |||
| 2 | 740,80 | |||
| 14.02.2025 | 11:24:22,871 | 1 | 740,30 | |
| 1 | 740,30 | |||
| 1 | 740,30 | |||
| 14.02.2025 | 11:24:08,950 | 10 | 740,90 | |
| 10 | 740,90 | |||
| 10 | 740,90 | |||
| 14.02.2025 | 11:22:23,463 | 1 | 740,50 | |
| 1 | 740,50 | |||
| 1 | 740,50 | |||
| 14.02.2025 | 11:21:45,528 | 1 | 740,40 | |
| 1 | 740,40 | |||
| 1 | 740,40 | |||
| 14.02.2025 | 11:21:41,223 | 8 | 740,00 | |
| 8 | 740,00 | |||
| 8 | 740,00 | |||
| 14.02.2025 | 11:21:34,967 | 25 | 740,00 | |
| 25 | 740,00 | |||
| 25 | 740,00 | |||
| 14.02.2025 | 11:19:50,264 | 20 | 740,00 | |
| 20 | 740,00 | |||
| 20 | 740,00 | |||
| 14.02.2025 | 11:19:26,143 | 14 | 739,90 | |
| 14 | 739,90 | |||
| 14 | 739,90 | |||
| 14.02.2025 | 11:18:14,560 | 9 | 739,60 | |
| 9 | 739,60 | |||
| 9 | 739,60 | |||
| 14.02.2025 | 11:17:42,965 | 6 | 739,30 | |
| 6 | 739,30 | |||
| 6 | 739,30 | |||
| 14.02.2025 | 11:17:22,116 | 2 | 739,50 | |
| 2 | 739,50 | |||
| 2 | 739,50 | |||
| 14.02.2025 | 11:16:23,818 | 1 | 739,30 | |
| 1 | 739,30 | |||
| 1 | 739,30 | |||
| 14.02.2025 | 11:15:58,368 | 4 | 739,40 | |
| 4 | 739,40 | |||
| 4 | 739,40 | |||
| 14.02.2025 | 11:15:50,271 | 3 | 738,90 | |
| 3 | 738,90 | |||
| 3 | 738,90 | |||
| 14.02.2025 | 11:15:14,005 | 7 | 739,90 | |
| 7 | 739,90 | |||
| 7 | 739,90 | |||
| 14.02.2025 | 11:14:29,071 | 44 | 739,40 | |
| 6 | 739,40 | |||
| 44 | 739,40 | |||
| 38 | 739,40 | |||
| 14.02.2025 | 11:14:28,214 | 100 | 739,40 | |
| 100 | 739,40 | |||
| 100 | 739,40 | |||
| 14.02.2025 | 11:14:09,824 | 100 | 739,70 | |
| 100 | 739,70 | |||
| 100 | 739,70 | |||
| 14.02.2025 | 11:14:09,784 | 2 | 739,70 | |
| 2 | 739,70 | |||
| 2 | 739,70 | |||
| 14.02.2025 | 11:14:03,797 | 10 | 740,10 | |
| 10 | 740,10 | |||
| 10 | 740,10 | |||
| 14.02.2025 | 11:13:38,302 | 1 | 740,40 | |
| 1 | 740,40 | |||
| 1 | 740,40 | |||
| 14.02.2025 | 11:13:38,244 | 7 | 740,40 | |
| 1 | 740,40 | |||
| 1 | 740,40 | |||
| 7 | 740,40 | |||
| 5 | 740,40 | |||
| 14.02.2025 | 11:13:38,093 | 4 | 740,40 | |
| 4 | 740,40 | |||
| 4 | 740,40 | |||
| 14.02.2025 | 11:13:34,311 | 4 | 740,40 | |
| 3 | 740,40 | |||
| 4 | 740,40 | |||
| 1 | 740,40 | |||
| 14.02.2025 | 11:13:34,233 | 1 | 740,40 | |
| 1 | 740,40 | |||
| 1 | 740,40 | |||
| 14.02.2025 | 11:13:34,202 | 7 | 740,40 | |
| 7 | 740,40 | |||
| 7 | 740,40 | |||
| 14.02.2025 | 11:13:31,605 | 4 | 740,40 | |
| 4 | 740,40 | |||
| 4 | 740,40 | |||
| 14.02.2025 | 11:12:15,757 | 8 | 740,90 | |
| 8 | 740,90 | |||
| 8 | 740,90 | |||
| 14.02.2025 | 11:12:08,431 | 3 | 741,30 | |
| 3 | 741,30 | |||
| 3 | 741,30 | |||
| 14.02.2025 | 11:12:03,099 | 6 | 740,90 | |
| 6 | 740,90 | |||
| 6 | 740,90 | |||
| 14.02.2025 | 11:11:21,671 | 22 | 741,00 | |
| 22 | 741,00 | |||
| 6 | 741,00 | |||
| 4 | 741,00 | |||
| 6 | 741,00 | |||
| 6 | 741,00 | |||
| 14.02.2025 | 11:11:21,611 | 1 | 741,00 | |
| 1 | 741,00 | |||
| 1 | 741,00 | |||
| 14.02.2025 | 11:11:19,712 | 5 | 741,30 | |
| 5 | 741,30 | |||
| 5 | 741,30 | |||
| 14.02.2025 | 11:11:19,678 | 7 | 741,30 | |
| 7 | 741,30 | |||
| 7 | 741,30 | |||
| 14.02.2025 | 11:09:48,638 | 2 | 741,20 | |
| 2 | 741,20 | |||
| 2 | 741,20 | |||
| 14.02.2025 | 11:08:49,232 | 2 | 741,10 | |
| 2 | 741,10 | |||
| 2 | 741,10 | |||
| 14.02.2025 | 11:07:32,926 | 3 | 741,80 | |
| 3 | 741,80 | |||
| 3 | 741,80 | |||
| 14.02.2025 | 11:06:27,869 | 3 | 741,40 | |
| 3 | 741,40 | |||
| 3 | 741,40 | |||
| 14.02.2025 | 11:03:06,002 | 7 | 743,00 | |
| 7 | 743,00 | |||
| 7 | 743,00 | |||
| 14.02.2025 | 11:02:50,931 | 30 | 742,30 | |
| 30 | 742,30 | |||
| 30 | 742,30 | |||
| 14.02.2025 | 11:02:08,117 | 2 | 742,70 | |
| 2 | 742,70 | |||
| 2 | 742,70 | |||
| 14.02.2025 | 11:02:07,716 | 3 | 742,70 | |
| 3 | 742,70 | |||
| 3 | 742,70 | |||
| 14.02.2025 | 11:02:07,438 | 3 | 742,70 | |
| 3 | 742,70 | |||
| 3 | 742,70 | |||
| 14.02.2025 | 11:01:13,492 | 2 | 742,50 | |
| 2 | 742,50 | |||
| 2 | 742,50 | |||
| 14.02.2025 | 11:01:02,466 | 4 | 742,00 | |
| 4 | 742,00 | |||
| 4 | 742,00 | |||
| 14.02.2025 | 10:58:46,617 | 2 | 741,50 | |
| 2 | 741,50 | |||
| 2 | 741,50 | |||
| 14.02.2025 | 10:58:37,227 | 1 | 741,50 | |
| 1 | 741,50 | |||
| 1 | 741,50 | |||
| 14.02.2025 | 10:57:50,784 | 2 | 741,80 | |
| 2 | 741,80 | |||
| 2 | 741,80 | |||
| 14.02.2025 | 10:57:05,321 | 6 | 742,30 | |
| 6 | 742,30 | |||
| 6 | 742,30 | |||
| 14.02.2025 | 10:56:29,581 | 5 | 742,00 | |
| 5 | 742,00 | |||
| 5 | 742,00 | |||
| 14.02.2025 | 10:54:48,316 | 1 | 742,50 | |
| 1 | 742,50 | |||
| 1 | 742,50 | |||
| 14.02.2025 | 10:54:17,982 | 47 | 742,00 | |
| 47 | 742,00 | |||
| 47 | 742,00 | |||
| 14.02.2025 | 10:54:00,564 | 6 | 742,00 | |
| 6 | 742,00 | |||
| 6 | 742,00 | |||
| 14.02.2025 | 10:53:58,022 | 30 | 742,00 | |
| 30 | 742,00 | |||
| 30 | 742,00 | |||
| 14.02.2025 | 10:53:54,136 | 105 | 742,00 | |
| 105 | 742,00 | |||
| 100 | 742,00 | |||
| 5 | 742,00 | |||
| 14.02.2025 | 10:53:26,718 | 10 | 742,00 | |
| 10 | 742,00 | |||
| 10 | 742,00 | |||
| 14.02.2025 | 10:53:05,429 | 2 | 741,60 | |
| 2 | 741,60 | |||
| 2 | 741,60 | |||
| 14.02.2025 | 10:52:37,023 | 2 | 741,60 | |
| 2 | 741,60 | |||
| 2 | 741,60 | |||
| 14.02.2025 | 10:52:15,456 | 9 | 742,00 | |
| 5 | 742,00 | |||
| 9 | 742,00 | |||
| 4 | 742,00 | |||
| 14.02.2025 | 10:52:15,416 | 4 | 742,00 | |
| 4 | 742,00 | |||
| 4 | 742,00 | |||
| 14.02.2025 | 10:52:15,313 | 7 | 742,00 | |
| 7 | 742,00 | |||
| 7 | 742,00 | |||
| 14.02.2025 | 10:51:46,169 | 15 | 741,60 | |
| 15 | 741,60 | |||
| 15 | 741,60 | |||
| 14.02.2025 | 10:51:16,419 | 50 | 742,00 | |
| 50 | 742,00 | |||
| 50 | 742,00 | |||
| 14.02.2025 | 10:51:12,781 | 40 | 742,10 | |
| 40 | 742,10 | |||
| 40 | 742,10 | |||
| 14.02.2025 | 10:51:11,913 | 5 | 742,50 | |
| 5 | 742,50 | |||
| 5 | 742,50 | |||
| 14.02.2025 | 10:50:57,274 | 54 | 742,90 | |
| 54 | 742,90 | |||
| 54 | 742,90 | |||
| 14.02.2025 | 10:50:50,836 | 91 | 742,60 | |
| 78 | 742,60 | |||
| 81 | 742,60 | |||
| 10 | 742,60 | |||
| 13 | 742,60 | |||
| 14.02.2025 | 10:50:03,962 | 100 | 742,60 | |
| 100 | 742,60 | |||
| 100 | 742,60 | |||
| 14.02.2025 | 10:49:00,414 | 2 | 742,50 | |
| 2 | 742,50 | |||
| 2 | 742,50 | |||
| 14.02.2025 | 10:48:03,632 | 1 | 743,10 | |
| 1 | 743,10 | |||
| 1 | 743,10 | |||
| 14.02.2025 | 10:47:54,677 | 1 | 743,50 | |
| 1 | 743,50 | |||
| 1 | 743,50 | |||
| 14.02.2025 | 10:47:31,763 | 14 | 743,70 | |
| 14 | 743,70 | |||
| 14 | 743,70 | |||
| 14.02.2025 | 10:46:51,073 | 2 | 743,20 | |
| 2 | 743,20 | |||
| 2 | 743,20 | |||
| 14.02.2025 | 10:44:00,164 | 1 | 744,40 | |
| 1 | 744,40 | |||
| 1 | 744,40 | |||
| 14.02.2025 | 10:42:09,800 | 2 | 744,90 | |
| 2 | 744,90 | |||
| 2 | 744,90 | |||
| 14.02.2025 | 10:42:09,692 | 3 | 744,90 | |
| 3 | 744,90 | |||
| 3 | 744,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.02.2025 @ 15:26:02
Letzte Aktualisierung:
14.02.2025 @ 15:26:02