ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
793
686
680,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.06.2025 | 21:57:48,312 | 10 | 680,50 | |
| 10 | 680,50 | |||
| 10 | 680,50 | |||
| 30.06.2025 | 21:55:40,403 | 10 | 680,50 | |
| 10 | 680,50 | |||
| 10 | 680,50 | |||
| 30.06.2025 | 21:54:40,584 | 20 | 679,90 | |
| 20 | 679,90 | |||
| 20 | 679,90 | |||
| 30.06.2025 | 21:52:28,439 | 2 | 680,50 | |
| 2 | 680,50 | |||
| 2 | 680,50 | |||
| 30.06.2025 | 21:50:46,991 | 1 | 679,70 | |
| 1 | 679,70 | |||
| 1 | 679,70 | |||
| 30.06.2025 | 21:46:23,709 | 2 | 679,50 | |
| 2 | 679,50 | |||
| 2 | 679,50 | |||
| 30.06.2025 | 21:45:34,855 | 5 | 680,50 | |
| 5 | 680,50 | |||
| 5 | 680,50 | |||
| 30.06.2025 | 21:38:13,151 | 5 | 680,20 | |
| 5 | 680,20 | |||
| 5 | 680,20 | |||
| 30.06.2025 | 21:37:57,843 | 20 | 680,40 | |
| 20 | 680,40 | |||
| 20 | 680,40 | |||
| 30.06.2025 | 21:37:39,529 | 20 | 680,40 | |
| 20 | 680,40 | |||
| 20 | 680,40 | |||
| 30.06.2025 | 21:25:04,385 | 4 | 680,10 | |
| 4 | 680,10 | |||
| 4 | 680,10 | |||
| 30.06.2025 | 21:23:10,571 | 4 | 680,10 | |
| 4 | 680,10 | |||
| 1 | 680,10 | |||
| 3 | 680,10 | |||
| 30.06.2025 | 20:48:55,385 | 18 | 677,60 | |
| 18 | 677,60 | |||
| 18 | 677,60 | |||
| 30.06.2025 | 20:48:24,607 | 20 | 677,60 | |
| 20 | 677,60 | |||
| 20 | 677,60 | |||
| 30.06.2025 | 20:45:47,310 | 3 | 677,70 | |
| 3 | 677,70 | |||
| 3 | 677,70 | |||
| 30.06.2025 | 20:39:18,750 | 7 | 677,80 | |
| 7 | 677,80 | |||
| 7 | 677,80 | |||
| 30.06.2025 | 20:38:14,799 | 20 | 677,60 | |
| 20 | 677,60 | |||
| 20 | 677,60 | |||
| 30.06.2025 | 20:36:55,432 | 1 | 677,60 | |
| 1 | 677,60 | |||
| 1 | 677,60 | |||
| 30.06.2025 | 20:29:32,839 | 4 | 677,10 | |
| 4 | 677,10 | |||
| 4 | 677,10 | |||
| 30.06.2025 | 20:28:38,706 | 3 | 678,10 | |
| 3 | 678,10 | |||
| 3 | 678,10 | |||
| 30.06.2025 | 20:21:52,163 | 5 | 678,30 | |
| 5 | 678,30 | |||
| 5 | 678,30 | |||
| 30.06.2025 | 20:17:57,468 | 1 | 678,10 | |
| 1 | 678,10 | |||
| 1 | 678,10 | |||
| 30.06.2025 | 20:17:33,652 | 2 | 678,50 | |
| 2 | 678,50 | |||
| 2 | 678,50 | |||
| 30.06.2025 | 20:15:03,370 | 6 | 677,20 | |
| 6 | 677,20 | |||
| 6 | 677,20 | |||
| 30.06.2025 | 20:14:58,841 | 2 | 678,50 | |
| 2 | 678,50 | |||
| 2 | 678,50 | |||
| 30.06.2025 | 20:11:47,242 | 1 | 677,60 | |
| 1 | 677,60 | |||
| 1 | 677,60 | |||
| 30.06.2025 | 20:08:43,091 | 2 | 678,00 | |
| 2 | 678,00 | |||
| 2 | 678,00 | |||
| 30.06.2025 | 20:06:37,666 | 1 | 678,90 | |
| 1 | 678,90 | |||
| 1 | 678,90 | |||
| 30.06.2025 | 20:00:11,183 | 15 | 678,40 | |
| 15 | 678,40 | |||
| 15 | 678,40 | |||
| 30.06.2025 | 19:59:58,690 | 1 | 678,40 | |
| 1 | 678,40 | |||
| 1 | 678,40 | |||
| 30.06.2025 | 19:56:12,013 | 1 | 677,80 | |
| 1 | 677,80 | |||
| 1 | 677,80 | |||
| 30.06.2025 | 19:55:39,549 | 17 | 677,50 | |
| 17 | 677,50 | |||
| 17 | 677,50 | |||
| 30.06.2025 | 19:55:36,826 | 20 | 677,50 | |
| 20 | 677,50 | |||
| 20 | 677,50 | |||
| 30.06.2025 | 19:55:25,318 | 31 | 677,90 | |
| 10 | 677,90 | |||
| 31 | 677,90 | |||
| 20 | 677,90 | |||
| 1 | 677,90 | |||
| 30.06.2025 | 19:55:10,156 | 10 | 679,20 | |
| 10 | 679,20 | |||
| 10 | 679,20 | |||
| 30.06.2025 | 19:54:54,744 | 2 | 679,70 | |
| 2 | 679,70 | |||
| 2 | 679,70 | |||
| 30.06.2025 | 19:53:54,904 | 1 | 678,80 | |
| 1 | 678,80 | |||
| 1 | 678,80 | |||
| 30.06.2025 | 19:50:46,536 | 1 | 677,90 | |
| 1 | 677,90 | |||
| 1 | 677,90 | |||
| 30.06.2025 | 19:50:24,277 | 1 | 677,60 | |
| 1 | 677,60 | |||
| 1 | 677,60 | |||
| 30.06.2025 | 19:44:21,140 | 4 | 678,90 | |
| 3 | 678,90 | |||
| 4 | 678,90 | |||
| 1 | 678,90 | |||
| 30.06.2025 | 19:43:36,766 | 1 | 677,60 | |
| 1 | 677,60 | |||
| 1 | 677,60 | |||
| 30.06.2025 | 19:35:32,856 | 10 | 676,60 | |
| 1 | 676,60 | |||
| 9 | 676,60 | |||
| 10 | 676,60 | |||
| 30.06.2025 | 19:33:42,621 | 1 | 677,80 | |
| 1 | 677,80 | |||
| 1 | 677,80 | |||
| 30.06.2025 | 19:33:19,474 | 1 | 677,90 | |
| 1 | 677,90 | |||
| 1 | 677,90 | |||
| 30.06.2025 | 19:33:13,538 | 3 | 676,70 | |
| 3 | 676,70 | |||
| 3 | 676,70 | |||
| 30.06.2025 | 19:33:02,472 | 1 | 677,80 | |
| 1 | 677,80 | |||
| 1 | 677,80 | |||
| 30.06.2025 | 19:30:42,831 | 15 | 677,00 | |
| 15 | 677,00 | |||
| 15 | 677,00 | |||
| 30.06.2025 | 19:29:49,851 | 16 | 677,30 | |
| 16 | 677,30 | |||
| 16 | 677,30 | |||
| 30.06.2025 | 19:28:34,129 | 20 | 677,30 | |
| 20 | 677,30 | |||
| 20 | 677,30 | |||
| 30.06.2025 | 19:28:01,545 | 1 | 677,20 | |
| 1 | 677,20 | |||
| 1 | 677,20 | |||
| 30.06.2025 | 19:25:53,458 | 1 | 677,20 | |
| 1 | 677,20 | |||
| 1 | 677,20 | |||
| 30.06.2025 | 19:24:56,331 | 10 | 676,80 | |
| 10 | 676,80 | |||
| 10 | 676,80 | |||
| 30.06.2025 | 19:23:33,718 | 5 | 677,20 | |
| 5 | 677,20 | |||
| 5 | 677,20 | |||
| 30.06.2025 | 19:18:08,650 | 10 | 676,60 | |
| 1 | 676,60 | |||
| 9 | 676,60 | |||
| 10 | 676,60 | |||
| 30.06.2025 | 19:16:32,870 | 5 | 677,90 | |
| 5 | 677,90 | |||
| 5 | 677,90 | |||
| 30.06.2025 | 19:12:52,512 | 1 | 678,10 | |
| 1 | 678,10 | |||
| 1 | 678,10 | |||
| 30.06.2025 | 19:12:32,084 | 1 | 676,80 | |
| 1 | 676,80 | |||
| 1 | 676,80 | |||
| 30.06.2025 | 19:11:56,467 | 1 | 678,00 | |
| 1 | 678,00 | |||
| 1 | 678,00 | |||
| 30.06.2025 | 19:09:02,285 | 2 | 678,00 | |
| 2 | 678,00 | |||
| 1 | 678,00 | |||
| 1 | 678,00 | |||
| 30.06.2025 | 19:07:34,815 | 7 | 676,60 | |
| 7 | 676,60 | |||
| 1 | 676,60 | |||
| 6 | 676,60 | |||
| 30.06.2025 | 19:02:12,269 | 1 | 677,00 | |
| 1 | 677,00 | |||
| 1 | 677,00 | |||
| 30.06.2025 | 18:59:40,372 | 3 | 677,40 | |
| 3 | 677,40 | |||
| 3 | 677,40 | |||
| 30.06.2025 | 18:59:04,735 | 3 | 678,90 | |
| 3 | 678,90 | |||
| 3 | 678,90 | |||
| 30.06.2025 | 18:57:46,407 | 1 | 678,90 | |
| 1 | 678,90 | |||
| 1 | 678,90 | |||
| 30.06.2025 | 18:55:01,861 | 5 | 678,90 | |
| 5 | 678,90 | |||
| 5 | 678,90 | |||
| 30.06.2025 | 18:51:45,295 | 20 | 678,50 | |
| 20 | 678,50 | |||
| 20 | 678,50 | |||
| 30.06.2025 | 18:51:24,552 | 20 | 678,60 | |
| 20 | 678,60 | |||
| 20 | 678,60 | |||
| 30.06.2025 | 18:48:17,907 | 10 | 678,90 | |
| 10 | 678,90 | |||
| 10 | 678,90 | |||
| 30.06.2025 | 18:47:34,438 | 4 | 678,60 | |
| 4 | 678,60 | |||
| 4 | 678,60 | |||
| 30.06.2025 | 18:46:34,439 | 1 | 678,60 | |
| 1 | 678,60 | |||
| 1 | 678,60 | |||
| 30.06.2025 | 18:44:41,657 | 2 | 678,90 | |
| 2 | 678,90 | |||
| 2 | 678,90 | |||
| 30.06.2025 | 18:39:48,260 | 1 | 678,60 | |
| 1 | 678,60 | |||
| 1 | 678,60 | |||
| 30.06.2025 | 18:31:29,522 | 15 | 678,90 | |
| 15 | 678,90 | |||
| 15 | 678,90 | |||
| 30.06.2025 | 18:30:48,440 | 1 | 678,90 | |
| 1 | 678,90 | |||
| 1 | 678,90 | |||
| 30.06.2025 | 18:26:16,350 | 8 | 678,00 | |
| 8 | 678,00 | |||
| 8 | 678,00 | |||
| 30.06.2025 | 18:23:47,830 | 1 | 678,70 | |
| 1 | 678,70 | |||
| 1 | 678,70 | |||
| 30.06.2025 | 18:19:09,400 | 1 | 678,60 | |
| 1 | 678,60 | |||
| 1 | 678,60 | |||
| 30.06.2025 | 18:18:21,160 | 7 | 679,00 | |
| 7 | 679,00 | |||
| 7 | 679,00 | |||
| 30.06.2025 | 18:18:07,641 | 8 | 679,10 | |
| 8 | 679,10 | |||
| 8 | 679,10 | |||
| 30.06.2025 | 18:18:06,275 | 8 | 679,10 | |
| 8 | 679,10 | |||
| 8 | 679,10 | |||
| 30.06.2025 | 18:14:04,322 | 20 | 679,20 | |
| 20 | 679,20 | |||
| 20 | 679,20 | |||
| 30.06.2025 | 18:14:04,282 | 20 | 679,20 | |
| 20 | 679,20 | |||
| 20 | 679,20 | |||
| 30.06.2025 | 18:13:45,901 | 2 | 679,00 | |
| 2 | 679,00 | |||
| 2 | 679,00 | |||
| 30.06.2025 | 18:13:19,817 | 2 | 679,00 | |
| 2 | 679,00 | |||
| 2 | 679,00 | |||
| 30.06.2025 | 18:08:50,711 | 10 | 679,10 | |
| 10 | 679,10 | |||
| 10 | 679,10 | |||
| 30.06.2025 | 18:07:10,142 | 1 | 679,00 | |
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 30.06.2025 | 18:04:51,477 | 1 | 679,00 | |
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 30.06.2025 | 18:04:44,227 | 20 | 678,80 | |
| 20 | 678,80 | |||
| 20 | 678,80 | |||
| 30.06.2025 | 18:01:58,926 | 5 | 678,90 | |
| 5 | 678,90 | |||
| 4 | 678,90 | |||
| 1 | 678,90 | |||
| 30.06.2025 | 17:58:41,119 | 1 | 678,40 | |
| 1 | 678,40 | |||
| 1 | 678,40 | |||
| 30.06.2025 | 17:57:30,138 | 4 | 677,30 | |
| 4 | 677,30 | |||
| 2 | 677,30 | |||
| 1 | 677,30 | |||
| 1 | 677,30 | |||
| 30.06.2025 | 17:53:52,542 | 10 | 678,90 | |
| 10 | 678,90 | |||
| 10 | 678,90 | |||
| 30.06.2025 | 17:51:27,569 | 10 | 678,30 | |
| 10 | 678,30 | |||
| 10 | 678,30 | |||
| 30.06.2025 | 17:50:01,699 | 7 | 677,80 | |
| 7 | 677,80 | |||
| 7 | 677,80 | |||
| 30.06.2025 | 17:45:25,272 | 1 | 678,80 | |
| 1 | 678,80 | |||
| 1 | 678,80 | |||
| 30.06.2025 | 17:37:10,600 | 3 | 676,70 | |
| 3 | 676,70 | |||
| 3 | 676,70 | |||
| 30.06.2025 | 17:35:36,098 | 11 | 676,80 | |
| 2 | 676,80 | |||
| 4 | 676,80 | |||
| 7 | 676,80 | |||
| 9 | 676,80 | |||
| 30.06.2025 | 17:33:08,260 | 17 | 680,20 | |
| 8 | 680,20 | |||
| 10 | 680,20 | |||
| 9 | 680,20 | |||
| 7 | 680,20 | |||
| 30.06.2025 | 17:28:25,605 | 1 | 680,00 | |
| 1 | 680,00 | |||
| 1 | 680,00 | |||
| 30.06.2025 | 17:27:54,220 | 80 | 679,80 | |
| 80 | 679,80 | |||
| 80 | 679,80 | |||
| 30.06.2025 | 17:27:11,666 | 2 | 679,80 | |
| 2 | 679,80 | |||
| 2 | 679,80 | |||
| 30.06.2025 | 17:27:07,888 | 1 | 679,90 | |
| 1 | 679,90 | |||
| 1 | 679,90 | |||
| 30.06.2025 | 17:26:33,498 | 4 | 679,40 | |
| 4 | 679,40 | |||
| 4 | 679,40 | |||
| 30.06.2025 | 17:26:02,497 | 8 | 679,40 | |
| 8 | 679,40 | |||
| 8 | 679,40 | |||
| 30.06.2025 | 17:25:38,748 | 1 | 679,30 | |
| 1 | 679,30 | |||
| 1 | 679,30 | |||
| 30.06.2025 | 17:24:16,222 | 1 | 679,00 | |
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 30.06.2025 | 17:23:45,232 | 5 | 679,20 | |
| 5 | 679,20 | |||
| 5 | 679,20 | |||
| 30.06.2025 | 17:23:31,903 | 9 | 679,00 | |
| 9 | 679,00 | |||
| 9 | 679,00 | |||
| 30.06.2025 | 17:23:29,639 | 1 | 679,00 | |
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 30.06.2025 | 17:21:14,609 | 8 | 678,50 | |
| 8 | 678,50 | |||
| 8 | 678,50 | |||
| 30.06.2025 | 17:21:08,278 | 1 | 678,60 | |
| 1 | 678,60 | |||
| 1 | 678,60 | |||
| 30.06.2025 | 17:19:30,048 | 3 | 678,30 | |
| 3 | 678,30 | |||
| 3 | 678,30 | |||
| 30.06.2025 | 17:19:25,122 | 1 | 678,50 | |
| 1 | 678,50 | |||
| 1 | 678,50 | |||
| 30.06.2025 | 17:19:14,063 | 15 | 678,70 | |
| 15 | 678,70 | |||
| 15 | 678,70 | |||
| 30.06.2025 | 17:15:50,979 | 100 | 678,20 | |
| 100 | 678,20 | |||
| 100 | 678,20 | |||
| 30.06.2025 | 17:14:46,781 | 1 | 678,10 | |
| 1 | 678,10 | |||
| 1 | 678,10 | |||
| 30.06.2025 | 17:14:32,618 | 50 | 678,10 | |
| 50 | 678,10 | |||
| 50 | 678,10 | |||
| 30.06.2025 | 17:14:23,999 | 11 | 678,10 | |
| 11 | 678,10 | |||
| 11 | 678,10 | |||
| 30.06.2025 | 17:11:08,203 | 1 | 679,00 | |
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 30.06.2025 | 17:11:07,143 | 3 | 679,00 | |
| 3 | 679,00 | |||
| 3 | 679,00 | |||
| 30.06.2025 | 17:08:09,491 | 7 | 679,20 | |
| 7 | 679,20 | |||
| 7 | 679,20 | |||
| 30.06.2025 | 17:08:01,925 | 3 | 679,20 | |
| 3 | 679,20 | |||
| 3 | 679,20 | |||
| 30.06.2025 | 17:07:19,677 | 4 | 679,60 | |
| 4 | 679,60 | |||
| 4 | 679,60 | |||
| 30.06.2025 | 17:06:09,450 | 3 | 679,60 | |
| 3 | 679,60 | |||
| 3 | 679,60 | |||
| 30.06.2025 | 17:05:09,890 | 1 | 679,40 | |
| 1 | 679,40 | |||
| 1 | 679,40 | |||
| 30.06.2025 | 17:02:03,901 | 2 | 679,20 | |
| 2 | 679,20 | |||
| 2 | 679,20 | |||
| 30.06.2025 | 17:01:40,135 | 6 | 679,20 | |
| 6 | 679,20 | |||
| 6 | 679,20 | |||
| 30.06.2025 | 17:00:15,989 | 3 | 679,20 | |
| 3 | 679,20 | |||
| 3 | 679,20 | |||
| 30.06.2025 | 17:00:01,515 | 1 | 679,30 | |
| 1 | 679,30 | |||
| 1 | 679,30 | |||
| 30.06.2025 | 16:59:57,780 | 2 | 679,20 | |
| 2 | 679,20 | |||
| 2 | 679,20 | |||
| 30.06.2025 | 16:58:27,140 | 2 | 678,70 | |
| 2 | 678,70 | |||
| 2 | 678,70 | |||
| 30.06.2025 | 16:57:30,355 | 3 | 678,90 | |
| 3 | 678,90 | |||
| 3 | 678,90 | |||
| 30.06.2025 | 16:56:54,627 | 20 | 678,90 | |
| 20 | 678,90 | |||
| 20 | 678,90 | |||
| 30.06.2025 | 16:55:49,766 | 6 | 679,10 | |
| 6 | 679,10 | |||
| 6 | 679,10 | |||
| 30.06.2025 | 16:53:56,239 | 3 | 679,10 | |
| 3 | 679,10 | |||
| 3 | 679,10 | |||
| 30.06.2025 | 16:52:14,322 | 1 | 679,10 | |
| 1 | 679,10 | |||
| 1 | 679,10 | |||
| 30.06.2025 | 16:49:52,034 | 2 | 679,60 | |
| 2 | 679,60 | |||
| 2 | 679,60 | |||
| 30.06.2025 | 16:49:18,027 | 3 | 679,40 | |
| 3 | 679,40 | |||
| 3 | 679,40 | |||
| 30.06.2025 | 16:49:09,070 | 1 | 679,40 | |
| 1 | 679,40 | |||
| 1 | 679,40 | |||
| 30.06.2025 | 16:45:17,786 | 1 | 678,70 | |
| 1 | 678,70 | |||
| 1 | 678,70 | |||
| 30.06.2025 | 16:44:15,586 | 1 | 679,00 | |
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 30.06.2025 | 16:44:10,942 | 2 | 679,00 | |
| 2 | 679,00 | |||
| 2 | 679,00 | |||
| 30.06.2025 | 16:43:23,869 | 2 | 679,10 | |
| 2 | 679,10 | |||
| 2 | 679,10 | |||
| 30.06.2025 | 16:42:31,045 | 1 | 678,90 | |
| 1 | 678,90 | |||
| 1 | 678,90 | |||
| 30.06.2025 | 16:42:24,650 | 2 | 679,00 | |
| 2 | 679,00 | |||
| 2 | 679,00 | |||
| 30.06.2025 | 16:42:10,922 | 1 | 679,00 | |
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 30.06.2025 | 16:41:31,284 | 2 | 678,70 | |
| 2 | 678,70 | |||
| 2 | 678,70 | |||
| 30.06.2025 | 16:35:02,459 | 14 | 678,40 | |
| 14 | 678,40 | |||
| 14 | 678,40 | |||
| 30.06.2025 | 16:33:04,023 | 1 | 678,40 | |
| 1 | 678,40 | |||
| 1 | 678,40 | |||
| 30.06.2025 | 16:33:03,257 | 35 | 678,60 | |
| 35 | 678,60 | |||
| 35 | 678,60 | |||
| 30.06.2025 | 16:32:09,029 | 13 | 678,30 | |
| 13 | 678,30 | |||
| 13 | 678,30 | |||
| 30.06.2025 | 16:29:52,606 | 100 | 678,50 | |
| 100 | 678,50 | |||
| 100 | 678,50 | |||
| 30.06.2025 | 16:29:38,751 | 14 | 678,40 | |
| 14 | 678,40 | |||
| 14 | 678,40 | |||
| 30.06.2025 | 16:27:43,115 | 30 | 678,20 | |
| 30 | 678,20 | |||
| 30 | 678,20 | |||
| 30.06.2025 | 16:27:10,714 | 6 | 677,80 | |
| 6 | 677,80 | |||
| 6 | 677,80 | |||
| 30.06.2025 | 16:27:10,083 | 2 | 677,70 | |
| 2 | 677,70 | |||
| 2 | 677,70 | |||
| 30.06.2025 | 16:25:18,761 | 59 | 677,50 | |
| 59 | 677,50 | |||
| 59 | 677,50 | |||
| 30.06.2025 | 16:24:32,011 | 4 | 677,50 | |
| 4 | 677,50 | |||
| 4 | 677,50 | |||
| 30.06.2025 | 16:24:28,128 | 2 | 677,60 | |
| 2 | 677,60 | |||
| 2 | 677,60 | |||
| 30.06.2025 | 16:24:05,651 | 1 | 677,70 | |
| 1 | 677,70 | |||
| 1 | 677,70 | |||
| 30.06.2025 | 16:23:48,039 | 1 | 677,70 | |
| 1 | 677,70 | |||
| 1 | 677,70 | |||
| 30.06.2025 | 16:23:23,790 | 1 | 677,70 | |
| 1 | 677,70 | |||
| 1 | 677,70 | |||
| 30.06.2025 | 16:22:08,846 | 1 | 677,60 | |
| 1 | 677,60 | |||
| 1 | 677,60 | |||
| 30.06.2025 | 16:21:59,797 | 3 | 677,30 | |
| 3 | 677,30 | |||
| 3 | 677,30 | |||
| 30.06.2025 | 16:21:28,311 | 1 | 677,60 | |
| 1 | 677,60 | |||
| 1 | 677,60 | |||
| 30.06.2025 | 16:20:28,703 | 8 | 678,20 | |
| 8 | 678,20 | |||
| 8 | 678,20 | |||
| 30.06.2025 | 16:19:10,033 | 1 | 678,30 | |
| 1 | 678,30 | |||
| 1 | 678,30 | |||
| 30.06.2025 | 16:19:03,894 | 8 | 678,30 | |
| 8 | 678,30 | |||
| 8 | 678,30 | |||
| 30.06.2025 | 16:18:49,813 | 1 | 678,20 | |
| 1 | 678,20 | |||
| 1 | 678,20 | |||
| 30.06.2025 | 16:18:49,738 | 35 | 678,20 | |
| 35 | 678,20 | |||
| 35 | 678,20 | |||
| 30.06.2025 | 16:17:37,643 | 1 | 678,20 | |
| 1 | 678,20 | |||
| 1 | 678,20 | |||
| 30.06.2025 | 16:17:17,800 | 2 | 678,10 | |
| 2 | 678,10 | |||
| 2 | 678,10 | |||
| 30.06.2025 | 16:16:43,294 | 1 | 678,30 | |
| 1 | 678,30 | |||
| 1 | 678,30 | |||
| 30.06.2025 | 16:15:04,590 | 3 | 678,30 | |
| 3 | 678,30 | |||
| 3 | 678,30 | |||
| 30.06.2025 | 16:14:49,501 | 1 | 678,60 | |
| 1 | 678,60 | |||
| 1 | 678,60 | |||
| 30.06.2025 | 16:13:37,109 | 2 | 678,90 | |
| 2 | 678,90 | |||
| 2 | 678,90 | |||
| 30.06.2025 | 16:13:02,077 | 2 | 678,60 | |
| 2 | 678,60 | |||
| 2 | 678,60 | |||
| 30.06.2025 | 16:13:00,755 | 12 | 678,70 | |
| 12 | 678,70 | |||
| 12 | 678,70 | |||
| 30.06.2025 | 16:12:10,795 | 3 | 678,90 | |
| 3 | 678,90 | |||
| 3 | 678,90 | |||
| 30.06.2025 | 16:12:03,751 | 1 | 678,90 | |
| 1 | 678,90 | |||
| 1 | 678,90 | |||
| 30.06.2025 | 16:09:26,119 | 1 | 678,70 | |
| 1 | 678,70 | |||
| 1 | 678,70 | |||
| 30.06.2025 | 16:09:02,510 | 10 | 678,70 | |
| 10 | 678,70 | |||
| 10 | 678,70 | |||
| 30.06.2025 | 16:08:45,438 | 7 | 678,90 | |
| 7 | 678,90 | |||
| 7 | 678,90 | |||
| 30.06.2025 | 16:08:20,740 | 5 | 678,40 | |
| 5 | 678,40 | |||
| 5 | 678,40 | |||
| 30.06.2025 | 16:07:08,829 | 3 | 678,30 | |
| 3 | 678,30 | |||
| 3 | 678,30 | |||
| 30.06.2025 | 16:06:57,755 | 9 | 678,50 | |
| 9 | 678,50 | |||
| 9 | 678,50 | |||
| 30.06.2025 | 16:06:44,758 | 12 | 678,60 | |
| 12 | 678,60 | |||
| 12 | 678,60 | |||
| 30.06.2025 | 16:05:46,501 | 22 | 679,30 | |
| 22 | 679,30 | |||
| 22 | 679,30 | |||
| 30.06.2025 | 16:04:11,307 | 1 | 679,00 | |
| 1 | 679,00 | |||
| 1 | 679,00 | |||
| 30.06.2025 | 16:03:25,814 | 1 | 678,60 | |
| 1 | 678,60 | |||
| 1 | 678,60 | |||
| 30.06.2025 | 16:03:12,170 | 30 | 678,30 | |
| 30 | 678,30 | |||
| 30 | 678,30 | |||
| 30.06.2025 | 16:02:06,812 | 5 | 678,50 | |
| 5 | 678,50 | |||
| 5 | 678,50 | |||
| 30.06.2025 | 16:01:04,529 | 1 | 677,90 | |
| 1 | 677,90 | |||
| 1 | 677,90 | |||
| 30.06.2025 | 16:00:30,249 | 2 | 678,00 | |
| 2 | 678,00 | |||
| 2 | 678,00 | |||
| 30.06.2025 | 16:00:01,950 | 1 | 678,90 | |
| 1 | 678,90 | |||
| 1 | 678,90 | |||
| 30.06.2025 | 15:59:51,419 | 8 | 678,90 | |
| 8 | 678,90 | |||
| 8 | 678,90 | |||
| 30.06.2025 | 15:55:32,543 | 2 | 678,90 | |
| 2 | 678,90 | |||
| 2 | 678,90 | |||
| 30.06.2025 | 15:53:30,512 | 12 | 679,80 | |
| 12 | 679,80 | |||
| 12 | 679,80 | |||
| 30.06.2025 | 15:52:49,948 | 1 | 679,70 | |
| 1 | 679,70 | |||
| 1 | 679,70 | |||
| 30.06.2025 | 15:52:30,390 | 4 | 679,80 | |
| 4 | 679,80 | |||
| 4 | 679,80 | |||
| 30.06.2025 | 15:52:09,256 | 13 | 679,80 | |
| 13 | 679,80 | |||
| 13 | 679,80 | |||
| 30.06.2025 | 15:52:09,157 | 7 | 679,70 | |
| 7 | 679,70 | |||
| 7 | 679,70 | |||
| 30.06.2025 | 15:47:43,164 | 1 | 679,90 | |
| 1 | 679,90 | |||
| 1 | 679,90 | |||
| 30.06.2025 | 15:47:20,787 | 1 | 679,90 | |
| 1 | 679,90 | |||
| 1 | 679,90 | |||
| 30.06.2025 | 15:46:40,943 | 7 | 679,80 | |
| 7 | 679,80 | |||
| 7 | 679,80 | |||
| 30.06.2025 | 15:46:13,437 | 2 | 680,20 | |
| 2 | 680,20 | |||
| 2 | 680,20 | |||
| 30.06.2025 | 15:45:32,942 | 1 | 679,80 | |
| 1 | 679,80 | |||
| 1 | 679,80 | |||
| 30.06.2025 | 15:45:04,023 | 1 | 679,10 | |
| 1 | 679,10 | |||
| 1 | 679,10 | |||
| 30.06.2025 | 15:44:01,657 | 4 | 679,10 | |
| 4 | 679,10 | |||
| 4 | 679,10 | |||
| 30.06.2025 | 15:43:45,940 | 1 | 679,40 | |
| 1 | 679,40 | |||
| 1 | 679,40 | |||
| 30.06.2025 | 15:42:10,135 | 7 | 679,70 | |
| 7 | 679,70 | |||
| 7 | 679,70 | |||
| 30.06.2025 | 15:42:08,128 | 9 | 679,50 | |
| 9 | 679,50 | |||
| 9 | 679,50 | |||
| 30.06.2025 | 15:41:42,716 | 5 | 679,00 | |
| 5 | 679,00 | |||
| 5 | 679,00 | |||
| 30.06.2025 | 15:41:33,627 | 1 | 679,10 | |
| 1 | 679,10 | |||
| 1 | 679,10 | |||
| 30.06.2025 | 15:40:18,391 | 1 | 679,50 | |
| 1 | 679,50 | |||
| 1 | 679,50 | |||
| 30.06.2025 | 15:40:16,144 | 1 | 679,50 | |
| 1 | 679,50 | |||
| 1 | 679,50 | |||
| 30.06.2025 | 15:39:07,803 | 4 | 680,40 | |
| 4 | 680,40 | |||
| 4 | 680,40 | |||
| 30.06.2025 | 15:38:52,542 | 1 | 679,50 | |
| 1 | 679,50 | |||
| 1 | 679,50 | |||
| 30.06.2025 | 15:38:34,473 | 2 | 679,50 | |
| 2 | 679,50 | |||
| 2 | 679,50 | |||
| 30.06.2025 | 15:38:33,569 | 5 | 679,50 | |
| 5 | 679,50 | |||
| 5 | 679,50 | |||
| 30.06.2025 | 15:38:23,146 | 1 | 679,50 | |
| 1 | 679,50 | |||
| 1 | 679,50 | |||
| 30.06.2025 | 15:37:58,856 | 5 | 679,20 | |
| 5 | 679,20 | |||
| 5 | 679,20 | |||
| 30.06.2025 | 15:37:05,783 | 7 | 678,70 | |
| 7 | 678,70 | |||
| 7 | 678,70 | |||
| 30.06.2025 | 15:36:15,692 | 1 | 679,60 | |
| 1 | 679,60 | |||
| 1 | 679,60 | |||
| 30.06.2025 | 15:34:18,823 | 80 | 679,90 | |
| 80 | 679,90 | |||
| 80 | 679,90 | |||
| 30.06.2025 | 15:30:40,816 | 1 | 679,80 | |
| 1 | 679,80 | |||
| 1 | 679,80 | |||
| 30.06.2025 | 15:28:26,182 | 100 | 679,30 | |
| 100 | 679,30 | |||
| 100 | 679,30 | |||
| 30.06.2025 | 15:28:09,562 | 2 | 679,40 | |
| 2 | 679,40 | |||
| 2 | 679,40 | |||
| 30.06.2025 | 15:21:02,242 | 1 | 679,40 | |
| 1 | 679,40 | |||
| 1 | 679,40 | |||
| 30.06.2025 | 15:20:16,640 | 10 | 679,90 | |
| 10 | 679,90 | |||
| 10 | 679,90 | |||
| 30.06.2025 | 15:19:34,033 | 1 | 680,30 | |
| 1 | 680,30 | |||
| 1 | 680,30 | |||
| 30.06.2025 | 15:18:00,843 | 1 | 680,30 | |
| 1 | 680,30 | |||
| 1 | 680,30 | |||
| 30.06.2025 | 15:17:40,439 | 10 | 680,50 | |
| 10 | 680,50 | |||
| 10 | 680,50 | |||
| 30.06.2025 | 15:16:51,824 | 1 | 680,40 | |
| 1 | 680,40 | |||
| 1 | 680,40 | |||
| 30.06.2025 | 15:13:22,249 | 16 | 680,00 | |
| 16 | 680,00 | |||
| 16 | 680,00 | |||
| 30.06.2025 | 15:12:22,075 | 100 | 680,00 | |
| 100 | 680,00 | |||
| 100 | 680,00 | |||
| 30.06.2025 | 15:11:44,629 | 42 | 679,80 | |
| 42 | 679,80 | |||
| 42 | 679,80 | |||
| 30.06.2025 | 15:10:54,457 | 78 | 679,70 | |
| 78 | 679,70 | |||
| 78 | 679,70 | |||
| 30.06.2025 | 15:10:30,041 | 2 | 679,90 | |
| 2 | 679,90 | |||
| 2 | 679,90 | |||
| 30.06.2025 | 15:09:27,092 | 2 | 680,00 | |
| 2 | 680,00 | |||
| 2 | 680,00 | |||
| 30.06.2025 | 15:06:33,359 | 1 | 679,80 | |
| 1 | 679,80 | |||
| 1 | 679,80 | |||
| 30.06.2025 | 15:06:23,946 | 3 | 679,70 | |
| 3 | 679,70 | |||
| 3 | 679,70 | |||
| 30.06.2025 | 15:05:27,611 | 1 | 680,20 | |
| 1 | 680,20 | |||
| 1 | 680,20 | |||
| 30.06.2025 | 15:04:37,929 | 6 | 680,30 | |
| 6 | 680,30 | |||
| 6 | 680,30 | |||
| 30.06.2025 | 15:03:00,211 | 9 | 680,80 | |
| 9 | 680,80 | |||
| 9 | 680,80 | |||
| 30.06.2025 | 15:02:08,588 | 3 | 680,70 | |
| 3 | 680,70 | |||
| 3 | 680,70 | |||
| 30.06.2025 | 15:01:01,436 | 6 | 680,80 | |
| 6 | 680,80 | |||
| 6 | 680,80 | |||
| 30.06.2025 | 15:00:03,462 | 3 | 680,70 | |
| 3 | 680,70 | |||
| 3 | 680,70 | |||
| 30.06.2025 | 14:59:47,326 | 4 | 680,40 | |
| 4 | 680,40 | |||
| 4 | 680,40 | |||
| 30.06.2025 | 14:58:59,704 | 1 | 680,30 | |
| 1 | 680,30 | |||
| 1 | 680,30 | |||
| 30.06.2025 | 14:55:24,519 | 2 | 680,60 | |
| 2 | 680,60 | |||
| 2 | 680,60 | |||
| 30.06.2025 | 14:54:17,559 | 4 | 680,40 | |
| 4 | 680,40 | |||
| 4 | 680,40 | |||
| 30.06.2025 | 14:54:04,656 | 8 | 680,50 | |
| 8 | 680,50 | |||
| 8 | 680,50 | |||
| 30.06.2025 | 14:53:49,291 | 1 | 680,50 | |
| 1 | 680,50 | |||
| 1 | 680,50 | |||
| 30.06.2025 | 14:53:48,084 | 1 | 680,50 | |
| 1 | 680,50 | |||
| 1 | 680,50 | |||
| 30.06.2025 | 14:51:55,541 | 9 | 680,70 | |
| 9 | 680,70 | |||
| 9 | 680,70 | |||
| 30.06.2025 | 14:50:46,737 | 20 | 680,40 | |
| 20 | 680,40 | |||
| 20 | 680,40 | |||
| 30.06.2025 | 14:50:34,988 | 2 | 680,50 | |
| 2 | 680,50 | |||
| 2 | 680,50 | |||
| 30.06.2025 | 14:50:16,269 | 11 | 680,40 | |
| 11 | 680,40 | |||
| 11 | 680,40 | |||
| 30.06.2025 | 14:47:39,962 | 15 | 680,70 | |
| 15 | 680,70 | |||
| 15 | 680,70 | |||
| 30.06.2025 | 14:47:31,265 | 2 | 680,70 | |
| 2 | 680,70 | |||
| 2 | 680,70 | |||
| 30.06.2025 | 14:47:28,948 | 1 | 680,80 | |
| 1 | 680,80 | |||
| 1 | 680,80 | |||
| 30.06.2025 | 14:47:20,574 | 7 | 680,80 | |
| 7 | 680,80 | |||
| 7 | 680,80 | |||
| 30.06.2025 | 14:47:05,883 | 10 | 680,80 | |
| 10 | 680,80 | |||
| 10 | 680,80 | |||
| 30.06.2025 | 14:45:51,474 | 2 | 681,40 | |
| 2 | 681,40 | |||
| 2 | 681,40 | |||
| 30.06.2025 | 14:45:17,797 | 5 | 681,60 | |
| 5 | 681,60 | |||
| 5 | 681,60 | |||
| 30.06.2025 | 14:45:06,106 | 2 | 681,60 | |
| 2 | 681,60 | |||
| 2 | 681,60 | |||
| 30.06.2025 | 14:44:10,038 | 1 | 681,50 | |
| 1 | 681,50 | |||
| 1 | 681,50 | |||
| 30.06.2025 | 14:43:51,064 | 15 | 681,60 | |
| 15 | 681,60 | |||
| 15 | 681,60 | |||
| 30.06.2025 | 14:43:40,143 | 6 | 681,60 | |
| 6 | 681,60 | |||
| 6 | 681,60 | |||
| 30.06.2025 | 14:33:45,168 | 6 | 681,00 | |
| 6 | 681,00 | |||
| 6 | 681,00 | |||
| 30.06.2025 | 14:32:02,375 | 2 | 681,20 | |
| 2 | 681,20 | |||
| 2 | 681,20 | |||
| 30.06.2025 | 14:25:32,181 | 2 | 681,50 | |
| 2 | 681,50 | |||
| 2 | 681,50 | |||
| 30.06.2025 | 14:23:01,818 | 2 | 681,80 | |
| 2 | 681,80 | |||
| 2 | 681,80 | |||
| 30.06.2025 | 14:22:55,671 | 25 | 681,70 | |
| 25 | 681,70 | |||
| 25 | 681,70 | |||
| 30.06.2025 | 14:22:29,255 | 9 | 681,80 | |
| 9 | 681,80 | |||
| 9 | 681,80 | |||
| 30.06.2025 | 14:21:17,689 | 1 | 681,80 | |
| 1 | 681,80 | |||
| 1 | 681,80 | |||
| 30.06.2025 | 14:21:15,685 | 1 | 681,90 | |
| 1 | 681,90 | |||
| 1 | 681,90 | |||
| 30.06.2025 | 14:19:38,942 | 6 | 681,40 | |
| 6 | 681,40 | |||
| 6 | 681,40 | |||
| 30.06.2025 | 14:18:25,596 | 1 | 681,60 | |
| 1 | 681,60 | |||
| 1 | 681,60 | |||
| 30.06.2025 | 14:18:20,164 | 3 | 681,60 | |
| 3 | 681,60 | |||
| 3 | 681,60 | |||
| 30.06.2025 | 14:18:04,680 | 2 | 681,60 | |
| 2 | 681,60 | |||
| 2 | 681,60 | |||
| 30.06.2025 | 14:17:47,665 | 1 | 681,70 | |
| 1 | 681,70 | |||
| 1 | 681,70 | |||
| 30.06.2025 | 14:17:32,987 | 5 | 681,60 | |
| 5 | 681,60 | |||
| 5 | 681,60 | |||
| 30.06.2025 | 14:17:29,202 | 1 | 681,70 | |
| 1 | 681,70 | |||
| 1 | 681,70 | |||
| 30.06.2025 | 14:15:37,959 | 70 | 681,80 | |
| 70 | 681,80 | |||
| 70 | 681,80 | |||
| 30.06.2025 | 14:13:25,570 | 15 | 682,30 | |
| 15 | 682,30 | |||
| 15 | 682,30 | |||
| 30.06.2025 | 14:13:08,131 | 11 | 682,30 | |
| 11 | 682,30 | |||
| 11 | 682,30 | |||
| 30.06.2025 | 14:12:23,657 | 6 | 682,30 | |
| 6 | 682,30 | |||
| 6 | 682,30 | |||
| 30.06.2025 | 14:07:44,753 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 30.06.2025 | 14:06:11,790 | 1 | 681,20 | |
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 30.06.2025 | 14:01:40,670 | 2 | 681,20 | |
| 2 | 681,20 | |||
| 2 | 681,20 | |||
| 30.06.2025 | 14:00:09,355 | 1 | 681,60 | |
| 1 | 681,60 | |||
| 1 | 681,60 | |||
| 30.06.2025 | 13:59:49,252 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 30.06.2025 | 13:59:11,048 | 7 | 681,40 | |
| 7 | 681,40 | |||
| 7 | 681,40 | |||
| 30.06.2025 | 13:58:00,274 | 3 | 681,00 | |
| 3 | 681,00 | |||
| 3 | 681,00 | |||
| 30.06.2025 | 13:57:28,366 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 30.06.2025 | 13:57:15,108 | 15 | 681,10 | |
| 15 | 681,10 | |||
| 15 | 681,10 | |||
| 30.06.2025 | 13:52:51,940 | 2 | 681,10 | |
| 2 | 681,10 | |||
| 2 | 681,10 | |||
| 30.06.2025 | 13:52:44,623 | 2 | 681,20 | |
| 2 | 681,20 | |||
| 2 | 681,20 | |||
| 30.06.2025 | 13:50:19,335 | 2 | 680,60 | |
| 2 | 680,60 | |||
| 2 | 680,60 | |||
| 30.06.2025 | 13:49:54,948 | 50 | 680,60 | |
| 50 | 680,60 | |||
| 50 | 680,60 | |||
| 30.06.2025 | 13:49:38,129 | 100 | 680,60 | |
| 100 | 680,60 | |||
| 100 | 680,60 | |||
| 30.06.2025 | 13:49:17,816 | 7 | 680,90 | |
| 7 | 680,90 | |||
| 7 | 680,90 | |||
| 30.06.2025 | 13:48:46,325 | 3 | 680,90 | |
| 3 | 680,90 | |||
| 3 | 680,90 | |||
| 30.06.2025 | 13:45:10,171 | 6 | 680,70 | |
| 6 | 680,70 | |||
| 6 | 680,70 | |||
| 30.06.2025 | 13:43:50,929 | 2 | 680,60 | |
| 2 | 680,60 | |||
| 2 | 680,60 | |||
| 30.06.2025 | 13:41:01,836 | 7 | 680,30 | |
| 7 | 680,30 | |||
| 7 | 680,30 | |||
| 30.06.2025 | 13:40:10,427 | 8 | 680,00 | |
| 8 | 680,00 | |||
| 8 | 680,00 | |||
| 30.06.2025 | 13:39:13,449 | 1 | 679,70 | |
| 1 | 679,70 | |||
| 1 | 679,70 | |||
| 30.06.2025 | 13:38:52,994 | 15 | 679,70 | |
| 15 | 679,70 | |||
| 15 | 679,70 | |||
| 30.06.2025 | 13:37:12,916 | 7 | 679,90 | |
| 7 | 679,90 | |||
| 7 | 679,90 | |||
| 30.06.2025 | 13:34:00,889 | 2 | 680,00 | |
| 2 | 680,00 | |||
| 2 | 680,00 | |||
| 30.06.2025 | 13:34:00,247 | 3 | 680,00 | |
| 3 | 680,00 | |||
| 3 | 680,00 | |||
| 30.06.2025 | 13:33:26,749 | 1 | 680,00 | |
| 1 | 680,00 | |||
| 1 | 680,00 | |||
| 30.06.2025 | 13:33:13,341 | 2 | 680,00 | |
| 2 | 680,00 | |||
| 2 | 680,00 | |||
| 30.06.2025 | 13:33:02,448 | 5 | 680,10 | |
| 5 | 680,10 | |||
| 5 | 680,10 | |||
| 30.06.2025 | 13:32:06,219 | 10 | 680,30 | |
| 10 | 680,30 | |||
| 10 | 680,30 | |||
| 30.06.2025 | 13:30:43,744 | 9 | 680,50 | |
| 9 | 680,50 | |||
| 9 | 680,50 | |||
| 30.06.2025 | 13:29:22,576 | 3 | 680,80 | |
| 3 | 680,80 | |||
| 3 | 680,80 | |||
| 30.06.2025 | 13:26:44,368 | 2 | 680,60 | |
| 2 | 680,60 | |||
| 2 | 680,60 | |||
| 30.06.2025 | 13:26:17,772 | 1 | 680,70 | |
| 1 | 680,70 | |||
| 1 | 680,70 | |||
| 30.06.2025 | 13:21:18,976 | 2 | 680,40 | |
| 2 | 680,40 | |||
| 2 | 680,40 | |||
| 30.06.2025 | 13:20:48,950 | 50 | 680,40 | |
| 50 | 680,40 | |||
| 50 | 680,40 | |||
| 30.06.2025 | 13:19:03,202 | 5 | 680,80 | |
| 5 | 680,80 | |||
| 5 | 680,80 | |||
| 30.06.2025 | 13:18:15,997 | 5 | 680,70 | |
| 5 | 680,70 | |||
| 5 | 680,70 | |||
| 30.06.2025 | 13:17:01,731 | 3 | 680,50 | |
| 3 | 680,50 | |||
| 3 | 680,50 | |||
| 30.06.2025 | 13:14:17,959 | 1 | 680,40 | |
| 1 | 680,40 | |||
| 1 | 680,40 | |||
| 30.06.2025 | 13:13:12,458 | 1 | 680,20 | |
| 1 | 680,20 | |||
| 1 | 680,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 791,50
Ask: 1 793,50
Umsatz: 81 123 TEUR -
Nvidia Corp.
Bid: 133,88 / Ask: 134,02
Umsatz: 47 237 TEUR -
Deutsche Bank AG
Bid: 24,85 / Ask: 25,00
Umsatz: 30 562 TEUR -
Metaplanet Inc.
Bid: 9,62 / Ask: 9,80
Umsatz: 29 242 TEUR -
Siemens Energy AG
Bid: 98,00 / Ask: 98,26
Umsatz: 22 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00