ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1415
975
808,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 21:59:18,006 | 2 | 808,20 | |
| 2 | 808,20 | |||
| 2 | 808,20 | |||
| 19.04.2024 | 21:58:59,258 | 3 | 808,60 | |
| 3 | 808,60 | |||
| 3 | 808,60 | |||
| 19.04.2024 | 21:58:01,206 | 5 | 808,60 | |
| 5 | 808,60 | |||
| 5 | 808,60 | |||
| 19.04.2024 | 21:57:24,816 | 5 | 808,60 | |
| 5 | 808,60 | |||
| 5 | 808,60 | |||
| 19.04.2024 | 21:56:56,213 | 5 | 809,20 | |
| 5 | 809,20 | |||
| 5 | 809,20 | |||
| 19.04.2024 | 21:56:27,212 | 10 | 808,20 | |
| 10 | 808,20 | |||
| 10 | 808,20 | |||
| 19.04.2024 | 21:53:49,187 | 10 | 806,80 | |
| 10 | 806,80 | |||
| 10 | 806,80 | |||
| 19.04.2024 | 21:53:13,488 | 7 | 805,60 | |
| 1 | 805,60 | |||
| 6 | 805,60 | |||
| 7 | 805,60 | |||
| 19.04.2024 | 21:52:16,285 | 1 | 807,30 | |
| 1 | 807,30 | |||
| 1 | 807,30 | |||
| 19.04.2024 | 21:51:50,181 | 10 | 805,80 | |
| 10 | 805,80 | |||
| 10 | 805,80 | |||
| 19.04.2024 | 21:51:41,138 | 1 | 806,40 | |
| 1 | 806,40 | |||
| 1 | 806,40 | |||
| 19.04.2024 | 21:51:39,027 | 2 | 806,40 | |
| 2 | 806,40 | |||
| 2 | 806,40 | |||
| 19.04.2024 | 21:51:23,760 | 10 | 805,90 | |
| 10 | 805,90 | |||
| 10 | 805,90 | |||
| 19.04.2024 | 21:51:16,954 | 8 | 805,10 | |
| 8 | 805,10 | |||
| 8 | 805,10 | |||
| 19.04.2024 | 21:51:15,740 | 10 | 805,10 | |
| 10 | 805,10 | |||
| 10 | 805,10 | |||
| 19.04.2024 | 21:51:10,251 | 10 | 806,00 | |
| 10 | 806,00 | |||
| 10 | 806,00 | |||
| 19.04.2024 | 21:50:53,381 | 10 | 806,60 | |
| 10 | 806,60 | |||
| 10 | 806,60 | |||
| 19.04.2024 | 21:50:00,254 | 10 | 807,80 | |
| 10 | 807,80 | |||
| 10 | 807,80 | |||
| 19.04.2024 | 21:47:06,861 | 3 | 806,00 | |
| 3 | 806,00 | |||
| 3 | 806,00 | |||
| 19.04.2024 | 21:45:46,452 | 2 | 808,30 | |
| 2 | 808,30 | |||
| 2 | 808,30 | |||
| 19.04.2024 | 21:44:59,160 | 3 | 809,10 | |
| 3 | 809,10 | |||
| 3 | 809,10 | |||
| 19.04.2024 | 21:44:47,115 | 20 | 808,50 | |
| 20 | 808,50 | |||
| 20 | 808,50 | |||
| 19.04.2024 | 21:44:01,584 | 1 | 806,80 | |
| 1 | 806,80 | |||
| 1 | 806,80 | |||
| 19.04.2024 | 21:42:40,779 | 11 | 806,80 | |
| 11 | 806,80 | |||
| 11 | 806,80 | |||
| 19.04.2024 | 21:42:36,486 | 5 | 808,40 | |
| 5 | 808,40 | |||
| 5 | 808,40 | |||
| 19.04.2024 | 21:41:06,738 | 1 | 807,60 | |
| 1 | 807,60 | |||
| 1 | 807,60 | |||
| 19.04.2024 | 21:40:44,135 | 20 | 807,80 | |
| 20 | 807,80 | |||
| 20 | 807,80 | |||
| 19.04.2024 | 21:40:23,481 | 4 | 809,90 | |
| 4 | 809,90 | |||
| 4 | 809,90 | |||
| 19.04.2024 | 21:39:54,759 | 5 | 809,40 | |
| 5 | 809,40 | |||
| 5 | 809,40 | |||
| 19.04.2024 | 21:39:06,373 | 1 | 810,00 | |
| 1 | 810,00 | |||
| 1 | 810,00 | |||
| 19.04.2024 | 21:39:04,999 | 20 | 810,00 | |
| 20 | 810,00 | |||
| 20 | 810,00 | |||
| 19.04.2024 | 21:39:01,055 | 20 | 808,90 | |
| 20 | 808,90 | |||
| 20 | 808,90 | |||
| 19.04.2024 | 21:38:57,031 | 20 | 808,10 | |
| 20 | 808,10 | |||
| 20 | 808,10 | |||
| 19.04.2024 | 21:38:50,847 | 2 | 806,20 | |
| 2 | 806,20 | |||
| 2 | 806,20 | |||
| 19.04.2024 | 21:37:54,944 | 20 | 807,00 | |
| 20 | 807,00 | |||
| 20 | 807,00 | |||
| 19.04.2024 | 21:37:38,139 | 6 | 807,00 | |
| 6 | 807,00 | |||
| 6 | 807,00 | |||
| 19.04.2024 | 21:36:06,921 | 20 | 805,00 | |
| 10 | 805,00 | |||
| 20 | 805,00 | |||
| 10 | 805,00 | |||
| 19.04.2024 | 21:35:34,853 | 4 | 805,10 | |
| 4 | 805,10 | |||
| 4 | 805,10 | |||
| 19.04.2024 | 21:35:33,520 | 3 | 806,00 | |
| 3 | 806,00 | |||
| 3 | 806,00 | |||
| 19.04.2024 | 21:35:23,725 | 1 | 806,00 | |
| 1 | 806,00 | |||
| 1 | 806,00 | |||
| 19.04.2024 | 21:34:54,570 | 3 | 806,60 | |
| 3 | 806,60 | |||
| 3 | 806,60 | |||
| 19.04.2024 | 21:32:06,364 | 20 | 807,00 | |
| 20 | 807,00 | |||
| 20 | 807,00 | |||
| 19.04.2024 | 21:31:39,418 | 8 | 807,20 | |
| 8 | 807,20 | |||
| 8 | 807,20 | |||
| 19.04.2024 | 21:31:15,991 | 8 | 808,00 | |
| 8 | 808,00 | |||
| 8 | 808,00 | |||
| 19.04.2024 | 21:29:48,979 | 10 | 807,10 | |
| 10 | 807,10 | |||
| 10 | 807,10 | |||
| 19.04.2024 | 21:28:00,796 | 20 | 808,40 | |
| 20 | 808,40 | |||
| 20 | 808,40 | |||
| 19.04.2024 | 21:27:36,818 | 180 | 806,70 | |
| 180 | 806,70 | |||
| 50 | 806,70 | |||
| 130 | 806,70 | |||
| 19.04.2024 | 21:27:28,479 | 20 | 806,60 | |
| 20 | 806,60 | |||
| 20 | 806,60 | |||
| 19.04.2024 | 21:27:28,356 | 9 | 806,60 | |
| 9 | 806,60 | |||
| 9 | 806,60 | |||
| 19.04.2024 | 21:27:27,029 | 20 | 806,60 | |
| 20 | 806,60 | |||
| 20 | 806,60 | |||
| 19.04.2024 | 21:27:26,870 | 11 | 806,60 | |
| 11 | 806,60 | |||
| 11 | 806,60 | |||
| 19.04.2024 | 21:27:26,411 | 1 | 806,20 | |
| 1 | 806,20 | |||
| 1 | 806,20 | |||
| 19.04.2024 | 21:27:25,655 | 20 | 806,60 | |
| 20 | 806,60 | |||
| 20 | 806,60 | |||
| 19.04.2024 | 21:27:24,555 | 20 | 806,60 | |
| 20 | 806,60 | |||
| 20 | 806,60 | |||
| 19.04.2024 | 21:27:16,775 | 11 | 806,60 | |
| 11 | 806,60 | |||
| 11 | 806,60 | |||
| 19.04.2024 | 21:27:16,641 | 9 | 806,60 | |
| 9 | 806,60 | |||
| 9 | 806,60 | |||
| 19.04.2024 | 21:27:11,892 | 11 | 806,60 | |
| 11 | 806,60 | |||
| 11 | 806,60 | |||
| 19.04.2024 | 21:27:11,731 | 9 | 806,60 | |
| 9 | 806,60 | |||
| 9 | 806,60 | |||
| 19.04.2024 | 21:27:06,139 | 20 | 806,70 | |
| 20 | 806,70 | |||
| 20 | 806,70 | |||
| 19.04.2024 | 21:26:51,310 | 9 | 806,60 | |
| 9 | 806,60 | |||
| 9 | 806,60 | |||
| 19.04.2024 | 21:26:50,652 | 11 | 806,60 | |
| 11 | 806,60 | |||
| 11 | 806,60 | |||
| 19.04.2024 | 21:26:36,612 | 50 | 806,70 | |
| 50 | 806,70 | |||
| 50 | 806,70 | |||
| 19.04.2024 | 21:23:39,638 | 15 | 806,90 | |
| 2 | 806,90 | |||
| 15 | 806,90 | |||
| 13 | 806,90 | |||
| 19.04.2024 | 21:21:30,389 | 4 | 809,30 | |
| 4 | 809,30 | |||
| 4 | 809,30 | |||
| 19.04.2024 | 21:21:04,753 | 1 | 810,10 | |
| 1 | 810,10 | |||
| 1 | 810,10 | |||
| 19.04.2024 | 21:20:38,980 | 2 | 810,10 | |
| 2 | 810,10 | |||
| 2 | 810,10 | |||
| 19.04.2024 | 21:15:31,393 | 2 | 810,00 | |
| 2 | 810,00 | |||
| 2 | 810,00 | |||
| 19.04.2024 | 21:13:54,592 | 2 | 809,30 | |
| 2 | 809,30 | |||
| 2 | 809,30 | |||
| 19.04.2024 | 21:13:08,510 | 1 | 810,00 | |
| 1 | 810,00 | |||
| 1 | 810,00 | |||
| 19.04.2024 | 21:12:35,882 | 2 | 809,40 | |
| 2 | 809,40 | |||
| 2 | 809,40 | |||
| 19.04.2024 | 21:09:35,138 | 5 | 808,90 | |
| 5 | 808,90 | |||
| 5 | 808,90 | |||
| 19.04.2024 | 21:09:17,107 | 10 | 806,60 | |
| 10 | 806,60 | |||
| 10 | 806,60 | |||
| 19.04.2024 | 21:09:16,522 | 1 | 808,10 | |
| 1 | 808,10 | |||
| 1 | 808,10 | |||
| 19.04.2024 | 21:07:45,439 | 1 | 805,20 | |
| 1 | 805,20 | |||
| 1 | 805,20 | |||
| 19.04.2024 | 21:07:36,625 | 100 | 806,60 | |
| 100 | 806,60 | |||
| 100 | 806,60 | |||
| 19.04.2024 | 21:06:02,542 | 30 | 805,10 | |
| 30 | 805,10 | |||
| 30 | 805,10 | |||
| 19.04.2024 | 21:05:57,295 | 30 | 805,10 | |
| 30 | 805,10 | |||
| 30 | 805,10 | |||
| 19.04.2024 | 21:04:46,877 | 50 | 805,10 | |
| 50 | 805,10 | |||
| 50 | 805,10 | |||
| 19.04.2024 | 21:04:11,199 | 50 | 806,00 | |
| 50 | 806,00 | |||
| 50 | 806,00 | |||
| 19.04.2024 | 21:03:45,055 | 2 | 806,20 | |
| 2 | 806,20 | |||
| 2 | 806,20 | |||
| 19.04.2024 | 21:02:51,019 | 5 | 807,00 | |
| 5 | 807,00 | |||
| 5 | 807,00 | |||
| 19.04.2024 | 21:01:44,471 | 1 | 806,00 | |
| 1 | 806,00 | |||
| 1 | 806,00 | |||
| 19.04.2024 | 21:00:13,982 | 4 | 808,30 | |
| 4 | 808,30 | |||
| 4 | 808,30 | |||
| 19.04.2024 | 20:59:33,127 | 1 | 809,30 | |
| 1 | 809,30 | |||
| 1 | 809,30 | |||
| 19.04.2024 | 20:59:08,273 | 1 | 809,30 | |
| 1 | 809,30 | |||
| 1 | 809,30 | |||
| 19.04.2024 | 20:57:08,199 | 2 | 809,90 | |
| 2 | 809,90 | |||
| 2 | 809,90 | |||
| 19.04.2024 | 20:56:34,933 | 1 | 809,80 | |
| 1 | 809,80 | |||
| 1 | 809,80 | |||
| 19.04.2024 | 20:56:16,098 | 10 | 808,50 | |
| 10 | 808,50 | |||
| 10 | 808,50 | |||
| 19.04.2024 | 20:55:12,411 | 4 | 808,90 | |
| 4 | 808,90 | |||
| 4 | 808,90 | |||
| 19.04.2024 | 20:55:01,047 | 3 | 808,20 | |
| 3 | 808,20 | |||
| 3 | 808,20 | |||
| 19.04.2024 | 20:53:45,543 | 1 | 808,60 | |
| 1 | 808,60 | |||
| 1 | 808,60 | |||
| 19.04.2024 | 20:52:07,267 | 1 | 808,00 | |
| 1 | 808,00 | |||
| 1 | 808,00 | |||
| 19.04.2024 | 20:51:57,948 | 2 | 808,00 | |
| 2 | 808,00 | |||
| 2 | 808,00 | |||
| 19.04.2024 | 20:51:26,321 | 1 | 807,80 | |
| 1 | 807,80 | |||
| 1 | 807,80 | |||
| 19.04.2024 | 20:50:31,847 | 3 | 806,30 | |
| 3 | 806,30 | |||
| 3 | 806,30 | |||
| 19.04.2024 | 20:50:03,412 | 6 | 807,60 | |
| 6 | 807,60 | |||
| 6 | 807,60 | |||
| 19.04.2024 | 20:49:39,656 | 5 | 806,50 | |
| 5 | 806,50 | |||
| 5 | 806,50 | |||
| 19.04.2024 | 20:48:18,452 | 8 | 804,80 | |
| 5 | 804,80 | |||
| 8 | 804,80 | |||
| 3 | 804,80 | |||
| 19.04.2024 | 20:48:03,467 | 16 | 804,80 | |
| 16 | 804,80 | |||
| 16 | 804,80 | |||
| 19.04.2024 | 20:45:30,795 | 10 | 805,00 | |
| 10 | 805,00 | |||
| 10 | 805,00 | |||
| 19.04.2024 | 20:45:27,264 | 1 | 805,10 | |
| 1 | 805,10 | |||
| 1 | 805,10 | |||
| 19.04.2024 | 20:45:22,401 | 3 | 804,40 | |
| 3 | 804,40 | |||
| 3 | 804,40 | |||
| 19.04.2024 | 20:44:39,426 | 6 | 804,10 | |
| 6 | 804,10 | |||
| 6 | 804,10 | |||
| 19.04.2024 | 20:44:38,273 | 50 | 804,10 | |
| 30 | 804,10 | |||
| 20 | 804,10 | |||
| 50 | 804,10 | |||
| 19.04.2024 | 20:44:37,701 | 50 | 804,10 | |
| 18 | 804,10 | |||
| 6 | 804,10 | |||
| 15 | 804,10 | |||
| 10 | 804,10 | |||
| 50 | 804,10 | |||
| 1 | 804,10 | |||
| 19.04.2024 | 20:44:36,498 | 64 | 804,90 | |
| 10 | 804,90 | |||
| 5 | 804,90 | |||
| 10 | 804,90 | |||
| 10 | 804,90 | |||
| 5 | 804,90 | |||
| 3 | 804,90 | |||
| 10 | 804,90 | |||
| 64 | 804,90 | |||
| 1 | 804,90 | |||
| 10 | 804,90 | |||
| 19.04.2024 | 20:44:13,961 | 12 | 805,20 | |
| 12 | 805,20 | |||
| 1 | 805,20 | |||
| 6 | 805,20 | |||
| 5 | 805,20 | |||
| 19.04.2024 | 20:44:12,865 | 20 | 806,40 | |
| 20 | 806,40 | |||
| 20 | 806,40 | |||
| 19.04.2024 | 20:42:32,075 | 5 | 806,30 | |
| 5 | 806,30 | |||
| 5 | 806,30 | |||
| 19.04.2024 | 20:41:02,197 | 8 | 806,10 | |
| 5 | 806,10 | |||
| 8 | 806,10 | |||
| 3 | 806,10 | |||
| 19.04.2024 | 20:41:02,098 | 50 | 806,10 | |
| 10 | 806,10 | |||
| 50 | 806,10 | |||
| 40 | 806,10 | |||
| 19.04.2024 | 20:41:01,516 | 24 | 807,00 | |
| 1 | 807,00 | |||
| 1 | 807,00 | |||
| 10 | 807,00 | |||
| 24 | 807,00 | |||
| 10 | 807,00 | |||
| 2 | 807,00 | |||
| 19.04.2024 | 20:40:23,809 | 8 | 808,50 | |
| 8 | 808,50 | |||
| 3 | 808,50 | |||
| 5 | 808,50 | |||
| 19.04.2024 | 20:40:21,096 | 3 | 808,60 | |
| 1 | 808,60 | |||
| 3 | 808,60 | |||
| 2 | 808,60 | |||
| 19.04.2024 | 20:40:21,030 | 8 | 808,60 | |
| 8 | 808,60 | |||
| 8 | 808,60 | |||
| 19.04.2024 | 20:38:44,675 | 15 | 809,80 | |
| 15 | 809,80 | |||
| 15 | 809,80 | |||
| 19.04.2024 | 20:38:30,262 | 1 | 810,40 | |
| 1 | 810,40 | |||
| 1 | 810,40 | |||
| 19.04.2024 | 20:36:29,022 | 7 | 811,70 | |
| 7 | 811,70 | |||
| 7 | 811,70 | |||
| 19.04.2024 | 20:31:29,538 | 14 | 811,00 | |
| 14 | 811,00 | |||
| 10 | 811,00 | |||
| 4 | 811,00 | |||
| 19.04.2024 | 20:30:36,933 | 21 | 810,00 | |
| 21 | 810,00 | |||
| 10 | 810,00 | |||
| 1 | 810,00 | |||
| 10 | 810,00 | |||
| 19.04.2024 | 20:30:12,611 | 14 | 810,10 | |
| 14 | 810,10 | |||
| 14 | 810,10 | |||
| 19.04.2024 | 20:30:00,158 | 9 | 810,10 | |
| 9 | 810,10 | |||
| 9 | 810,10 | |||
| 19.04.2024 | 20:29:38,083 | 2 | 812,00 | |
| 2 | 812,00 | |||
| 2 | 812,00 | |||
| 19.04.2024 | 20:27:44,154 | 50 | 810,90 | |
| 50 | 810,90 | |||
| 48 | 810,90 | |||
| 2 | 810,90 | |||
| 19.04.2024 | 20:24:55,144 | 6 | 816,10 | |
| 4 | 816,10 | |||
| 6 | 816,10 | |||
| 2 | 816,10 | |||
| 19.04.2024 | 20:18:53,429 | 50 | 813,40 | |
| 50 | 813,40 | |||
| 50 | 813,40 | |||
| 19.04.2024 | 20:18:24,516 | 10 | 813,00 | |
| 10 | 813,00 | |||
| 10 | 813,00 | |||
| 19.04.2024 | 20:18:21,006 | 2 | 813,00 | |
| 2 | 813,00 | |||
| 2 | 813,00 | |||
| 19.04.2024 | 20:17:44,578 | 50 | 813,50 | |
| 50 | 813,50 | |||
| 50 | 813,50 | |||
| 19.04.2024 | 20:17:41,608 | 20 | 813,50 | |
| 20 | 813,50 | |||
| 20 | 813,50 | |||
| 19.04.2024 | 20:17:32,749 | 10 | 813,50 | |
| 10 | 813,50 | |||
| 10 | 813,50 | |||
| 19.04.2024 | 20:17:04,344 | 50 | 813,50 | |
| 50 | 813,50 | |||
| 50 | 813,50 | |||
| 19.04.2024 | 20:16:34,991 | 123 | 813,80 | |
| 120 | 813,80 | |||
| 1 | 813,80 | |||
| 2 | 813,80 | |||
| 123 | 813,80 | |||
| 19.04.2024 | 20:13:13,220 | 2 | 812,00 | |
| 2 | 812,00 | |||
| 2 | 812,00 | |||
| 19.04.2024 | 20:11:28,327 | 5 | 813,60 | |
| 4 | 813,60 | |||
| 1 | 813,60 | |||
| 5 | 813,60 | |||
| 19.04.2024 | 20:10:42,090 | 15 | 812,00 | |
| 15 | 812,00 | |||
| 15 | 812,00 | |||
| 19.04.2024 | 20:09:05,354 | 6 | 812,20 | |
| 6 | 812,20 | |||
| 6 | 812,20 | |||
| 19.04.2024 | 20:08:46,444 | 9 | 813,40 | |
| 9 | 813,40 | |||
| 9 | 813,40 | |||
| 19.04.2024 | 20:08:21,616 | 23 | 811,90 | |
| 23 | 811,90 | |||
| 23 | 811,90 | |||
| 19.04.2024 | 20:07:59,581 | 50 | 811,30 | |
| 50 | 811,30 | |||
| 50 | 811,30 | |||
| 19.04.2024 | 20:06:56,364 | 50 | 809,40 | |
| 50 | 809,40 | |||
| 50 | 809,40 | |||
| 19.04.2024 | 20:06:47,479 | 60 | 809,10 | |
| 60 | 809,10 | |||
| 60 | 809,10 | |||
| 19.04.2024 | 20:06:45,287 | 5 | 809,10 | |
| 5 | 809,10 | |||
| 5 | 809,10 | |||
| 19.04.2024 | 20:06:45,124 | 24 | 809,10 | |
| 2 | 809,10 | |||
| 3 | 809,10 | |||
| 3 | 809,10 | |||
| 1 | 809,10 | |||
| 24 | 809,10 | |||
| 10 | 809,10 | |||
| 5 | 809,10 | |||
| 19.04.2024 | 20:06:44,819 | 50 | 809,10 | |
| 50 | 809,10 | |||
| 20 | 809,10 | |||
| 15 | 809,10 | |||
| 5 | 809,10 | |||
| 5 | 809,10 | |||
| 1 | 809,10 | |||
| 4 | 809,10 | |||
| 19.04.2024 | 20:06:44,550 | 55 | 809,10 | |
| 5 | 809,10 | |||
| 10 | 809,10 | |||
| 5 | 809,10 | |||
| 4 | 809,10 | |||
| 5 | 809,10 | |||
| 2 | 809,10 | |||
| 50 | 809,10 | |||
| 2 | 809,10 | |||
| 12 | 809,10 | |||
| 15 | 809,10 | |||
| 19.04.2024 | 20:06:42,202 | 50 | 809,10 | |
| 3 | 809,10 | |||
| 3 | 809,10 | |||
| 3 | 809,10 | |||
| 40 | 809,10 | |||
| 50 | 809,10 | |||
| 1 | 809,10 | |||
| 19.04.2024 | 20:06:40,461 | 93 | 810,00 | |
| 2 | 810,00 | |||
| 93 | 810,00 | |||
| 10 | 810,00 | |||
| 1 | 810,00 | |||
| 3 | 810,00 | |||
| 3 | 810,00 | |||
| 4 | 810,00 | |||
| 1 | 810,00 | |||
| 25 | 810,00 | |||
| 14 | 810,00 | |||
| 5 | 810,00 | |||
| 10 | 810,00 | |||
| 2 | 810,00 | |||
| 1 | 810,00 | |||
| 1 | 810,00 | |||
| 6 | 810,00 | |||
| 1 | 810,00 | |||
| 4 | 810,00 | |||
| 19.04.2024 | 20:05:02,615 | 2 | 810,70 | |
| 2 | 810,70 | |||
| 2 | 810,70 | |||
| 19.04.2024 | 20:04:19,362 | 12 | 810,60 | |
| 2 | 810,60 | |||
| 12 | 810,60 | |||
| 10 | 810,60 | |||
| 19.04.2024 | 20:04:19,230 | 23 | 811,00 | |
| 5 | 811,00 | |||
| 23 | 811,00 | |||
| 3 | 811,00 | |||
| 15 | 811,00 | |||
| 19.04.2024 | 20:04:03,704 | 100 | 811,50 | |
| 100 | 811,50 | |||
| 100 | 811,50 | |||
| 19.04.2024 | 20:03:58,131 | 50 | 811,60 | |
| 50 | 811,60 | |||
| 50 | 811,60 | |||
| 19.04.2024 | 20:03:32,413 | 5 | 812,90 | |
| 5 | 812,90 | |||
| 5 | 812,90 | |||
| 19.04.2024 | 20:02:33,077 | 100 | 812,30 | |
| 100 | 812,30 | |||
| 100 | 812,30 | |||
| 19.04.2024 | 20:02:23,790 | 50 | 812,40 | |
| 50 | 812,40 | |||
| 50 | 812,40 | |||
| 19.04.2024 | 20:01:50,458 | 50 | 812,40 | |
| 12 | 812,40 | |||
| 38 | 812,40 | |||
| 50 | 812,40 | |||
| 19.04.2024 | 20:00:13,675 | 2 | 815,10 | |
| 2 | 815,10 | |||
| 2 | 815,10 | |||
| 19.04.2024 | 19:57:09,502 | 1 | 814,60 | |
| 1 | 814,60 | |||
| 1 | 814,60 | |||
| 19.04.2024 | 19:56:01,264 | 1 | 816,50 | |
| 1 | 816,50 | |||
| 1 | 816,50 | |||
| 19.04.2024 | 19:55:32,317 | 1 | 815,70 | |
| 1 | 815,70 | |||
| 1 | 815,70 | |||
| 19.04.2024 | 19:53:49,366 | 1 | 815,90 | |
| 1 | 815,90 | |||
| 1 | 815,90 | |||
| 19.04.2024 | 19:53:49,316 | 2 | 814,50 | |
| 2 | 814,50 | |||
| 2 | 814,50 | |||
| 19.04.2024 | 19:52:56,929 | 10 | 815,00 | |
| 10 | 815,00 | |||
| 10 | 815,00 | |||
| 19.04.2024 | 19:51:55,882 | 50 | 814,20 | |
| 50 | 814,20 | |||
| 50 | 814,20 | |||
| 19.04.2024 | 19:51:52,662 | 5 | 814,10 | |
| 5 | 814,10 | |||
| 5 | 814,10 | |||
| 19.04.2024 | 19:50:01,133 | 1 | 814,30 | |
| 1 | 814,30 | |||
| 1 | 814,30 | |||
| 19.04.2024 | 19:49:43,587 | 1 | 815,60 | |
| 1 | 815,60 | |||
| 1 | 815,60 | |||
| 19.04.2024 | 19:48:36,111 | 10 | 815,00 | |
| 10 | 815,00 | |||
| 10 | 815,00 | |||
| 19.04.2024 | 19:47:04,385 | 20 | 813,10 | |
| 20 | 813,10 | |||
| 20 | 813,10 | |||
| 19.04.2024 | 19:46:11,411 | 7 | 813,00 | |
| 7 | 813,00 | |||
| 7 | 813,00 | |||
| 19.04.2024 | 19:45:47,863 | 8 | 813,00 | |
| 8 | 813,00 | |||
| 8 | 813,00 | |||
| 19.04.2024 | 19:44:44,852 | 2 | 813,80 | |
| 2 | 813,80 | |||
| 2 | 813,80 | |||
| 19.04.2024 | 19:44:31,262 | 8 | 811,70 | |
| 8 | 811,70 | |||
| 8 | 811,70 | |||
| 19.04.2024 | 19:44:29,607 | 26 | 811,70 | |
| 5 | 811,70 | |||
| 1 | 811,70 | |||
| 15 | 811,70 | |||
| 10 | 811,70 | |||
| 1 | 811,70 | |||
| 5 | 811,70 | |||
| 5 | 811,70 | |||
| 5 | 811,70 | |||
| 5 | 811,70 | |||
| 19.04.2024 | 19:44:29,432 | 2 | 812,00 | |
| 2 | 812,00 | |||
| 2 | 812,00 | |||
| 19.04.2024 | 19:43:07,070 | 5 | 813,00 | |
| 5 | 813,00 | |||
| 5 | 813,00 | |||
| 19.04.2024 | 19:42:17,721 | 50 | 812,70 | |
| 50 | 812,70 | |||
| 50 | 812,70 | |||
| 19.04.2024 | 19:42:14,857 | 50 | 812,70 | |
| 50 | 812,70 | |||
| 50 | 812,70 | |||
| 19.04.2024 | 19:42:10,794 | 2 | 813,50 | |
| 2 | 813,50 | |||
| 2 | 813,50 | |||
| 19.04.2024 | 19:42:03,011 | 77 | 813,00 | |
| 77 | 813,00 | |||
| 77 | 813,00 | |||
| 19.04.2024 | 19:41:56,256 | 50 | 812,80 | |
| 50 | 812,80 | |||
| 50 | 812,80 | |||
| 19.04.2024 | 19:41:36,938 | 50 | 812,80 | |
| 50 | 812,80 | |||
| 40 | 812,80 | |||
| 10 | 812,80 | |||
| 19.04.2024 | 19:41:29,688 | 6 | 812,80 | |
| 1 | 812,80 | |||
| 5 | 812,80 | |||
| 6 | 812,80 | |||
| 19.04.2024 | 19:39:44,041 | 1 | 814,10 | |
| 1 | 814,10 | |||
| 1 | 814,10 | |||
| 19.04.2024 | 19:39:38,307 | 10 | 814,10 | |
| 10 | 814,10 | |||
| 10 | 814,10 | |||
| 19.04.2024 | 19:36:28,317 | 10 | 813,60 | |
| 9 | 813,60 | |||
| 1 | 813,60 | |||
| 10 | 813,60 | |||
| 19.04.2024 | 19:35:25,251 | 11 | 813,70 | |
| 5 | 813,70 | |||
| 6 | 813,70 | |||
| 11 | 813,70 | |||
| 19.04.2024 | 19:33:09,217 | 3 | 813,60 | |
| 3 | 813,60 | |||
| 3 | 813,60 | |||
| 19.04.2024 | 19:30:56,824 | 2 | 814,00 | |
| 2 | 814,00 | |||
| 2 | 814,00 | |||
| 19.04.2024 | 19:29:53,451 | 3 | 814,00 | |
| 3 | 814,00 | |||
| 3 | 814,00 | |||
| 19.04.2024 | 19:29:15,778 | 1 | 814,90 | |
| 1 | 814,90 | |||
| 1 | 814,90 | |||
| 19.04.2024 | 19:29:00,459 | 50 | 814,60 | |
| 50 | 814,60 | |||
| 50 | 814,60 | |||
| 19.04.2024 | 19:28:52,665 | 1 | 816,10 | |
| 1 | 816,10 | |||
| 1 | 816,10 | |||
| 19.04.2024 | 19:28:44,505 | 80 | 815,60 | |
| 80 | 815,60 | |||
| 80 | 815,60 | |||
| 19.04.2024 | 19:28:36,597 | 50 | 815,70 | |
| 50 | 815,70 | |||
| 50 | 815,70 | |||
| 19.04.2024 | 19:26:51,432 | 12 | 816,90 | |
| 12 | 816,90 | |||
| 12 | 816,90 | |||
| 19.04.2024 | 19:26:26,291 | 50 | 815,90 | |
| 50 | 815,90 | |||
| 50 | 815,90 | |||
| 19.04.2024 | 19:26:16,362 | 11 | 815,90 | |
| 11 | 815,90 | |||
| 11 | 815,90 | |||
| 19.04.2024 | 19:25:47,464 | 11 | 815,90 | |
| 11 | 815,90 | |||
| 11 | 815,90 | |||
| 19.04.2024 | 19:25:45,963 | 11 | 815,90 | |
| 11 | 815,90 | |||
| 11 | 815,90 | |||
| 19.04.2024 | 19:25:44,048 | 11 | 815,90 | |
| 11 | 815,90 | |||
| 11 | 815,90 | |||
| 19.04.2024 | 19:25:27,854 | 11 | 815,90 | |
| 11 | 815,90 | |||
| 11 | 815,90 | |||
| 19.04.2024 | 19:24:46,482 | 5 | 817,20 | |
| 5 | 817,20 | |||
| 5 | 817,20 | |||
| 19.04.2024 | 19:23:21,836 | 25 | 817,50 | |
| 25 | 817,50 | |||
| 25 | 817,50 | |||
| 19.04.2024 | 19:23:12,609 | 1 | 817,50 | |
| 1 | 817,50 | |||
| 1 | 817,50 | |||
| 19.04.2024 | 19:21:30,320 | 5 | 817,00 | |
| 5 | 817,00 | |||
| 5 | 817,00 | |||
| 19.04.2024 | 19:21:26,190 | 10 | 816,60 | |
| 10 | 816,60 | |||
| 10 | 816,60 | |||
| 19.04.2024 | 19:21:24,627 | 2 | 817,00 | |
| 2 | 817,00 | |||
| 2 | 817,00 | |||
| 19.04.2024 | 19:20:45,241 | 2 | 816,10 | |
| 2 | 816,10 | |||
| 2 | 816,10 | |||
| 19.04.2024 | 19:19:27,579 | 1 | 817,90 | |
| 1 | 817,90 | |||
| 1 | 817,90 | |||
| 19.04.2024 | 19:18:33,621 | 5 | 815,50 | |
| 5 | 815,50 | |||
| 5 | 815,50 | |||
| 19.04.2024 | 19:17:44,584 | 5 | 815,00 | |
| 5 | 815,00 | |||
| 5 | 815,00 | |||
| 19.04.2024 | 19:17:23,099 | 1 | 815,00 | |
| 1 | 815,00 | |||
| 1 | 815,00 | |||
| 19.04.2024 | 19:16:10,991 | 5 | 814,60 | |
| 4 | 814,60 | |||
| 1 | 814,60 | |||
| 5 | 814,60 | |||
| 19.04.2024 | 19:14:05,525 | 100 | 815,80 | |
| 100 | 815,80 | |||
| 100 | 815,80 | |||
| 19.04.2024 | 19:11:33,082 | 6 | 816,00 | |
| 6 | 816,00 | |||
| 6 | 816,00 | |||
| 19.04.2024 | 19:09:19,963 | 5 | 816,00 | |
| 5 | 816,00 | |||
| 5 | 816,00 | |||
| 19.04.2024 | 19:09:10,907 | 2 | 816,00 | |
| 2 | 816,00 | |||
| 2 | 816,00 | |||
| 19.04.2024 | 19:07:22,817 | 1 | 815,60 | |
| 1 | 815,60 | |||
| 1 | 815,60 | |||
| 19.04.2024 | 19:05:12,385 | 25 | 814,50 | |
| 25 | 814,50 | |||
| 25 | 814,50 | |||
| 19.04.2024 | 19:04:12,475 | 28 | 814,90 | |
| 18 | 814,90 | |||
| 10 | 814,90 | |||
| 28 | 814,90 | |||
| 19.04.2024 | 19:03:59,304 | 50 | 816,00 | |
| 50 | 816,00 | |||
| 50 | 816,00 | |||
| 19.04.2024 | 19:03:41,895 | 82 | 816,30 | |
| 72 | 816,30 | |||
| 10 | 816,30 | |||
| 82 | 816,30 | |||
| 19.04.2024 | 19:02:54,304 | 100 | 816,10 | |
| 100 | 816,10 | |||
| 100 | 816,10 | |||
| 19.04.2024 | 19:02:47,854 | 3 | 815,90 | |
| 3 | 815,90 | |||
| 3 | 815,90 | |||
| 19.04.2024 | 19:02:14,335 | 99 | 816,00 | |
| 99 | 816,00 | |||
| 99 | 816,00 | |||
| 19.04.2024 | 19:01:51,309 | 38 | 816,10 | |
| 27 | 816,10 | |||
| 11 | 816,10 | |||
| 38 | 816,10 | |||
| 19.04.2024 | 19:01:43,107 | 2 | 816,10 | |
| 2 | 816,10 | |||
| 2 | 816,10 | |||
| 19.04.2024 | 19:01:35,986 | 40 | 816,00 | |
| 40 | 816,00 | |||
| 40 | 816,00 | |||
| 19.04.2024 | 19:01:35,411 | 11 | 816,00 | |
| 11 | 816,00 | |||
| 11 | 816,00 | |||
| 19.04.2024 | 19:00:41,794 | 10 | 815,10 | |
| 10 | 815,10 | |||
| 10 | 815,10 | |||
| 19.04.2024 | 18:59:23,451 | 1 | 815,00 | |
| 1 | 815,00 | |||
| 1 | 815,00 | |||
| 19.04.2024 | 18:57:42,606 | 6 | 815,00 | |
| 6 | 815,00 | |||
| 6 | 815,00 | |||
| 19.04.2024 | 18:57:39,588 | 1 | 816,00 | |
| 1 | 816,00 | |||
| 1 | 816,00 | |||
| 19.04.2024 | 18:57:20,479 | 6 | 816,00 | |
| 6 | 816,00 | |||
| 6 | 816,00 | |||
| 19.04.2024 | 18:56:11,778 | 4 | 813,50 | |
| 4 | 813,50 | |||
| 3 | 813,50 | |||
| 1 | 813,50 | |||
| 19.04.2024 | 18:55:49,145 | 4 | 814,40 | |
| 4 | 814,40 | |||
| 4 | 814,40 | |||
| 19.04.2024 | 18:53:43,195 | 6 | 816,00 | |
| 6 | 816,00 | |||
| 6 | 816,00 | |||
| 19.04.2024 | 18:53:39,262 | 2 | 815,80 | |
| 2 | 815,80 | |||
| 2 | 815,80 | |||
| 19.04.2024 | 18:52:14,830 | 5 | 817,30 | |
| 5 | 817,30 | |||
| 5 | 817,30 | |||
| 19.04.2024 | 18:52:10,151 | 1 | 815,10 | |
| 1 | 815,10 | |||
| 1 | 815,10 | |||
| 19.04.2024 | 18:52:04,921 | 25 | 815,10 | |
| 25 | 815,10 | |||
| 25 | 815,10 | |||
| 19.04.2024 | 18:51:18,079 | 9 | 815,40 | |
| 9 | 815,40 | |||
| 9 | 815,40 | |||
| 19.04.2024 | 18:49:34,949 | 1 | 815,90 | |
| 1 | 815,90 | |||
| 1 | 815,90 | |||
| 19.04.2024 | 18:49:09,740 | 4 | 816,00 | |
| 4 | 816,00 | |||
| 4 | 816,00 | |||
| 19.04.2024 | 18:48:52,542 | 10 | 816,10 | |
| 10 | 816,10 | |||
| 10 | 816,10 | |||
| 19.04.2024 | 18:48:21,188 | 1 | 816,90 | |
| 1 | 816,90 | |||
| 1 | 816,90 | |||
| 19.04.2024 | 18:47:36,273 | 1 | 816,80 | |
| 1 | 816,80 | |||
| 1 | 816,80 | |||
| 19.04.2024 | 18:47:08,816 | 2 | 817,70 | |
| 2 | 817,70 | |||
| 2 | 817,70 | |||
| 19.04.2024 | 18:47:05,746 | 2 | 817,70 | |
| 2 | 817,70 | |||
| 2 | 817,70 | |||
| 19.04.2024 | 18:46:49,559 | 100 | 816,00 | |
| 100 | 816,00 | |||
| 100 | 816,00 | |||
| 19.04.2024 | 18:46:13,853 | 10 | 815,50 | |
| 10 | 815,50 | |||
| 10 | 815,50 | |||
| 19.04.2024 | 18:45:26,427 | 3 | 815,00 | |
| 3 | 815,00 | |||
| 3 | 815,00 | |||
| 19.04.2024 | 18:43:10,324 | 1 | 814,90 | |
| 1 | 814,90 | |||
| 1 | 814,90 | |||
| 19.04.2024 | 18:42:06,313 | 8 | 816,20 | |
| 8 | 816,20 | |||
| 8 | 816,20 | |||
| 19.04.2024 | 18:42:03,947 | 1 | 814,70 | |
| 1 | 814,70 | |||
| 1 | 814,70 | |||
| 19.04.2024 | 18:41:49,207 | 3 | 816,30 | |
| 3 | 816,30 | |||
| 3 | 816,30 | |||
| 19.04.2024 | 18:41:30,995 | 1 | 816,40 | |
| 1 | 816,40 | |||
| 1 | 816,40 | |||
| 19.04.2024 | 18:40:50,420 | 6 | 815,20 | |
| 6 | 815,20 | |||
| 6 | 815,20 | |||
| 19.04.2024 | 18:40:14,240 | 20 | 815,90 | |
| 20 | 815,90 | |||
| 20 | 815,90 | |||
| 19.04.2024 | 18:40:12,571 | 2 | 814,30 | |
| 2 | 814,30 | |||
| 2 | 814,30 | |||
| 19.04.2024 | 18:38:40,892 | 5 | 814,70 | |
| 5 | 814,70 | |||
| 5 | 814,70 | |||
| 19.04.2024 | 18:38:25,360 | 4 | 814,70 | |
| 4 | 814,70 | |||
| 4 | 814,70 | |||
| 19.04.2024 | 18:38:17,345 | 1 | 815,50 | |
| 1 | 815,50 | |||
| 1 | 815,50 | |||
| 19.04.2024 | 18:36:47,525 | 11 | 816,10 | |
| 11 | 816,10 | |||
| 11 | 816,10 | |||
| 19.04.2024 | 18:36:31,791 | 7 | 816,50 | |
| 7 | 816,50 | |||
| 7 | 816,50 | |||
| 19.04.2024 | 18:35:22,681 | 40 | 815,70 | |
| 40 | 815,70 | |||
| 40 | 815,70 | |||
| 19.04.2024 | 18:32:47,827 | 50 | 814,80 | |
| 50 | 814,80 | |||
| 50 | 814,80 | |||
| 19.04.2024 | 18:31:40,752 | 6 | 814,70 | |
| 6 | 814,70 | |||
| 6 | 814,70 | |||
| 19.04.2024 | 18:31:39,601 | 20 | 814,70 | |
| 2 | 814,70 | |||
| 18 | 814,70 | |||
| 20 | 814,70 | |||
| 19.04.2024 | 18:31:19,733 | 8 | 813,70 | |
| 8 | 813,70 | |||
| 8 | 813,70 | |||
| 19.04.2024 | 18:29:38,850 | 27 | 812,80 | |
| 27 | 812,80 | |||
| 27 | 812,80 | |||
| 19.04.2024 | 18:29:30,759 | 2 | 812,80 | |
| 2 | 812,80 | |||
| 2 | 812,80 | |||
| 19.04.2024 | 18:28:30,207 | 12 | 812,30 | |
| 12 | 812,30 | |||
| 12 | 812,30 | |||
| 19.04.2024 | 18:28:18,081 | 40 | 813,10 | |
| 40 | 813,10 | |||
| 40 | 813,10 | |||
| 19.04.2024 | 18:27:37,526 | 5 | 812,70 | |
| 5 | 812,70 | |||
| 5 | 812,70 | |||
| 19.04.2024 | 18:25:27,334 | 3 | 813,00 | |
| 3 | 813,00 | |||
| 3 | 813,00 | |||
| 19.04.2024 | 18:24:25,133 | 12 | 814,70 | |
| 12 | 814,70 | |||
| 12 | 814,70 | |||
| 19.04.2024 | 18:23:15,738 | 33 | 814,00 | |
| 30 | 814,00 | |||
| 33 | 814,00 | |||
| 3 | 814,00 | |||
| 19.04.2024 | 18:23:15,489 | 10 | 813,40 | |
| 10 | 813,40 | |||
| 10 | 813,40 | |||
| 19.04.2024 | 18:21:59,308 | 5 | 813,50 | |
| 5 | 813,50 | |||
| 5 | 813,50 | |||
| 19.04.2024 | 18:21:30,795 | 10 | 812,90 | |
| 10 | 812,90 | |||
| 10 | 812,90 | |||
| 19.04.2024 | 18:21:01,337 | 5 | 813,00 | |
| 5 | 813,00 | |||
| 5 | 813,00 | |||
| 19.04.2024 | 18:19:15,731 | 50 | 812,20 | |
| 50 | 812,20 | |||
| 50 | 812,20 | |||
| 19.04.2024 | 18:19:15,564 | 2 | 812,20 | |
| 1 | 812,20 | |||
| 2 | 812,20 | |||
| 1 | 812,20 | |||
| 19.04.2024 | 18:19:15,499 | 10 | 812,20 | |
| 10 | 812,20 | |||
| 10 | 812,20 | |||
| 19.04.2024 | 18:18:55,258 | 14 | 813,00 | |
| 10 | 813,00 | |||
| 14 | 813,00 | |||
| 4 | 813,00 | |||
| 19.04.2024 | 18:18:22,901 | 6 | 813,10 | |
| 6 | 813,10 | |||
| 6 | 813,10 | |||
| 19.04.2024 | 18:18:07,386 | 5 | 813,50 | |
| 5 | 813,50 | |||
| 5 | 813,50 | |||
| 19.04.2024 | 18:18:07,196 | 11 | 813,60 | |
| 11 | 813,60 | |||
| 6 | 813,60 | |||
| 5 | 813,60 | |||
| 19.04.2024 | 18:17:18,678 | 2 | 815,50 | |
| 2 | 815,50 | |||
| 2 | 815,50 | |||
| 19.04.2024 | 18:16:11,606 | 10 | 815,00 | |
| 10 | 815,00 | |||
| 10 | 815,00 | |||
| 19.04.2024 | 18:15:47,361 | 25 | 813,80 | |
| 25 | 813,80 | |||
| 5 | 813,80 | |||
| 5 | 813,80 | |||
| 5 | 813,80 | |||
| 5 | 813,80 | |||
| 5 | 813,80 | |||
| 19.04.2024 | 18:15:45,682 | 38 | 813,80 | |
| 2 | 813,80 | |||
| 38 | 813,80 | |||
| 30 | 813,80 | |||
| 4 | 813,80 | |||
| 2 | 813,80 | |||
| 19.04.2024 | 18:15:36,336 | 1 567 | 815,00 | |
| 50 | 815,00 | |||
| 1 467 | 815,00 | |||
| 50 | 815,00 | |||
| 6 | 815,00 | |||
| 5 | 815,00 | |||
| 5 | 815,00 | |||
| 50 | 815,00 | |||
| 1 | 815,00 | |||
| 1 500 | 815,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00