ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
584
453
514,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2022 | 21:59:07,857 | 20 | 514,30 | |
| 20 | 514,30 | |||
| 20 | 514,30 | |||
| 16.05.2022 | 21:58:59,524 | 3 | 515,00 | |
| 3 | 515,00 | |||
| 3 | 515,00 | |||
| 16.05.2022 | 21:58:47,305 | 20 | 515,00 | |
| 20 | 515,00 | |||
| 20 | 515,00 | |||
| 16.05.2022 | 21:57:56,299 | 5 | 517,50 | |
| 5 | 517,50 | |||
| 5 | 517,50 | |||
| 16.05.2022 | 21:56:27,845 | 6 | 514,30 | |
| 6 | 514,30 | |||
| 6 | 514,30 | |||
| 16.05.2022 | 21:55:30,954 | 6 | 514,90 | |
| 6 | 514,90 | |||
| 6 | 514,90 | |||
| 16.05.2022 | 21:50:48,452 | 2 | 514,70 | |
| 2 | 514,70 | |||
| 2 | 514,70 | |||
| 16.05.2022 | 21:49:36,117 | 10 | 514,50 | |
| 10 | 514,50 | |||
| 10 | 514,50 | |||
| 16.05.2022 | 21:49:34,999 | 3 | 512,50 | |
| 3 | 512,50 | |||
| 3 | 512,50 | |||
| 16.05.2022 | 21:48:47,244 | 25 | 514,20 | |
| 20 | 514,20 | |||
| 5 | 514,20 | |||
| 25 | 514,20 | |||
| 16.05.2022 | 21:40:05,371 | 10 | 516,40 | |
| 5 | 516,40 | |||
| 5 | 516,40 | |||
| 10 | 516,40 | |||
| 16.05.2022 | 21:37:17,782 | 1 | 516,30 | |
| 1 | 516,30 | |||
| 1 | 516,30 | |||
| 16.05.2022 | 21:35:43,374 | 1 | 515,80 | |
| 1 | 515,80 | |||
| 1 | 515,80 | |||
| 16.05.2022 | 21:25:39,048 | 10 | 516,20 | |
| 3 | 516,20 | |||
| 2 | 516,20 | |||
| 5 | 516,20 | |||
| 10 | 516,20 | |||
| 16.05.2022 | 21:23:27,357 | 1 | 516,70 | |
| 1 | 516,70 | |||
| 1 | 516,70 | |||
| 16.05.2022 | 21:20:37,216 | 1 | 516,60 | |
| 1 | 516,60 | |||
| 1 | 516,60 | |||
| 16.05.2022 | 21:13:51,490 | 3 | 517,30 | |
| 3 | 517,30 | |||
| 3 | 517,30 | |||
| 16.05.2022 | 21:12:34,892 | 20 | 516,50 | |
| 20 | 516,50 | |||
| 20 | 516,50 | |||
| 16.05.2022 | 21:10:48,802 | 19 | 516,00 | |
| 1 | 516,00 | |||
| 19 | 516,00 | |||
| 18 | 516,00 | |||
| 16.05.2022 | 21:09:48,817 | 10 | 517,80 | |
| 10 | 517,80 | |||
| 10 | 517,80 | |||
| 16.05.2022 | 21:07:58,507 | 4 | 517,80 | |
| 4 | 517,80 | |||
| 4 | 517,80 | |||
| 16.05.2022 | 21:02:56,564 | 5 | 518,10 | |
| 5 | 518,10 | |||
| 5 | 518,10 | |||
| 16.05.2022 | 21:01:56,823 | 20 | 517,60 | |
| 20 | 517,60 | |||
| 20 | 517,60 | |||
| 16.05.2022 | 21:01:56,720 | 20 | 517,60 | |
| 20 | 517,60 | |||
| 20 | 517,60 | |||
| 16.05.2022 | 21:01:33,169 | 9 | 520,20 | |
| 4 | 520,20 | |||
| 5 | 520,20 | |||
| 9 | 520,20 | |||
| 16.05.2022 | 21:00:29,342 | 15 | 519,50 | |
| 15 | 519,50 | |||
| 15 | 519,50 | |||
| 16.05.2022 | 21:00:16,284 | 5 | 519,50 | |
| 5 | 519,50 | |||
| 5 | 519,50 | |||
| 16.05.2022 | 21:00:14,065 | 5 | 519,50 | |
| 5 | 519,50 | |||
| 5 | 519,50 | |||
| 16.05.2022 | 21:00:12,854 | 5 | 519,60 | |
| 5 | 519,60 | |||
| 5 | 519,60 | |||
| 16.05.2022 | 20:55:41,068 | 5 | 519,00 | |
| 4 | 519,00 | |||
| 1 | 519,00 | |||
| 5 | 519,00 | |||
| 16.05.2022 | 20:54:34,332 | 10 | 519,30 | |
| 10 | 519,30 | |||
| 10 | 519,30 | |||
| 16.05.2022 | 20:53:17,707 | 1 | 520,30 | |
| 1 | 520,30 | |||
| 1 | 520,30 | |||
| 16.05.2022 | 20:51:38,962 | 55 | 520,00 | |
| 55 | 520,00 | |||
| 55 | 520,00 | |||
| 16.05.2022 | 20:51:11,507 | 20 | 520,00 | |
| 20 | 520,00 | |||
| 20 | 520,00 | |||
| 16.05.2022 | 20:49:53,790 | 15 | 520,10 | |
| 15 | 520,10 | |||
| 15 | 520,10 | |||
| 16.05.2022 | 20:48:59,667 | 20 | 520,00 | |
| 20 | 520,00 | |||
| 20 | 520,00 | |||
| 16.05.2022 | 20:48:55,798 | 15 | 520,00 | |
| 15 | 520,00 | |||
| 15 | 520,00 | |||
| 16.05.2022 | 20:46:54,260 | 1 | 521,70 | |
| 1 | 521,70 | |||
| 1 | 521,70 | |||
| 16.05.2022 | 20:46:43,023 | 5 | 520,10 | |
| 5 | 520,10 | |||
| 5 | 520,10 | |||
| 16.05.2022 | 20:44:36,789 | 1 | 520,10 | |
| 1 | 520,10 | |||
| 1 | 520,10 | |||
| 16.05.2022 | 20:44:34,933 | 5 | 520,10 | |
| 5 | 520,10 | |||
| 5 | 520,10 | |||
| 16.05.2022 | 20:43:46,020 | 1 | 520,90 | |
| 1 | 520,90 | |||
| 1 | 520,90 | |||
| 16.05.2022 | 20:43:31,731 | 20 | 519,90 | |
| 20 | 519,90 | |||
| 20 | 519,90 | |||
| 16.05.2022 | 20:43:07,905 | 70 | 519,00 | |
| 50 | 519,00 | |||
| 20 | 519,00 | |||
| 70 | 519,00 | |||
| 16.05.2022 | 20:31:56,831 | 3 | 518,60 | |
| 3 | 518,60 | |||
| 3 | 518,60 | |||
| 16.05.2022 | 20:27:29,696 | 1 | 520,30 | |
| 1 | 520,30 | |||
| 1 | 520,30 | |||
| 16.05.2022 | 20:25:29,231 | 1 | 518,60 | |
| 1 | 518,60 | |||
| 1 | 518,60 | |||
| 16.05.2022 | 20:22:07,171 | 15 | 518,60 | |
| 15 | 518,60 | |||
| 15 | 518,60 | |||
| 16.05.2022 | 20:21:51,539 | 15 | 518,60 | |
| 15 | 518,60 | |||
| 15 | 518,60 | |||
| 16.05.2022 | 20:21:16,700 | 5 | 518,60 | |
| 5 | 518,60 | |||
| 5 | 518,60 | |||
| 16.05.2022 | 20:21:15,313 | 5 | 518,60 | |
| 5 | 518,60 | |||
| 5 | 518,60 | |||
| 16.05.2022 | 20:21:13,944 | 5 | 518,60 | |
| 5 | 518,60 | |||
| 5 | 518,60 | |||
| 16.05.2022 | 20:18:09,852 | 19 | 517,30 | |
| 19 | 517,30 | |||
| 19 | 517,30 | |||
| 16.05.2022 | 20:04:27,858 | 20 | 517,40 | |
| 20 | 517,40 | |||
| 20 | 517,40 | |||
| 16.05.2022 | 20:01:20,527 | 1 | 514,00 | |
| 1 | 514,00 | |||
| 1 | 514,00 | |||
| 16.05.2022 | 19:58:38,843 | 4 | 516,80 | |
| 4 | 516,80 | |||
| 4 | 516,80 | |||
| 16.05.2022 | 19:56:54,790 | 3 | 514,70 | |
| 3 | 514,70 | |||
| 3 | 514,70 | |||
| 16.05.2022 | 19:56:36,527 | 20 | 515,70 | |
| 20 | 515,70 | |||
| 20 | 515,70 | |||
| 16.05.2022 | 19:56:33,422 | 2 | 516,90 | |
| 2 | 516,90 | |||
| 2 | 516,90 | |||
| 16.05.2022 | 19:40:49,587 | 2 | 517,30 | |
| 2 | 517,30 | |||
| 2 | 517,30 | |||
| 16.05.2022 | 19:36:00,532 | 9 | 517,30 | |
| 9 | 517,30 | |||
| 9 | 517,30 | |||
| 16.05.2022 | 19:32:01,714 | 10 | 515,70 | |
| 10 | 515,70 | |||
| 5 | 515,70 | |||
| 5 | 515,70 | |||
| 16.05.2022 | 19:29:33,400 | 2 | 516,70 | |
| 2 | 516,70 | |||
| 2 | 516,70 | |||
| 16.05.2022 | 19:18:16,559 | 2 | 515,00 | |
| 2 | 515,00 | |||
| 2 | 515,00 | |||
| 16.05.2022 | 19:16:42,268 | 16 | 515,50 | |
| 16 | 515,50 | |||
| 16 | 515,50 | |||
| 16.05.2022 | 19:13:56,614 | 1 | 515,90 | |
| 1 | 515,90 | |||
| 1 | 515,90 | |||
| 16.05.2022 | 19:13:52,444 | 11 | 516,70 | |
| 11 | 516,70 | |||
| 5 | 516,70 | |||
| 6 | 516,70 | |||
| 16.05.2022 | 19:13:45,812 | 5 | 516,80 | |
| 5 | 516,80 | |||
| 5 | 516,80 | |||
| 16.05.2022 | 19:13:41,993 | 5 | 516,80 | |
| 5 | 516,80 | |||
| 5 | 516,80 | |||
| 16.05.2022 | 19:07:50,347 | 4 | 512,90 | |
| 4 | 512,90 | |||
| 4 | 512,90 | |||
| 16.05.2022 | 19:07:17,734 | 4 | 514,90 | |
| 4 | 514,90 | |||
| 4 | 514,90 | |||
| 16.05.2022 | 19:04:57,457 | 6 | 511,70 | |
| 6 | 511,70 | |||
| 6 | 511,70 | |||
| 16.05.2022 | 19:00:56,702 | 5 | 513,10 | |
| 5 | 513,10 | |||
| 5 | 513,10 | |||
| 16.05.2022 | 18:57:09,577 | 5 | 513,80 | |
| 5 | 513,80 | |||
| 5 | 513,80 | |||
| 16.05.2022 | 18:55:05,485 | 2 | 514,50 | |
| 2 | 514,50 | |||
| 2 | 514,50 | |||
| 16.05.2022 | 18:51:47,382 | 13 | 515,50 | |
| 5 | 515,50 | |||
| 8 | 515,50 | |||
| 13 | 515,50 | |||
| 16.05.2022 | 18:44:54,952 | 4 | 511,70 | |
| 4 | 511,70 | |||
| 4 | 511,70 | |||
| 16.05.2022 | 18:43:53,956 | 3 | 513,90 | |
| 3 | 513,90 | |||
| 3 | 513,90 | |||
| 16.05.2022 | 18:24:55,115 | 3 | 514,30 | |
| 3 | 514,30 | |||
| 3 | 514,30 | |||
| 16.05.2022 | 18:24:29,897 | 40 | 513,90 | |
| 40 | 513,90 | |||
| 40 | 513,90 | |||
| 16.05.2022 | 18:24:24,740 | 5 | 514,00 | |
| 5 | 514,00 | |||
| 5 | 514,00 | |||
| 16.05.2022 | 18:24:21,361 | 5 | 514,10 | |
| 5 | 514,10 | |||
| 5 | 514,10 | |||
| 16.05.2022 | 18:24:20,318 | 5 | 514,10 | |
| 5 | 514,10 | |||
| 5 | 514,10 | |||
| 16.05.2022 | 18:23:48,463 | 20 | 514,20 | |
| 20 | 514,20 | |||
| 20 | 514,20 | |||
| 16.05.2022 | 18:22:39,489 | 13 | 514,10 | |
| 13 | 514,10 | |||
| 13 | 514,10 | |||
| 16.05.2022 | 18:22:39,102 | 7 | 514,10 | |
| 7 | 514,10 | |||
| 7 | 514,10 | |||
| 16.05.2022 | 18:21:58,980 | 5 | 514,10 | |
| 5 | 514,10 | |||
| 5 | 514,10 | |||
| 16.05.2022 | 18:21:57,661 | 5 | 514,10 | |
| 5 | 514,10 | |||
| 5 | 514,10 | |||
| 16.05.2022 | 18:20:53,563 | 2 | 515,90 | |
| 2 | 515,90 | |||
| 2 | 515,90 | |||
| 16.05.2022 | 18:19:37,225 | 5 | 514,10 | |
| 5 | 514,10 | |||
| 5 | 514,10 | |||
| 16.05.2022 | 18:19:35,831 | 5 | 514,10 | |
| 5 | 514,10 | |||
| 5 | 514,10 | |||
| 16.05.2022 | 18:19:34,347 | 5 | 514,10 | |
| 5 | 514,10 | |||
| 5 | 514,10 | |||
| 16.05.2022 | 18:18:12,647 | 20 | 514,00 | |
| 20 | 514,00 | |||
| 20 | 514,00 | |||
| 16.05.2022 | 18:18:12,527 | 20 | 514,00 | |
| 20 | 514,00 | |||
| 20 | 514,00 | |||
| 16.05.2022 | 18:18:09,103 | 15 | 514,10 | |
| 15 | 514,10 | |||
| 15 | 514,10 | |||
| 16.05.2022 | 18:18:08,271 | 10 | 514,20 | |
| 10 | 514,20 | |||
| 10 | 514,20 | |||
| 16.05.2022 | 18:17:52,494 | 15 | 514,00 | |
| 15 | 514,00 | |||
| 15 | 514,00 | |||
| 16.05.2022 | 18:14:21,052 | 5 | 515,30 | |
| 5 | 515,30 | |||
| 5 | 515,30 | |||
| 16.05.2022 | 18:08:48,885 | 12 | 516,00 | |
| 12 | 516,00 | |||
| 12 | 516,00 | |||
| 16.05.2022 | 18:01:36,577 | 10 | 514,10 | |
| 10 | 514,10 | |||
| 10 | 514,10 | |||
| 16.05.2022 | 18:01:36,405 | 20 | 514,10 | |
| 20 | 514,10 | |||
| 20 | 514,10 | |||
| 16.05.2022 | 18:01:35,295 | 20 | 514,20 | |
| 20 | 514,20 | |||
| 20 | 514,20 | |||
| 16.05.2022 | 18:01:31,327 | 25 | 514,20 | |
| 5 | 514,20 | |||
| 20 | 514,20 | |||
| 25 | 514,20 | |||
| 16.05.2022 | 17:58:02,208 | 1 | 516,00 | |
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 16.05.2022 | 17:56:48,446 | 1 | 515,50 | |
| 1 | 515,50 | |||
| 1 | 515,50 | |||
| 16.05.2022 | 17:54:28,063 | 2 | 515,70 | |
| 2 | 515,70 | |||
| 2 | 515,70 | |||
| 16.05.2022 | 17:53:58,332 | 4 | 515,00 | |
| 4 | 515,00 | |||
| 4 | 515,00 | |||
| 16.05.2022 | 17:50:25,401 | 2 | 514,10 | |
| 2 | 514,10 | |||
| 2 | 514,10 | |||
| 16.05.2022 | 17:48:15,076 | 10 | 515,50 | |
| 10 | 515,50 | |||
| 5 | 515,50 | |||
| 5 | 515,50 | |||
| 16.05.2022 | 17:47:49,890 | 3 | 514,80 | |
| 3 | 514,80 | |||
| 3 | 514,80 | |||
| 16.05.2022 | 17:44:39,460 | 5 | 511,00 | |
| 5 | 511,00 | |||
| 5 | 511,00 | |||
| 16.05.2022 | 17:42:32,918 | 12 | 511,10 | |
| 12 | 511,10 | |||
| 12 | 511,10 | |||
| 16.05.2022 | 17:42:03,423 | 6 | 511,10 | |
| 6 | 511,10 | |||
| 6 | 511,10 | |||
| 16.05.2022 | 17:40:05,350 | 4 | 512,70 | |
| 4 | 512,70 | |||
| 4 | 512,70 | |||
| 16.05.2022 | 17:39:35,500 | 5 | 511,60 | |
| 5 | 511,60 | |||
| 5 | 511,60 | |||
| 16.05.2022 | 17:38:12,687 | 10 | 511,50 | |
| 10 | 511,50 | |||
| 10 | 511,50 | |||
| 16.05.2022 | 17:35:48,414 | 5 | 512,60 | |
| 5 | 512,60 | |||
| 5 | 512,60 | |||
| 16.05.2022 | 17:35:14,385 | 2 | 511,30 | |
| 2 | 511,30 | |||
| 2 | 511,30 | |||
| 16.05.2022 | 17:25:45,609 | 10 | 511,30 | |
| 10 | 511,30 | |||
| 10 | 511,30 | |||
| 16.05.2022 | 17:25:31,797 | 1 | 511,10 | |
| 1 | 511,10 | |||
| 1 | 511,10 | |||
| 16.05.2022 | 17:24:58,779 | 4 | 511,70 | |
| 4 | 511,70 | |||
| 4 | 511,70 | |||
| 16.05.2022 | 17:23:58,565 | 8 | 511,70 | |
| 8 | 511,70 | |||
| 8 | 511,70 | |||
| 16.05.2022 | 17:21:45,580 | 20 | 511,40 | |
| 20 | 511,40 | |||
| 20 | 511,40 | |||
| 16.05.2022 | 17:18:35,462 | 5 | 513,10 | |
| 5 | 513,10 | |||
| 5 | 513,10 | |||
| 16.05.2022 | 17:18:27,339 | 20 | 513,00 | |
| 20 | 513,00 | |||
| 20 | 513,00 | |||
| 16.05.2022 | 17:17:57,538 | 10 | 512,70 | |
| 10 | 512,70 | |||
| 10 | 512,70 | |||
| 16.05.2022 | 17:17:00,222 | 50 | 512,20 | |
| 50 | 512,20 | |||
| 50 | 512,20 | |||
| 16.05.2022 | 17:16:26,980 | 100 | 512,00 | |
| 100 | 512,00 | |||
| 100 | 512,00 | |||
| 16.05.2022 | 17:15:30,471 | 100 | 511,50 | |
| 100 | 511,50 | |||
| 100 | 511,50 | |||
| 16.05.2022 | 17:15:25,701 | 100 | 511,60 | |
| 100 | 511,60 | |||
| 100 | 511,60 | |||
| 16.05.2022 | 17:14:18,090 | 100 | 511,10 | |
| 100 | 511,10 | |||
| 100 | 511,10 | |||
| 16.05.2022 | 17:13:20,561 | 100 | 511,30 | |
| 100 | 511,30 | |||
| 100 | 511,30 | |||
| 16.05.2022 | 17:11:34,156 | 60 | 511,50 | |
| 60 | 511,50 | |||
| 60 | 511,50 | |||
| 16.05.2022 | 17:10:01,644 | 10 | 511,40 | |
| 10 | 511,40 | |||
| 10 | 511,40 | |||
| 16.05.2022 | 17:06:41,375 | 3 | 509,80 | |
| 3 | 509,80 | |||
| 3 | 509,80 | |||
| 16.05.2022 | 17:04:47,493 | 20 | 510,40 | |
| 20 | 510,40 | |||
| 20 | 510,40 | |||
| 16.05.2022 | 17:02:32,496 | 10 | 510,70 | |
| 10 | 510,70 | |||
| 10 | 510,70 | |||
| 16.05.2022 | 17:00:57,608 | 23 | 510,30 | |
| 23 | 510,30 | |||
| 23 | 510,30 | |||
| 16.05.2022 | 16:58:01,753 | 1 | 511,60 | |
| 1 | 511,60 | |||
| 1 | 511,60 | |||
| 16.05.2022 | 16:57:30,698 | 1 | 510,80 | |
| 1 | 510,80 | |||
| 1 | 510,80 | |||
| 16.05.2022 | 16:57:29,926 | 25 | 510,80 | |
| 25 | 510,80 | |||
| 25 | 510,80 | |||
| 16.05.2022 | 16:54:55,130 | 2 | 511,40 | |
| 2 | 511,40 | |||
| 2 | 511,40 | |||
| 16.05.2022 | 16:51:15,862 | 5 | 512,00 | |
| 5 | 512,00 | |||
| 5 | 512,00 | |||
| 16.05.2022 | 16:50:50,374 | 25 | 512,60 | |
| 25 | 512,60 | |||
| 25 | 512,60 | |||
| 16.05.2022 | 16:46:42,310 | 10 | 512,60 | |
| 10 | 512,60 | |||
| 10 | 512,60 | |||
| 16.05.2022 | 16:46:40,954 | 2 | 512,40 | |
| 2 | 512,40 | |||
| 2 | 512,40 | |||
| 16.05.2022 | 16:44:53,398 | 1 | 513,60 | |
| 1 | 513,60 | |||
| 1 | 513,60 | |||
| 16.05.2022 | 16:42:57,855 | 100 | 513,50 | |
| 100 | 513,50 | |||
| 100 | 513,50 | |||
| 16.05.2022 | 16:39:06,339 | 3 | 514,50 | |
| 3 | 514,50 | |||
| 3 | 514,50 | |||
| 16.05.2022 | 16:37:30,076 | 6 | 514,20 | |
| 6 | 514,20 | |||
| 6 | 514,20 | |||
| 16.05.2022 | 16:36:19,297 | 12 | 514,10 | |
| 12 | 514,10 | |||
| 12 | 514,10 | |||
| 16.05.2022 | 16:35:49,313 | 1 | 513,90 | |
| 1 | 513,90 | |||
| 1 | 513,90 | |||
| 16.05.2022 | 16:34:44,103 | 5 | 513,00 | |
| 5 | 513,00 | |||
| 5 | 513,00 | |||
| 16.05.2022 | 16:34:03,230 | 100 | 512,90 | |
| 100 | 512,90 | |||
| 100 | 512,90 | |||
| 16.05.2022 | 16:32:44,015 | 2 | 514,20 | |
| 2 | 514,20 | |||
| 2 | 514,20 | |||
| 16.05.2022 | 16:28:22,006 | 1 | 514,40 | |
| 1 | 514,40 | |||
| 1 | 514,40 | |||
| 16.05.2022 | 16:23:06,013 | 56 | 517,00 | |
| 56 | 517,00 | |||
| 56 | 517,00 | |||
| 16.05.2022 | 16:22:47,329 | 1 | 517,70 | |
| 1 | 517,70 | |||
| 1 | 517,70 | |||
| 16.05.2022 | 16:19:53,241 | 10 | 516,80 | |
| 10 | 516,80 | |||
| 10 | 516,80 | |||
| 16.05.2022 | 16:18:47,282 | 2 | 515,90 | |
| 2 | 515,90 | |||
| 2 | 515,90 | |||
| 16.05.2022 | 16:16:57,966 | 34 | 516,20 | |
| 34 | 516,20 | |||
| 34 | 516,20 | |||
| 16.05.2022 | 16:16:54,078 | 10 | 516,20 | |
| 10 | 516,20 | |||
| 10 | 516,20 | |||
| 16.05.2022 | 16:12:39,110 | 2 | 515,60 | |
| 2 | 515,60 | |||
| 2 | 515,60 | |||
| 16.05.2022 | 16:09:53,515 | 10 | 514,90 | |
| 10 | 514,90 | |||
| 10 | 514,90 | |||
| 16.05.2022 | 16:07:12,273 | 20 | 512,80 | |
| 20 | 512,80 | |||
| 20 | 512,80 | |||
| 16.05.2022 | 16:04:02,355 | 7 | 509,00 | |
| 7 | 509,00 | |||
| 7 | 509,00 | |||
| 16.05.2022 | 16:01:23,560 | 100 | 508,70 | |
| 100 | 508,70 | |||
| 100 | 508,70 | |||
| 16.05.2022 | 16:00:47,719 | 1 | 509,90 | |
| 1 | 509,90 | |||
| 1 | 509,90 | |||
| 16.05.2022 | 15:59:51,501 | 19 | 511,10 | |
| 19 | 511,10 | |||
| 19 | 511,10 | |||
| 16.05.2022 | 15:59:48,746 | 10 | 511,60 | |
| 10 | 511,60 | |||
| 10 | 511,60 | |||
| 16.05.2022 | 15:57:33,372 | 5 | 512,40 | |
| 5 | 512,40 | |||
| 5 | 512,40 | |||
| 16.05.2022 | 15:53:03,435 | 2 | 512,70 | |
| 2 | 512,70 | |||
| 2 | 512,70 | |||
| 16.05.2022 | 15:51:14,919 | 10 | 511,60 | |
| 10 | 511,60 | |||
| 10 | 511,60 | |||
| 16.05.2022 | 15:46:53,665 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 16.05.2022 | 15:45:57,171 | 10 | 509,20 | |
| 10 | 509,20 | |||
| 10 | 509,20 | |||
| 16.05.2022 | 15:44:47,683 | 9 | 510,10 | |
| 9 | 510,10 | |||
| 9 | 510,10 | |||
| 16.05.2022 | 15:43:49,519 | 6 | 511,80 | |
| 6 | 511,80 | |||
| 6 | 511,80 | |||
| 16.05.2022 | 15:41:46,251 | 4 | 511,00 | |
| 4 | 511,00 | |||
| 4 | 511,00 | |||
| 16.05.2022 | 15:41:05,277 | 60 | 511,50 | |
| 60 | 511,50 | |||
| 60 | 511,50 | |||
| 16.05.2022 | 15:40:24,494 | 20 | 510,60 | |
| 20 | 510,60 | |||
| 20 | 510,60 | |||
| 16.05.2022 | 15:40:16,855 | 4 | 510,50 | |
| 4 | 510,50 | |||
| 4 | 510,50 | |||
| 16.05.2022 | 15:39:23,509 | 19 | 510,80 | |
| 19 | 510,80 | |||
| 19 | 510,80 | |||
| 16.05.2022 | 15:38:26,856 | 4 | 508,40 | |
| 4 | 508,40 | |||
| 4 | 508,40 | |||
| 16.05.2022 | 15:38:08,307 | 3 | 508,30 | |
| 3 | 508,30 | |||
| 3 | 508,30 | |||
| 16.05.2022 | 15:37:27,271 | 2 | 506,90 | |
| 2 | 506,90 | |||
| 2 | 506,90 | |||
| 16.05.2022 | 15:37:26,503 | 3 | 507,50 | |
| 3 | 507,50 | |||
| 3 | 507,50 | |||
| 16.05.2022 | 15:37:03,765 | 35 | 507,10 | |
| 35 | 507,10 | |||
| 35 | 507,10 | |||
| 16.05.2022 | 15:36:19,904 | 3 | 506,60 | |
| 3 | 506,60 | |||
| 3 | 506,60 | |||
| 16.05.2022 | 15:36:15,840 | 10 | 507,00 | |
| 10 | 507,00 | |||
| 10 | 507,00 | |||
| 16.05.2022 | 15:31:19,024 | 15 | 511,50 | |
| 15 | 511,50 | |||
| 15 | 511,50 | |||
| 16.05.2022 | 15:30:38,549 | 22 | 509,60 | |
| 5 | 509,60 | |||
| 3 | 509,60 | |||
| 17 | 509,60 | |||
| 19 | 509,60 | |||
| 16.05.2022 | 15:30:38,360 | 65 | 510,00 | |
| 30 | 510,00 | |||
| 3 | 510,00 | |||
| 65 | 510,00 | |||
| 5 | 510,00 | |||
| 8 | 510,00 | |||
| 3 | 510,00 | |||
| 10 | 510,00 | |||
| 2 | 510,00 | |||
| 4 | 510,00 | |||
| 16.05.2022 | 15:26:17,568 | 6 | 512,40 | |
| 6 | 512,40 | |||
| 6 | 512,40 | |||
| 16.05.2022 | 15:20:13,696 | 33 | 511,00 | |
| 10 | 511,00 | |||
| 33 | 511,00 | |||
| 23 | 511,00 | |||
| 16.05.2022 | 15:20:12,496 | 8 | 511,10 | |
| 8 | 511,10 | |||
| 8 | 511,10 | |||
| 16.05.2022 | 15:19:02,852 | 4 | 512,00 | |
| 4 | 512,00 | |||
| 4 | 512,00 | |||
| 16.05.2022 | 15:18:12,020 | 24 | 512,90 | |
| 24 | 512,90 | |||
| 24 | 512,90 | |||
| 16.05.2022 | 15:15:57,624 | 3 | 512,50 | |
| 3 | 512,50 | |||
| 3 | 512,50 | |||
| 16.05.2022 | 15:15:42,357 | 5 | 513,10 | |
| 5 | 513,10 | |||
| 5 | 513,10 | |||
| 16.05.2022 | 15:15:05,548 | 22 | 513,30 | |
| 22 | 513,30 | |||
| 22 | 513,30 | |||
| 16.05.2022 | 15:11:42,534 | 2 | 513,40 | |
| 2 | 513,40 | |||
| 2 | 513,40 | |||
| 16.05.2022 | 15:11:20,973 | 3 | 513,00 | |
| 3 | 513,00 | |||
| 3 | 513,00 | |||
| 16.05.2022 | 15:04:06,824 | 6 | 515,00 | |
| 6 | 515,00 | |||
| 6 | 515,00 | |||
| 16.05.2022 | 15:02:09,216 | 1 | 515,50 | |
| 1 | 515,50 | |||
| 1 | 515,50 | |||
| 16.05.2022 | 15:00:53,734 | 5 | 515,00 | |
| 5 | 515,00 | |||
| 5 | 515,00 | |||
| 16.05.2022 | 14:56:41,772 | 50 | 516,50 | |
| 50 | 516,50 | |||
| 50 | 516,50 | |||
| 16.05.2022 | 14:52:14,141 | 4 | 515,20 | |
| 4 | 515,20 | |||
| 4 | 515,20 | |||
| 16.05.2022 | 14:48:38,311 | 5 | 515,50 | |
| 5 | 515,50 | |||
| 5 | 515,50 | |||
| 16.05.2022 | 14:46:12,821 | 15 | 516,80 | |
| 15 | 516,80 | |||
| 15 | 516,80 | |||
| 16.05.2022 | 14:43:16,749 | 20 | 516,90 | |
| 20 | 516,90 | |||
| 20 | 516,90 | |||
| 16.05.2022 | 14:36:42,269 | 10 | 517,20 | |
| 10 | 517,20 | |||
| 10 | 517,20 | |||
| 16.05.2022 | 14:35:03,076 | 6 | 517,60 | |
| 6 | 517,60 | |||
| 6 | 517,60 | |||
| 16.05.2022 | 14:32:30,874 | 50 | 517,20 | |
| 50 | 517,20 | |||
| 50 | 517,20 | |||
| 16.05.2022 | 14:27:30,225 | 29 | 515,70 | |
| 29 | 515,70 | |||
| 29 | 515,70 | |||
| 16.05.2022 | 14:22:18,002 | 2 | 515,80 | |
| 2 | 515,80 | |||
| 2 | 515,80 | |||
| 16.05.2022 | 14:16:42,843 | 10 | 514,20 | |
| 10 | 514,20 | |||
| 10 | 514,20 | |||
| 16.05.2022 | 14:16:40,641 | 7 | 514,20 | |
| 7 | 514,20 | |||
| 7 | 514,20 | |||
| 16.05.2022 | 14:13:08,983 | 3 | 513,80 | |
| 3 | 513,80 | |||
| 3 | 513,80 | |||
| 16.05.2022 | 14:09:36,672 | 10 | 513,50 | |
| 10 | 513,50 | |||
| 10 | 513,50 | |||
| 16.05.2022 | 13:58:57,710 | 10 | 514,10 | |
| 10 | 514,10 | |||
| 10 | 514,10 | |||
| 16.05.2022 | 13:56:20,870 | 5 | 514,50 | |
| 5 | 514,50 | |||
| 5 | 514,50 | |||
| 16.05.2022 | 13:47:19,450 | 50 | 514,20 | |
| 50 | 514,20 | |||
| 50 | 514,20 | |||
| 16.05.2022 | 13:45:25,246 | 20 | 514,50 | |
| 20 | 514,50 | |||
| 20 | 514,50 | |||
| 16.05.2022 | 13:36:37,858 | 25 | 514,00 | |
| 25 | 514,00 | |||
| 25 | 514,00 | |||
| 16.05.2022 | 13:34:38,202 | 5 | 514,00 | |
| 5 | 514,00 | |||
| 5 | 514,00 | |||
| 16.05.2022 | 13:31:32,035 | 2 | 514,20 | |
| 2 | 514,20 | |||
| 2 | 514,20 | |||
| 16.05.2022 | 13:30:42,945 | 3 | 514,00 | |
| 3 | 514,00 | |||
| 3 | 514,00 | |||
| 16.05.2022 | 13:18:13,075 | 19 | 514,20 | |
| 19 | 514,20 | |||
| 19 | 514,20 | |||
| 16.05.2022 | 13:15:06,195 | 10 | 514,70 | |
| 10 | 514,70 | |||
| 10 | 514,70 | |||
| 16.05.2022 | 13:12:59,103 | 1 | 514,30 | |
| 1 | 514,30 | |||
| 1 | 514,30 | |||
| 16.05.2022 | 13:09:54,655 | 4 | 514,10 | |
| 4 | 514,10 | |||
| 4 | 514,10 | |||
| 16.05.2022 | 13:09:43,521 | 30 | 514,00 | |
| 30 | 514,00 | |||
| 30 | 514,00 | |||
| 16.05.2022 | 13:09:09,578 | 10 | 514,10 | |
| 10 | 514,10 | |||
| 10 | 514,10 | |||
| 16.05.2022 | 13:06:19,426 | 10 | 514,40 | |
| 10 | 514,40 | |||
| 10 | 514,40 | |||
| 16.05.2022 | 13:05:29,970 | 9 | 513,20 | |
| 9 | 513,20 | |||
| 9 | 513,20 | |||
| 16.05.2022 | 13:03:30,999 | 4 | 514,20 | |
| 4 | 514,20 | |||
| 4 | 514,20 | |||
| 16.05.2022 | 13:02:11,186 | 2 | 514,20 | |
| 2 | 514,20 | |||
| 2 | 514,20 | |||
| 16.05.2022 | 12:57:40,650 | 45 | 512,90 | |
| 45 | 512,90 | |||
| 45 | 512,90 | |||
| 16.05.2022 | 12:56:43,534 | 3 | 513,10 | |
| 3 | 513,10 | |||
| 3 | 513,10 | |||
| 16.05.2022 | 12:54:59,733 | 20 | 513,00 | |
| 20 | 513,00 | |||
| 20 | 513,00 | |||
| 16.05.2022 | 12:54:52,257 | 5 | 513,00 | |
| 5 | 513,00 | |||
| 5 | 513,00 | |||
| 16.05.2022 | 12:53:42,518 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 16.05.2022 | 12:52:56,753 | 1 | 513,90 | |
| 1 | 513,90 | |||
| 1 | 513,90 | |||
| 16.05.2022 | 12:49:17,156 | 80 | 514,00 | |
| 80 | 514,00 | |||
| 80 | 514,00 | |||
| 16.05.2022 | 12:44:54,064 | 40 | 513,30 | |
| 40 | 513,30 | |||
| 40 | 513,30 | |||
| 16.05.2022 | 12:44:12,801 | 50 | 513,80 | |
| 50 | 513,80 | |||
| 50 | 513,80 | |||
| 16.05.2022 | 12:43:47,369 | 1 | 513,90 | |
| 1 | 513,90 | |||
| 1 | 513,90 | |||
| 16.05.2022 | 12:37:22,559 | 1 | 512,70 | |
| 1 | 512,70 | |||
| 1 | 512,70 | |||
| 16.05.2022 | 12:35:45,407 | 30 | 513,00 | |
| 30 | 513,00 | |||
| 30 | 513,00 | |||
| 16.05.2022 | 12:34:56,626 | 50 | 512,70 | |
| 50 | 512,70 | |||
| 50 | 512,70 | |||
| 16.05.2022 | 12:30:43,772 | 50 | 512,20 | |
| 50 | 512,20 | |||
| 50 | 512,20 | |||
| 16.05.2022 | 12:30:40,205 | 4 | 512,60 | |
| 4 | 512,60 | |||
| 4 | 512,60 | |||
| 16.05.2022 | 12:29:31,973 | 3 | 512,80 | |
| 3 | 512,80 | |||
| 3 | 512,80 | |||
| 16.05.2022 | 12:26:33,711 | 10 | 512,20 | |
| 10 | 512,20 | |||
| 10 | 512,20 | |||
| 16.05.2022 | 12:25:51,583 | 10 | 512,30 | |
| 10 | 512,30 | |||
| 10 | 512,30 | |||
| 16.05.2022 | 12:25:37,865 | 10 | 512,30 | |
| 10 | 512,30 | |||
| 10 | 512,30 | |||
| 16.05.2022 | 12:25:18,648 | 18 | 512,10 | |
| 18 | 512,10 | |||
| 18 | 512,10 | |||
| 16.05.2022 | 12:25:05,745 | 50 | 512,00 | |
| 50 | 512,00 | |||
| 50 | 512,00 | |||
| 16.05.2022 | 12:23:52,223 | 50 | 511,50 | |
| 50 | 511,50 | |||
| 50 | 511,50 | |||
| 16.05.2022 | 12:22:11,383 | 2 | 512,00 | |
| 1 | 512,00 | |||
| 2 | 512,00 | |||
| 1 | 512,00 | |||
| 16.05.2022 | 12:21:24,426 | 2 | 512,30 | |
| 2 | 512,30 | |||
| 2 | 512,30 | |||
| 16.05.2022 | 12:20:44,819 | 4 | 512,40 | |
| 4 | 512,40 | |||
| 4 | 512,40 | |||
| 16.05.2022 | 12:20:02,195 | 10 | 513,10 | |
| 10 | 513,10 | |||
| 10 | 513,10 | |||
| 16.05.2022 | 12:17:01,170 | 50 | 512,60 | |
| 50 | 512,60 | |||
| 50 | 512,60 | |||
| 16.05.2022 | 12:16:56,109 | 50 | 512,60 | |
| 50 | 512,60 | |||
| 50 | 512,60 | |||
| 16.05.2022 | 12:16:14,178 | 2 | 512,60 | |
| 2 | 512,60 | |||
| 2 | 512,60 | |||
| 16.05.2022 | 12:15:03,826 | 4 | 513,10 | |
| 4 | 513,10 | |||
| 4 | 513,10 | |||
| 16.05.2022 | 12:13:04,495 | 25 | 512,50 | |
| 25 | 512,50 | |||
| 25 | 512,50 | |||
| 16.05.2022 | 12:12:04,575 | 50 | 513,40 | |
| 50 | 513,40 | |||
| 50 | 513,40 | |||
| 16.05.2022 | 12:11:44,244 | 5 | 513,50 | |
| 5 | 513,50 | |||
| 5 | 513,50 | |||
| 16.05.2022 | 12:07:15,018 | 100 | 513,30 | |
| 100 | 513,30 | |||
| 100 | 513,30 | |||
| 16.05.2022 | 12:06:03,219 | 100 | 513,70 | |
| 100 | 513,70 | |||
| 100 | 513,70 | |||
| 16.05.2022 | 12:04:02,694 | 1 | 514,20 | |
| 1 | 514,20 | |||
| 1 | 514,20 | |||
| 16.05.2022 | 12:03:50,222 | 80 | 514,00 | |
| 80 | 514,00 | |||
| 80 | 514,00 | |||
| 16.05.2022 | 12:02:59,085 | 80 | 514,30 | |
| 80 | 514,30 | |||
| 80 | 514,30 | |||
| 16.05.2022 | 11:59:34,480 | 14 | 513,60 | |
| 14 | 513,60 | |||
| 14 | 513,60 | |||
| 16.05.2022 | 11:58:13,142 | 48 | 514,00 | |
| 30 | 514,00 | |||
| 48 | 514,00 | |||
| 18 | 514,00 | |||
| 16.05.2022 | 11:58:11,030 | 5 | 514,40 | |
| 5 | 514,40 | |||
| 5 | 514,40 | |||
| 16.05.2022 | 11:57:59,088 | 50 | 514,80 | |
| 50 | 514,80 | |||
| 50 | 514,80 | |||
| 16.05.2022 | 11:55:05,912 | 1 | 514,70 | |
| 1 | 514,70 | |||
| 1 | 514,70 | |||
| 16.05.2022 | 11:53:38,008 | 6 | 515,30 | |
| 6 | 515,30 | |||
| 6 | 515,30 | |||
| 16.05.2022 | 11:52:47,819 | 70 | 514,70 | |
| 70 | 514,70 | |||
| 70 | 514,70 | |||
| 16.05.2022 | 11:52:34,794 | 2 | 514,80 | |
| 2 | 514,80 | |||
| 2 | 514,80 | |||
| 16.05.2022 | 11:52:09,533 | 3 | 515,00 | |
| 3 | 515,00 | |||
| 3 | 515,00 | |||
| 16.05.2022 | 11:50:55,695 | 4 | 514,70 | |
| 4 | 514,70 | |||
| 4 | 514,70 | |||
| 16.05.2022 | 11:50:42,941 | 6 | 514,70 | |
| 6 | 514,70 | |||
| 6 | 514,70 | |||
| 16.05.2022 | 11:49:26,997 | 1 | 514,50 | |
| 1 | 514,50 | |||
| 1 | 514,50 | |||
| 16.05.2022 | 11:49:12,912 | 10 | 514,40 | |
| 10 | 514,40 | |||
| 10 | 514,40 | |||
| 16.05.2022 | 11:48:09,247 | 5 | 514,30 | |
| 5 | 514,30 | |||
| 5 | 514,30 | |||
| 16.05.2022 | 11:45:08,541 | 3 | 514,00 | |
| 3 | 514,00 | |||
| 3 | 514,00 | |||
| 16.05.2022 | 11:44:13,081 | 6 | 514,20 | |
| 6 | 514,20 | |||
| 6 | 514,20 | |||
| 16.05.2022 | 11:43:48,379 | 5 | 514,70 | |
| 5 | 514,70 | |||
| 5 | 514,70 | |||
| 16.05.2022 | 11:41:43,825 | 100 | 514,60 | |
| 100 | 514,60 | |||
| 100 | 514,60 | |||
| 16.05.2022 | 11:40:56,581 | 5 | 514,40 | |
| 5 | 514,40 | |||
| 5 | 514,40 | |||
| 16.05.2022 | 11:39:45,466 | 10 | 515,00 | |
| 5 | 515,00 | |||
| 10 | 515,00 | |||
| 5 | 515,00 | |||
| 16.05.2022 | 11:39:44,581 | 2 | 515,00 | |
| 2 | 515,00 | |||
| 2 | 515,00 | |||
| 16.05.2022 | 11:39:39,139 | 70 | 515,20 | |
| 70 | 515,20 | |||
| 70 | 515,20 | |||
| 16.05.2022 | 11:37:07,309 | 10 | 515,90 | |
| 10 | 515,90 | |||
| 10 | 515,90 | |||
| 16.05.2022 | 11:36:07,785 | 1 | 516,40 | |
| 1 | 516,40 | |||
| 1 | 516,40 | |||
| 16.05.2022 | 11:32:11,159 | 10 | 516,50 | |
| 10 | 516,50 | |||
| 10 | 516,50 | |||
| 16.05.2022 | 11:30:39,448 | 2 | 517,00 | |
| 2 | 517,00 | |||
| 2 | 517,00 | |||
| 16.05.2022 | 11:29:07,628 | 2 | 516,80 | |
| 2 | 516,80 | |||
| 2 | 516,80 | |||
| 16.05.2022 | 11:24:08,405 | 10 | 518,30 | |
| 10 | 518,30 | |||
| 10 | 518,30 | |||
| 16.05.2022 | 11:23:07,473 | 5 | 519,00 | |
| 5 | 519,00 | |||
| 5 | 519,00 | |||
| 16.05.2022 | 11:19:54,100 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 16.05.2022 | 11:18:48,746 | 20 | 520,30 | |
| 20 | 520,30 | |||
| 20 | 520,30 | |||
| 16.05.2022 | 11:11:09,426 | 2 | 521,00 | |
| 2 | 521,00 | |||
| 2 | 521,00 | |||
| 16.05.2022 | 11:10:12,687 | 20 | 520,90 | |
| 20 | 520,90 | |||
| 20 | 520,90 | |||
| 16.05.2022 | 11:09:07,778 | 5 | 521,20 | |
| 5 | 521,20 | |||
| 5 | 521,20 | |||
| 16.05.2022 | 11:08:11,802 | 5 | 521,20 | |
| 5 | 521,20 | |||
| 5 | 521,20 | |||
| 16.05.2022 | 11:02:06,163 | 2 | 522,00 | |
| 2 | 522,00 | |||
| 2 | 522,00 | |||
| 16.05.2022 | 11:00:46,921 | 2 | 521,90 | |
| 2 | 521,90 | |||
| 2 | 521,90 | |||
| 16.05.2022 | 10:58:54,023 | 5 | 521,40 | |
| 5 | 521,40 | |||
| 5 | 521,40 | |||
| 16.05.2022 | 10:54:33,728 | 10 | 520,50 | |
| 10 | 520,50 | |||
| 10 | 520,50 | |||
| 16.05.2022 | 10:50:43,109 | 2 | 519,80 | |
| 2 | 519,80 | |||
| 2 | 519,80 | |||
| 16.05.2022 | 10:49:33,280 | 1 | 520,10 | |
| 1 | 520,10 | |||
| 1 | 520,10 | |||
| 16.05.2022 | 10:44:57,239 | 12 | 520,00 | |
| 12 | 520,00 | |||
| 12 | 520,00 | |||
| 16.05.2022 | 10:43:42,012 | 2 | 520,70 | |
| 2 | 520,70 | |||
| 2 | 520,70 | |||
| 16.05.2022 | 10:41:26,637 | 7 | 520,20 | |
| 7 | 520,20 | |||
| 7 | 520,20 | |||
| 16.05.2022 | 10:39:46,651 | 2 | 520,50 | |
| 2 | 520,50 | |||
| 2 | 520,50 | |||
| 16.05.2022 | 10:38:29,140 | 10 | 521,20 | |
| 10 | 521,20 | |||
| 10 | 521,20 | |||
| 16.05.2022 | 10:36:02,187 | 7 | 520,70 | |
| 7 | 520,70 | |||
| 7 | 520,70 | |||
| 16.05.2022 | 10:34:48,593 | 51 | 521,20 | |
| 51 | 521,20 | |||
| 51 | 521,20 | |||
| 16.05.2022 | 10:34:43,116 | 10 | 521,20 | |
| 10 | 521,20 | |||
| 10 | 521,20 | |||
| 16.05.2022 | 10:33:36,010 | 1 | 521,50 | |
| 1 | 521,50 | |||
| 1 | 521,50 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 692,30 / Ask: 696,40
Umsatz: 28 731 TEUR -
Amazon.Com Inc.
Bid: 2 124,00
Ask: 2 125,50
Umsatz: 17 939 TEUR -
BioNTech SE (ADRs)
Bid: 144,55 / Ask: 145,50
Umsatz: 16 153 TEUR -
Mercedes-Benz Group AG
Bid: 63,60 / Ask: 63,84
Umsatz: 13 290 TEUR -
Shell PLC
Bid: 27,685 / Ask: 27,825
Umsatz: 11 932 TEUR
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
16.05.2022 @ 22:00:00
Letzte Aktualisierung:
16.05.2022 @ 22:00:00