ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
255
242
666,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.06.2023 | 21:57:04,186 | 50 | 666,40 | |
50 | 666,40 | |||
50 | 666,40 | |||
09.06.2023 | 21:54:30,344 | 5 | 665,90 | |
5 | 665,90 | |||
5 | 665,90 | |||
09.06.2023 | 21:54:02,159 | 1 | 666,80 | |
1 | 666,80 | |||
1 | 666,80 | |||
09.06.2023 | 21:53:57,114 | 20 | 665,90 | |
20 | 665,90 | |||
20 | 665,90 | |||
09.06.2023 | 21:52:29,886 | 90 | 666,50 | |
90 | 666,50 | |||
90 | 666,50 | |||
09.06.2023 | 21:52:22,248 | 20 | 666,10 | |
20 | 666,10 | |||
20 | 666,10 | |||
09.06.2023 | 21:50:28,434 | 5 | 664,80 | |
5 | 664,80 | |||
5 | 664,80 | |||
09.06.2023 | 21:25:40,271 | 3 | 665,80 | |
3 | 665,80 | |||
3 | 665,80 | |||
09.06.2023 | 21:23:23,102 | 20 | 665,10 | |
20 | 665,10 | |||
20 | 665,10 | |||
09.06.2023 | 21:19:44,276 | 10 | 666,10 | |
10 | 666,10 | |||
10 | 666,10 | |||
09.06.2023 | 21:17:12,760 | 5 | 664,20 | |
5 | 664,20 | |||
5 | 664,20 | |||
09.06.2023 | 21:16:13,333 | 20 | 665,20 | |
20 | 665,20 | |||
20 | 665,20 | |||
09.06.2023 | 21:12:38,112 | 8 | 665,40 | |
8 | 665,40 | |||
8 | 665,40 | |||
09.06.2023 | 21:12:37,940 | 12 | 665,40 | |
12 | 665,40 | |||
12 | 665,40 | |||
09.06.2023 | 20:50:36,434 | 2 | 665,30 | |
2 | 665,30 | |||
2 | 665,30 | |||
09.06.2023 | 20:47:08,467 | 10 | 665,00 | |
10 | 665,00 | |||
10 | 665,00 | |||
09.06.2023 | 19:59:28,428 | 20 | 666,50 | |
20 | 666,50 | |||
20 | 666,50 | |||
09.06.2023 | 19:57:35,317 | 1 | 667,90 | |
1 | 667,90 | |||
1 | 667,90 | |||
09.06.2023 | 19:55:28,879 | 8 | 667,40 | |
8 | 667,40 | |||
8 | 667,40 | |||
09.06.2023 | 19:55:15,945 | 4 | 667,40 | |
4 | 667,40 | |||
4 | 667,40 | |||
09.06.2023 | 19:53:34,494 | 1 | 667,00 | |
1 | 667,00 | |||
1 | 667,00 | |||
09.06.2023 | 19:38:13,653 | 2 | 666,10 | |
2 | 666,10 | |||
2 | 666,10 | |||
09.06.2023 | 19:33:57,227 | 3 | 666,50 | |
3 | 666,50 | |||
3 | 666,50 | |||
09.06.2023 | 19:15:17,903 | 5 | 666,30 | |
5 | 666,30 | |||
5 | 666,30 | |||
09.06.2023 | 19:14:32,765 | 1 | 664,80 | |
1 | 664,80 | |||
1 | 664,80 | |||
09.06.2023 | 19:13:50,404 | 5 | 666,30 | |
5 | 666,30 | |||
5 | 666,30 | |||
09.06.2023 | 18:54:13,272 | 30 | 664,20 | |
30 | 664,20 | |||
30 | 664,20 | |||
09.06.2023 | 18:53:59,932 | 20 | 664,60 | |
20 | 664,60 | |||
20 | 664,60 | |||
09.06.2023 | 18:50:25,466 | 2 | 666,30 | |
2 | 666,30 | |||
2 | 666,30 | |||
09.06.2023 | 18:40:47,282 | 10 | 664,00 | |
10 | 664,00 | |||
10 | 664,00 | |||
09.06.2023 | 18:32:19,465 | 28 | 665,90 | |
28 | 665,90 | |||
10 | 665,90 | |||
18 | 665,90 | |||
09.06.2023 | 18:30:55,954 | 20 | 665,00 | |
20 | 665,00 | |||
20 | 665,00 | |||
09.06.2023 | 18:26:24,695 | 9 | 665,00 | |
9 | 665,00 | |||
1 | 665,00 | |||
8 | 665,00 | |||
09.06.2023 | 18:18:51,010 | 2 | 667,60 | |
2 | 667,60 | |||
2 | 667,60 | |||
09.06.2023 | 18:18:22,192 | 9 | 667,80 | |
9 | 667,80 | |||
9 | 667,80 | |||
09.06.2023 | 18:11:12,373 | 20 | 666,10 | |
20 | 666,10 | |||
20 | 666,10 | |||
09.06.2023 | 18:06:04,254 | 25 | 666,00 | |
25 | 666,00 | |||
25 | 666,00 | |||
09.06.2023 | 18:05:45,537 | 20 | 666,10 | |
20 | 666,10 | |||
20 | 666,10 | |||
09.06.2023 | 18:01:18,872 | 1 | 665,90 | |
1 | 665,90 | |||
1 | 665,90 | |||
09.06.2023 | 18:01:18,695 | 6 | 666,00 | |
6 | 666,00 | |||
6 | 666,00 | |||
09.06.2023 | 17:46:45,113 | 15 | 667,70 | |
15 | 667,70 | |||
15 | 667,70 | |||
09.06.2023 | 17:40:12,345 | 2 | 667,50 | |
2 | 667,50 | |||
2 | 667,50 | |||
09.06.2023 | 17:38:56,998 | 10 | 667,10 | |
10 | 667,10 | |||
10 | 667,10 | |||
09.06.2023 | 17:38:48,692 | 5 | 667,10 | |
5 | 667,10 | |||
5 | 667,10 | |||
09.06.2023 | 17:37:09,233 | 20 | 667,50 | |
20 | 667,50 | |||
20 | 667,50 | |||
09.06.2023 | 17:28:39,182 | 8 | 666,40 | |
8 | 666,40 | |||
8 | 666,40 | |||
09.06.2023 | 17:19:25,823 | 50 | 667,50 | |
50 | 667,50 | |||
50 | 667,50 | |||
09.06.2023 | 17:17:01,642 | 8 | 666,70 | |
8 | 666,70 | |||
8 | 666,70 | |||
09.06.2023 | 17:15:19,598 | 50 | 667,70 | |
50 | 667,70 | |||
50 | 667,70 | |||
09.06.2023 | 17:13:38,620 | 1 | 667,70 | |
1 | 667,70 | |||
1 | 667,70 | |||
09.06.2023 | 17:12:19,275 | 3 | 668,10 | |
3 | 668,10 | |||
3 | 668,10 | |||
09.06.2023 | 17:11:24,259 | 2 | 668,30 | |
2 | 668,30 | |||
2 | 668,30 | |||
09.06.2023 | 17:10:52,722 | 3 | 668,20 | |
3 | 668,20 | |||
3 | 668,20 | |||
09.06.2023 | 17:06:53,096 | 40 | 667,00 | |
40 | 667,00 | |||
40 | 667,00 | |||
09.06.2023 | 17:01:52,471 | 2 | 666,20 | |
2 | 666,20 | |||
2 | 666,20 | |||
09.06.2023 | 17:00:12,145 | 3 | 666,50 | |
3 | 666,50 | |||
3 | 666,50 | |||
09.06.2023 | 16:59:14,189 | 26 | 666,50 | |
26 | 666,50 | |||
26 | 666,50 | |||
09.06.2023 | 16:52:49,836 | 6 | 665,70 | |
6 | 665,70 | |||
6 | 665,70 | |||
09.06.2023 | 16:52:18,485 | 3 | 665,70 | |
3 | 665,70 | |||
3 | 665,70 | |||
09.06.2023 | 16:49:41,738 | 75 | 666,30 | |
75 | 666,30 | |||
75 | 666,30 | |||
09.06.2023 | 16:47:34,045 | 3 | 667,00 | |
3 | 667,00 | |||
3 | 667,00 | |||
09.06.2023 | 16:45:37,571 | 5 | 666,50 | |
5 | 666,50 | |||
5 | 666,50 | |||
09.06.2023 | 16:45:36,642 | 10 | 666,60 | |
10 | 666,60 | |||
10 | 666,60 | |||
09.06.2023 | 16:42:57,765 | 3 | 666,10 | |
3 | 666,10 | |||
3 | 666,10 | |||
09.06.2023 | 16:39:44,075 | 18 | 668,20 | |
18 | 668,20 | |||
18 | 668,20 | |||
09.06.2023 | 16:38:37,244 | 2 | 668,50 | |
2 | 668,50 | |||
2 | 668,50 | |||
09.06.2023 | 16:35:34,610 | 16 | 668,30 | |
16 | 668,30 | |||
16 | 668,30 | |||
09.06.2023 | 16:27:55,024 | 15 | 668,40 | |
15 | 668,40 | |||
15 | 668,40 | |||
09.06.2023 | 16:24:34,785 | 2 | 669,40 | |
2 | 669,40 | |||
2 | 669,40 | |||
09.06.2023 | 16:22:21,786 | 11 | 669,90 | |
11 | 669,90 | |||
11 | 669,90 | |||
09.06.2023 | 16:18:12,548 | 20 | 670,10 | |
20 | 670,10 | |||
20 | 670,10 | |||
09.06.2023 | 16:16:57,039 | 7 | 670,50 | |
7 | 670,50 | |||
7 | 670,50 | |||
09.06.2023 | 16:16:22,588 | 40 | 670,50 | |
40 | 670,50 | |||
40 | 670,50 | |||
09.06.2023 | 16:15:34,352 | 20 | 671,00 | |
20 | 671,00 | |||
20 | 671,00 | |||
09.06.2023 | 16:14:34,403 | 18 | 671,00 | |
18 | 671,00 | |||
18 | 671,00 | |||
09.06.2023 | 16:11:26,525 | 2 | 671,10 | |
2 | 671,10 | |||
2 | 671,10 | |||
09.06.2023 | 16:10:10,029 | 18 | 671,60 | |
18 | 671,60 | |||
18 | 671,60 | |||
09.06.2023 | 16:04:49,300 | 25 | 670,80 | |
25 | 670,80 | |||
25 | 670,80 | |||
09.06.2023 | 16:02:01,008 | 1 | 671,60 | |
1 | 671,60 | |||
1 | 671,60 | |||
09.06.2023 | 16:00:30,541 | 3 | 671,40 | |
3 | 671,40 | |||
3 | 671,40 | |||
09.06.2023 | 15:58:21,545 | 100 | 673,10 | |
100 | 673,10 | |||
100 | 673,10 | |||
09.06.2023 | 15:54:21,417 | 25 | 673,00 | |
25 | 673,00 | |||
25 | 673,00 | |||
09.06.2023 | 15:51:10,708 | 5 | 671,60 | |
5 | 671,60 | |||
5 | 671,60 | |||
09.06.2023 | 15:50:46,825 | 24 | 672,00 | |
24 | 672,00 | |||
10 | 672,00 | |||
14 | 672,00 | |||
09.06.2023 | 15:49:10,728 | 11 | 671,70 | |
11 | 671,70 | |||
11 | 671,70 | |||
09.06.2023 | 15:49:06,392 | 4 | 671,70 | |
4 | 671,70 | |||
4 | 671,70 | |||
09.06.2023 | 15:47:09,797 | 6 | 671,50 | |
6 | 671,50 | |||
6 | 671,50 | |||
09.06.2023 | 15:45:30,484 | 1 | 671,30 | |
1 | 671,30 | |||
1 | 671,30 | |||
09.06.2023 | 15:44:26,532 | 2 | 670,60 | |
2 | 670,60 | |||
2 | 670,60 | |||
09.06.2023 | 15:42:27,164 | 22 | 671,10 | |
22 | 671,10 | |||
22 | 671,10 | |||
09.06.2023 | 15:41:43,724 | 4 | 671,00 | |
4 | 671,00 | |||
4 | 671,00 | |||
09.06.2023 | 15:41:33,644 | 15 | 671,30 | |
15 | 671,30 | |||
15 | 671,30 | |||
09.06.2023 | 15:41:21,185 | 13 | 670,90 | |
13 | 670,90 | |||
13 | 670,90 | |||
09.06.2023 | 15:39:47,845 | 5 | 670,90 | |
5 | 670,90 | |||
5 | 670,90 | |||
09.06.2023 | 15:39:38,930 | 25 | 670,90 | |
25 | 670,90 | |||
25 | 670,90 | |||
09.06.2023 | 15:38:35,271 | 3 | 670,90 | |
3 | 670,90 | |||
3 | 670,90 | |||
09.06.2023 | 15:38:07,258 | 2 | 670,60 | |
2 | 670,60 | |||
2 | 670,60 | |||
09.06.2023 | 15:37:25,879 | 25 | 670,10 | |
25 | 670,10 | |||
25 | 670,10 | |||
09.06.2023 | 15:36:47,172 | 40 | 670,40 | |
40 | 670,40 | |||
40 | 670,40 | |||
09.06.2023 | 15:36:34,015 | 5 | 670,90 | |
5 | 670,90 | |||
5 | 670,90 | |||
09.06.2023 | 15:36:11,829 | 1 | 670,80 | |
1 | 670,80 | |||
1 | 670,80 | |||
09.06.2023 | 15:35:24,506 | 6 | 670,60 | |
6 | 670,60 | |||
6 | 670,60 | |||
09.06.2023 | 15:35:03,433 | 7 | 671,30 | |
7 | 671,30 | |||
7 | 671,30 | |||
09.06.2023 | 15:33:14,623 | 8 | 670,70 | |
8 | 670,70 | |||
8 | 670,70 | |||
09.06.2023 | 15:32:06,973 | 32 | 670,00 | |
28 | 670,00 | |||
2 | 670,00 | |||
1 | 670,00 | |||
32 | 670,00 | |||
1 | 670,00 | |||
09.06.2023 | 15:30:54,432 | 4 | 669,30 | |
4 | 669,30 | |||
4 | 669,30 | |||
09.06.2023 | 15:28:51,471 | 40 | 669,00 | |
40 | 669,00 | |||
40 | 669,00 | |||
09.06.2023 | 15:25:49,503 | 16 | 668,80 | |
16 | 668,80 | |||
16 | 668,80 | |||
09.06.2023 | 15:24:10,394 | 3 | 668,80 | |
3 | 668,80 | |||
3 | 668,80 | |||
09.06.2023 | 15:21:46,693 | 5 | 669,00 | |
5 | 669,00 | |||
5 | 669,00 | |||
09.06.2023 | 15:19:48,188 | 100 | 668,80 | |
100 | 668,80 | |||
100 | 668,80 | |||
09.06.2023 | 15:10:49,647 | 2 | 668,00 | |
2 | 668,00 | |||
2 | 668,00 | |||
09.06.2023 | 15:08:43,100 | 5 | 667,60 | |
5 | 667,60 | |||
5 | 667,60 | |||
09.06.2023 | 15:01:09,868 | 15 | 667,70 | |
15 | 667,70 | |||
15 | 667,70 | |||
09.06.2023 | 14:58:44,528 | 6 | 667,50 | |
6 | 667,50 | |||
6 | 667,50 | |||
09.06.2023 | 14:41:02,147 | 10 | 667,20 | |
10 | 667,20 | |||
10 | 667,20 | |||
09.06.2023 | 14:35:22,997 | 6 | 666,30 | |
6 | 666,30 | |||
6 | 666,30 | |||
09.06.2023 | 14:33:16,641 | 1 | 665,90 | |
1 | 665,90 | |||
1 | 665,90 | |||
09.06.2023 | 14:31:56,931 | 25 | 665,90 | |
25 | 665,90 | |||
25 | 665,90 | |||
09.06.2023 | 14:30:54,172 | 1 | 665,90 | |
1 | 665,90 | |||
1 | 665,90 | |||
09.06.2023 | 14:24:08,453 | 40 | 666,20 | |
40 | 666,20 | |||
40 | 666,20 | |||
09.06.2023 | 14:16:11,023 | 1 | 666,70 | |
1 | 666,70 | |||
1 | 666,70 | |||
09.06.2023 | 14:11:56,384 | 3 | 666,90 | |
3 | 666,90 | |||
3 | 666,90 | |||
09.06.2023 | 13:58:23,106 | 10 | 667,10 | |
10 | 667,10 | |||
10 | 667,10 | |||
09.06.2023 | 13:54:39,159 | 70 | 667,30 | |
70 | 667,30 | |||
70 | 667,30 | |||
09.06.2023 | 13:53:08,974 | 15 | 667,50 | |
15 | 667,50 | |||
15 | 667,50 | |||
09.06.2023 | 13:53:08,892 | 11 | 667,50 | |
11 | 667,50 | |||
11 | 667,50 | |||
09.06.2023 | 13:52:22,669 | 4 | 667,40 | |
4 | 667,40 | |||
4 | 667,40 | |||
09.06.2023 | 13:49:04,892 | 3 | 667,50 | |
3 | 667,50 | |||
3 | 667,50 | |||
09.06.2023 | 13:45:42,898 | 7 | 666,90 | |
7 | 666,90 | |||
7 | 666,90 | |||
09.06.2023 | 13:45:31,841 | 22 | 666,90 | |
22 | 666,90 | |||
22 | 666,90 | |||
09.06.2023 | 13:39:50,516 | 1 | 667,00 | |
1 | 667,00 | |||
1 | 667,00 | |||
09.06.2023 | 13:38:43,210 | 2 | 666,90 | |
2 | 666,90 | |||
2 | 666,90 | |||
09.06.2023 | 13:31:04,682 | 2 | 667,30 | |
2 | 667,30 | |||
2 | 667,30 | |||
09.06.2023 | 13:30:40,674 | 2 | 667,20 | |
2 | 667,20 | |||
2 | 667,20 | |||
09.06.2023 | 13:25:32,027 | 40 | 667,00 | |
40 | 667,00 | |||
40 | 667,00 | |||
09.06.2023 | 13:25:29,358 | 20 | 666,80 | |
20 | 666,80 | |||
20 | 666,80 | |||
09.06.2023 | 13:24:57,312 | 25 | 666,90 | |
25 | 666,90 | |||
25 | 666,90 | |||
09.06.2023 | 13:17:46,356 | 2 | 666,90 | |
2 | 666,90 | |||
2 | 666,90 | |||
09.06.2023 | 13:13:56,768 | 30 | 666,90 | |
30 | 666,90 | |||
30 | 666,90 | |||
09.06.2023 | 13:06:50,236 | 7 | 666,50 | |
7 | 666,50 | |||
7 | 666,50 | |||
09.06.2023 | 13:02:13,144 | 3 | 667,50 | |
3 | 667,50 | |||
3 | 667,50 | |||
09.06.2023 | 13:02:10,818 | 5 | 667,40 | |
5 | 667,40 | |||
5 | 667,40 | |||
09.06.2023 | 13:01:21,976 | 4 | 667,70 | |
4 | 667,70 | |||
4 | 667,70 | |||
09.06.2023 | 12:59:06,736 | 45 | 667,50 | |
45 | 667,50 | |||
45 | 667,50 | |||
09.06.2023 | 12:56:22,156 | 1 | 667,90 | |
1 | 667,90 | |||
1 | 667,90 | |||
09.06.2023 | 12:52:05,149 | 6 | 667,80 | |
6 | 667,80 | |||
6 | 667,80 | |||
09.06.2023 | 12:31:59,983 | 20 | 666,50 | |
20 | 666,50 | |||
20 | 666,50 | |||
09.06.2023 | 12:30:14,717 | 4 | 667,30 | |
4 | 667,30 | |||
4 | 667,30 | |||
09.06.2023 | 12:29:24,192 | 3 | 667,30 | |
3 | 667,30 | |||
3 | 667,30 | |||
09.06.2023 | 12:28:27,467 | 50 | 667,20 | |
50 | 667,20 | |||
50 | 667,20 | |||
09.06.2023 | 12:28:16,397 | 100 | 667,20 | |
100 | 667,20 | |||
100 | 667,20 | |||
09.06.2023 | 12:22:55,319 | 3 | 666,90 | |
3 | 666,90 | |||
3 | 666,90 | |||
09.06.2023 | 12:17:13,841 | 2 | 666,30 | |
2 | 666,30 | |||
2 | 666,30 | |||
09.06.2023 | 12:06:07,117 | 5 | 666,60 | |
5 | 666,60 | |||
5 | 666,60 | |||
09.06.2023 | 12:02:54,672 | 1 | 666,50 | |
1 | 666,50 | |||
1 | 666,50 | |||
09.06.2023 | 12:02:23,144 | 12 | 666,50 | |
12 | 666,50 | |||
12 | 666,50 | |||
09.06.2023 | 12:02:22,934 | 3 | 666,50 | |
3 | 666,50 | |||
3 | 666,50 | |||
09.06.2023 | 12:02:22,826 | 3 | 666,50 | |
3 | 666,50 | |||
3 | 666,50 | |||
09.06.2023 | 12:02:22,715 | 5 | 666,50 | |
5 | 666,50 | |||
5 | 666,50 | |||
09.06.2023 | 12:02:22,504 | 7 | 666,50 | |
7 | 666,50 | |||
7 | 666,50 | |||
09.06.2023 | 11:54:54,735 | 4 | 666,20 | |
4 | 666,20 | |||
4 | 666,20 | |||
09.06.2023 | 11:54:22,128 | 20 | 666,00 | |
20 | 666,00 | |||
20 | 666,00 | |||
09.06.2023 | 11:53:56,174 | 40 | 666,00 | |
40 | 666,00 | |||
40 | 666,00 | |||
09.06.2023 | 11:49:11,976 | 35 | 666,20 | |
35 | 666,20 | |||
35 | 666,20 | |||
09.06.2023 | 11:49:09,041 | 5 | 666,40 | |
5 | 666,40 | |||
5 | 666,40 | |||
09.06.2023 | 11:39:47,478 | 5 | 666,80 | |
5 | 666,80 | |||
5 | 666,80 | |||
09.06.2023 | 11:37:36,429 | 8 | 666,60 | |
8 | 666,60 | |||
8 | 666,60 | |||
09.06.2023 | 11:27:45,687 | 5 | 666,30 | |
5 | 666,30 | |||
5 | 666,30 | |||
09.06.2023 | 11:25:02,429 | 9 | 666,70 | |
9 | 666,70 | |||
9 | 666,70 | |||
09.06.2023 | 11:23:42,564 | 5 | 666,80 | |
5 | 666,80 | |||
5 | 666,80 | |||
09.06.2023 | 11:14:08,264 | 3 | 668,10 | |
3 | 668,10 | |||
3 | 668,10 | |||
09.06.2023 | 11:11:03,416 | 4 | 668,00 | |
4 | 668,00 | |||
4 | 668,00 | |||
09.06.2023 | 11:09:37,031 | 25 | 668,20 | |
25 | 668,20 | |||
25 | 668,20 | |||
09.06.2023 | 11:06:13,952 | 3 | 669,10 | |
3 | 669,10 | |||
3 | 669,10 | |||
09.06.2023 | 11:05:47,638 | 60 | 669,20 | |
60 | 669,20 | |||
60 | 669,20 | |||
09.06.2023 | 11:02:34,494 | 15 | 669,10 | |
15 | 669,10 | |||
15 | 669,10 | |||
09.06.2023 | 11:02:34,418 | 3 | 669,10 | |
3 | 669,10 | |||
3 | 669,10 | |||
09.06.2023 | 11:02:34,240 | 2 | 669,10 | |
2 | 669,10 | |||
2 | 669,10 | |||
09.06.2023 | 11:02:34,035 | 1 | 669,10 | |
1 | 669,10 | |||
1 | 669,10 | |||
09.06.2023 | 11:02:33,924 | 3 | 669,10 | |
3 | 669,10 | |||
3 | 669,10 | |||
09.06.2023 | 11:02:33,816 | 12 | 669,10 | |
12 | 669,10 | |||
12 | 669,10 | |||
09.06.2023 | 11:02:33,607 | 9 | 669,10 | |
9 | 669,10 | |||
9 | 669,10 | |||
09.06.2023 | 11:02:33,503 | 2 | 669,10 | |
2 | 669,10 | |||
2 | 669,10 | |||
09.06.2023 | 11:02:33,396 | 5 | 669,10 | |
5 | 669,10 | |||
5 | 669,10 | |||
09.06.2023 | 11:02:33,210 | 11 | 669,10 | |
11 | 669,10 | |||
11 | 669,10 | |||
09.06.2023 | 11:02:33,070 | 7 | 669,10 | |
7 | 669,10 | |||
7 | 669,10 | |||
09.06.2023 | 11:02:32,763 | 2 | 669,10 | |
2 | 669,10 | |||
2 | 669,10 | |||
09.06.2023 | 11:00:45,066 | 8 | 669,20 | |
8 | 669,20 | |||
8 | 669,20 | |||
09.06.2023 | 10:55:12,997 | 1 | 668,20 | |
1 | 668,20 | |||
1 | 668,20 | |||
09.06.2023 | 10:53:08,514 | 13 | 667,90 | |
13 | 667,90 | |||
1 | 667,90 | |||
12 | 667,90 | |||
09.06.2023 | 10:53:08,376 | 1 | 667,90 | |
1 | 667,90 | |||
1 | 667,90 | |||
09.06.2023 | 10:51:22,181 | 5 | 668,00 | |
5 | 668,00 | |||
5 | 668,00 | |||
09.06.2023 | 10:51:05,408 | 10 | 668,00 | |
10 | 668,00 | |||
10 | 668,00 | |||
09.06.2023 | 10:46:00,086 | 10 | 668,00 | |
10 | 668,00 | |||
10 | 668,00 | |||
09.06.2023 | 10:45:37,536 | 6 | 667,80 | |
6 | 667,80 | |||
6 | 667,80 | |||
09.06.2023 | 10:44:55,716 | 4 | 668,20 | |
4 | 668,20 | |||
4 | 668,20 | |||
09.06.2023 | 10:38:54,005 | 25 | 667,90 | |
25 | 667,90 | |||
25 | 667,90 | |||
09.06.2023 | 10:38:48,341 | 6 | 668,00 | |
6 | 668,00 | |||
6 | 668,00 | |||
09.06.2023 | 10:38:05,283 | 100 | 667,90 | |
100 | 667,90 | |||
100 | 667,90 | |||
09.06.2023 | 10:37:52,218 | 2 | 667,90 | |
2 | 667,90 | |||
2 | 667,90 | |||
09.06.2023 | 10:36:55,308 | 8 | 667,70 | |
8 | 667,70 | |||
8 | 667,70 | |||
09.06.2023 | 10:36:55,098 | 40 | 667,40 | |
40 | 667,40 | |||
40 | 667,40 | |||
09.06.2023 | 10:34:35,410 | 6 | 667,10 | |
6 | 667,10 | |||
6 | 667,10 | |||
09.06.2023 | 10:34:22,222 | 1 | 666,80 | |
1 | 666,80 | |||
1 | 666,80 | |||
09.06.2023 | 10:33:05,539 | 1 | 666,90 | |
1 | 666,90 | |||
1 | 666,90 | |||
09.06.2023 | 10:33:02,935 | 12 | 666,80 | |
12 | 666,80 | |||
12 | 666,80 | |||
09.06.2023 | 10:31:47,822 | 3 | 667,20 | |
3 | 667,20 | |||
3 | 667,20 | |||
09.06.2023 | 10:27:27,446 | 2 | 666,90 | |
2 | 666,90 | |||
2 | 666,90 | |||
09.06.2023 | 10:25:03,079 | 6 | 667,30 | |
6 | 667,30 | |||
6 | 667,30 | |||
09.06.2023 | 10:23:06,073 | 2 | 666,70 | |
2 | 666,70 | |||
2 | 666,70 | |||
09.06.2023 | 10:16:05,687 | 2 | 666,80 | |
2 | 666,80 | |||
2 | 666,80 | |||
09.06.2023 | 10:13:16,808 | 100 | 665,60 | |
100 | 665,60 | |||
100 | 665,60 | |||
09.06.2023 | 10:08:53,877 | 8 | 665,60 | |
8 | 665,60 | |||
8 | 665,60 | |||
09.06.2023 | 10:05:56,627 | 1 | 665,60 | |
1 | 665,60 | |||
1 | 665,60 | |||
09.06.2023 | 10:02:26,534 | 10 | 665,90 | |
10 | 665,90 | |||
10 | 665,90 | |||
09.06.2023 | 10:02:07,631 | 8 | 665,70 | |
8 | 665,70 | |||
8 | 665,70 | |||
09.06.2023 | 09:58:45,538 | 25 | 665,70 | |
25 | 665,70 | |||
25 | 665,70 | |||
09.06.2023 | 09:58:05,392 | 2 | 666,00 | |
2 | 666,00 | |||
2 | 666,00 | |||
09.06.2023 | 09:55:47,299 | 4 | 666,60 | |
4 | 666,60 | |||
4 | 666,60 | |||
09.06.2023 | 09:32:28,636 | 7 | 664,30 | |
7 | 664,30 | |||
7 | 664,30 | |||
09.06.2023 | 09:29:35,492 | 25 | 664,00 | |
25 | 664,00 | |||
25 | 664,00 | |||
09.06.2023 | 09:28:10,300 | 15 | 664,00 | |
15 | 664,00 | |||
15 | 664,00 | |||
09.06.2023 | 09:23:29,203 | 3 | 665,50 | |
3 | 665,50 | |||
3 | 665,50 | |||
09.06.2023 | 09:19:48,143 | 7 | 666,20 | |
7 | 666,20 | |||
7 | 666,20 | |||
09.06.2023 | 09:13:02,758 | 50 | 668,80 | |
50 | 668,80 | |||
50 | 668,80 | |||
09.06.2023 | 09:12:45,526 | 100 | 668,80 | |
100 | 668,80 | |||
100 | 668,80 | |||
09.06.2023 | 09:07:52,526 | 76 | 668,70 | |
76 | 668,70 | |||
76 | 668,70 | |||
09.06.2023 | 09:03:01,810 | 143 | 667,00 | |
1 | 667,00 | |||
143 | 667,00 | |||
142 | 667,00 | |||
09.06.2023 | 09:00:57,547 | 100 | 667,90 | |
62 | 667,90 | |||
100 | 667,90 | |||
27 | 667,90 | |||
11 | 667,90 | |||
09.06.2023 | 08:55:09,082 | 17 | 664,90 | |
17 | 664,90 | |||
17 | 664,90 | |||
09.06.2023 | 08:35:46,039 | 2 | 664,90 | |
2 | 664,90 | |||
2 | 664,90 | |||
09.06.2023 | 08:34:47,662 | 2 | 664,90 | |
2 | 664,90 | |||
2 | 664,90 | |||
09.06.2023 | 08:29:38,465 | 3 | 665,00 | |
3 | 665,00 | |||
3 | 665,00 | |||
09.06.2023 | 08:20:39,742 | 25 | 665,00 | |
25 | 665,00 | |||
25 | 665,00 | |||
09.06.2023 | 08:19:18,540 | 10 | 665,00 | |
10 | 665,00 | |||
10 | 665,00 | |||
09.06.2023 | 08:18:53,475 | 2 | 665,80 | |
2 | 665,80 | |||
2 | 665,80 | |||
09.06.2023 | 08:09:18,085 | 7 | 665,80 | |
7 | 665,80 | |||
7 | 665,80 | |||
09.06.2023 | 08:02:54,329 | 1 | 666,00 | |
1 | 666,00 | |||
1 | 666,00 | |||
09.06.2023 | 08:01:04,369 | 2 | 666,50 | |
2 | 666,50 | |||
2 | 666,50 | |||
09.06.2023 | 08:00:01,895 | 1 | 666,50 | |
1 | 666,50 | |||
1 | 666,50 | |||
09.06.2023 | 08:00:01,878 | 2 | 665,80 | |
1 | 665,80 | |||
1 | 665,80 | |||
1 | 665,80 | |||
1 | 665,80 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2023 @ 22:00:00
Letzte Aktualisierung:
09.06.2023 @ 22:00:00