Tradegate Exchange

ASML Holding N.V.

Information
letzte Umsätze
kaufen
verkaufen

1135

1015

963,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.12.2025	21:59:58,304	20		963,00
			20	963,00
			5	963,00
			15	963,00
08.12.2025	21:59:54,271	20		962,40
			20	962,40
			20	962,40
08.12.2025	21:54:46,415	1		962,30
			1	962,30
			1	962,30
08.12.2025	21:51:50,688	3		962,30
			3	962,30
			3	962,30
08.12.2025	21:50:03,511	12		960,80
			12	960,80
			12	960,80
08.12.2025	21:49:23,951	2		960,00
			2	960,00
			2	960,00
08.12.2025	21:48:24,412	1		959,60
			1	959,60
			1	959,60
08.12.2025	21:38:20,046	1		961,40
			1	961,40
			1	961,40
08.12.2025	21:34:15,587	4		960,30
			4	960,30
			4	960,30
08.12.2025	21:30:33,240	1		960,10
			1	960,10
			1	960,10
08.12.2025	21:24:04,524	15		960,10
			15	960,10
			15	960,10
08.12.2025	21:17:02,435	1		961,40
			1	961,40
			1	961,40
08.12.2025	21:10:43,566	3		962,30
			3	962,30
			3	962,30
08.12.2025	21:07:23,464	15		960,10
			15	960,10
			15	960,10
08.12.2025	20:59:40,315	3		961,40
			3	961,40
			3	961,40
08.12.2025	20:58:30,731	1		960,10
			1	960,10
			1	960,10
08.12.2025	20:58:07,041	10		960,10
			10	960,10
			10	960,10
08.12.2025	20:58:05,917	1		960,10
			1	960,10
			1	960,10
08.12.2025	20:54:16,889	1		962,00
			1	962,00
			1	962,00
08.12.2025	20:53:30,806	1		962,10
			1	962,10
			1	962,10
08.12.2025	20:51:54,011	1		962,70
			1	962,70
			1	962,70
08.12.2025	20:46:10,774	1		962,90
			1	962,90
			1	962,90
08.12.2025	20:45:03,886	6		962,90
			6	962,90
			6	962,90
08.12.2025	20:42:40,714	1		962,90
			1	962,90
			1	962,90
08.12.2025	20:41:56,983	1		962,90
			1	962,90
			1	962,90
08.12.2025	20:38:04,239	3		961,40
			3	961,40
			3	961,40
08.12.2025	20:35:26,935	1		962,90
			1	962,90
			1	962,90
08.12.2025	20:34:42,408	1		962,90
			1	962,90
			1	962,90
08.12.2025	20:28:26,296	1		962,90
			1	962,90
			1	962,90
08.12.2025	20:26:02,880	1		962,90
			1	962,90
			1	962,90
08.12.2025	20:26:02,808	6		962,90
			6	962,90
			6	962,90
08.12.2025	20:23:31,709	7		961,50
			7	961,50
			7	961,50
08.12.2025	20:23:02,288	1		962,90
			1	962,90
			1	962,90
08.12.2025	20:22:46,938	3		961,90
			3	961,90
			3	961,90
08.12.2025	20:19:47,648	13		960,40
			13	960,40
			13	960,40
08.12.2025	20:17:57,496	1		962,20
			1	962,20
			1	962,20
08.12.2025	20:17:30,627	13		960,70
			13	960,70
			13	960,70
08.12.2025	20:16:20,560	1		959,70
			1	959,70
			1	959,70
08.12.2025	20:16:15,449	2		960,60
			2	960,60
			2	960,60
08.12.2025	20:08:24,967	2		960,60
			2	960,60
			2	960,60
08.12.2025	20:08:11,561	4		961,00
			4	961,00
			4	961,00
08.12.2025	20:08:01,480	20		960,80
			20	960,80
			20	960,80
08.12.2025	20:07:48,843	4		960,00
			4	960,00
			4	960,00
08.12.2025	20:07:33,673	6		959,90
			6	959,90
			6	959,90
08.12.2025	20:03:56,341	30		959,40
			30	959,40
			30	959,40
08.12.2025	20:03:44,124	34		959,50
			14	959,50
			34	959,50
			20	959,50
08.12.2025	20:01:05,993	1		959,90
			1	959,90
			1	959,90
08.12.2025	20:00:16,274	1		959,90
			1	959,90
			1	959,90
08.12.2025	19:57:37,884	3		959,90
			3	959,90
			3	959,90
08.12.2025	19:57:06,680	1		959,90
			1	959,90
			1	959,90
08.12.2025	19:53:26,995	2		959,90
			2	959,90
			2	959,90
08.12.2025	19:53:00,883	10		960,00
			10	960,00
			10	960,00
08.12.2025	19:52:56,877	1		961,70
			1	961,70
			1	961,70
08.12.2025	19:52:36,720	1		959,90
			1	959,90
			1	959,90
08.12.2025	19:49:29,092	1		959,90
			1	959,90
			1	959,90
08.12.2025	19:49:23,840	15		960,00
			9	960,00
			6	960,00
			15	960,00
08.12.2025	19:48:00,779	7		959,90
			7	959,90
			7	959,90
08.12.2025	19:45:48,076	1		960,60
			1	960,60
			1	960,60
08.12.2025	19:38:43,965	1		960,90
			1	960,90
			1	960,90
08.12.2025	19:38:12,513	9		960,30
			9	960,30
			9	960,30
08.12.2025	19:36:55,679	1		960,90
			1	960,90
			1	960,90
08.12.2025	19:36:10,710	12		961,40
			12	961,40
			12	961,40
08.12.2025	19:36:08,345	5		960,30
			5	960,30
			5	960,30
08.12.2025	19:34:59,594	1		961,40
			1	961,40
			1	961,40
08.12.2025	19:33:07,171	1		962,30
			1	962,30
			1	962,30
08.12.2025	19:32:57,716	1		962,30
			1	962,30
			1	962,30
08.12.2025	19:30:00,270	2		960,70
			2	960,70
			2	960,70
08.12.2025	19:29:29,335	1		962,50
			1	962,50
			1	962,50
08.12.2025	19:29:18,359	1		962,40
			1	962,40
			1	962,40
08.12.2025	19:27:48,804	1		962,90
			1	962,90
			1	962,90
08.12.2025	19:23:46,467	1		963,90
			1	963,90
			1	963,90
08.12.2025	19:19:12,781	1		962,20
			1	962,20
			1	962,20
08.12.2025	19:13:03,124	1		962,10
			1	962,10
			1	962,10
08.12.2025	19:12:18,903	1		962,00
			1	962,00
			1	962,00
08.12.2025	19:11:43,167	1		963,80
			1	963,80
			1	963,80
08.12.2025	19:09:50,254	1		964,80
			1	964,80
			1	964,80
08.12.2025	19:04:22,319	1		961,00
			1	961,00
			1	961,00
08.12.2025	19:03:52,879	1		963,00
			1	963,00
			1	963,00
08.12.2025	19:00:24,751	1		963,30
			1	963,30
			1	963,30
08.12.2025	18:59:46,612	1		962,80
			1	962,80
			1	962,80
08.12.2025	18:59:37,958	1		960,60
			1	960,60
			1	960,60
08.12.2025	18:58:49,559	2		962,00
			2	962,00
			2	962,00
08.12.2025	18:57:41,801	4		963,60
			4	963,60
			1	963,60
			3	963,60
08.12.2025	18:56:18,317	1		960,50
			1	960,50
			1	960,50
08.12.2025	18:55:56,347	9		961,10
			9	961,10
			9	961,10
08.12.2025	18:55:56,131	31		961,10
			11	961,10
			31	961,10
			20	961,10
08.12.2025	18:55:14,823	9		960,30
			9	960,30
			9	960,30
08.12.2025	18:52:33,094	1		961,90
			1	961,90
			1	961,90
08.12.2025	18:49:15,117	20		960,40
			20	960,40
			20	960,40
08.12.2025	18:49:15,007	1		960,40
			1	960,40
			1	960,40
08.12.2025	18:49:14,924	7		960,40
			7	960,40
			7	960,40
08.12.2025	18:48:32,119	20		960,90
			20	960,90
			20	960,90
08.12.2025	18:48:32,026	1		960,90
			1	960,90
			1	960,90
08.12.2025	18:47:22,416	10		963,60
			10	963,60
			3	963,60
			7	963,60
08.12.2025	18:47:14,155	14		961,80
			14	961,80
			14	961,80
08.12.2025	18:47:03,913	40		963,00
			40	963,00
			40	963,00
08.12.2025	18:46:44,908	20		963,90
			20	963,90
			20	963,90
08.12.2025	18:46:31,629	20		963,90
			20	963,90
			20	963,90
08.12.2025	18:46:15,778	20		963,80
			20	963,80
			20	963,80
08.12.2025	18:46:15,552	20		963,80
			20	963,80
			20	963,80
08.12.2025	18:46:15,274	20		963,80
			20	963,80
			20	963,80
08.12.2025	18:46:06,011	20		963,90
			20	963,90
			20	963,90
08.12.2025	18:46:04,530	3		963,90
			3	963,90
			3	963,90
08.12.2025	18:45:52,658	3		963,90
			3	963,90
			3	963,90
08.12.2025	18:45:47,381	80		964,00
			80	964,00
			80	964,00
08.12.2025	18:45:34,610	1		964,80
			1	964,80
			1	964,80
08.12.2025	18:45:18,506	1		964,80
			1	964,80
			1	964,80
08.12.2025	18:44:19,634	20		964,40
			20	964,40
			20	964,40
08.12.2025	18:43:35,772	20		964,00
			20	964,00
			20	964,00
08.12.2025	18:43:28,482	1		964,30
			1	964,30
			1	964,30
08.12.2025	18:38:58,715	3		965,10
			3	965,10
			3	965,10
08.12.2025	18:33:32,562	58		965,00
			58	965,00
			20	965,00
			18	965,00
			20	965,00
08.12.2025	18:32:46,539	20		965,10
			20	965,10
			20	965,10
08.12.2025	18:32:36,734	20		965,10
			20	965,10
			20	965,10
08.12.2025	18:32:23,636	99		965,60
			99	965,60
			99	965,60
08.12.2025	18:32:17,432	1		965,60
			1	965,60
			1	965,60
08.12.2025	18:31:53,690	100		966,00
			100	966,00
			100	966,00
08.12.2025	18:31:43,540	1		966,60
			1	966,60
			1	966,60
08.12.2025	18:31:09,426	1		965,00
			1	965,00
			1	965,00
08.12.2025	18:30:40,581	3		965,70
			3	965,70
			3	965,70
08.12.2025	18:29:25,162	3		965,90
			3	965,90
			3	965,90
08.12.2025	18:29:14,201	1		965,90
			1	965,90
			1	965,90
08.12.2025	18:29:02,028	1		965,10
			1	965,10
			1	965,10
08.12.2025	18:28:41,704	1		965,10
			1	965,10
			1	965,10
08.12.2025	18:28:32,286	3		965,10
			3	965,10
			3	965,10
08.12.2025	18:24:47,182	1		965,90
			1	965,90
			1	965,90
08.12.2025	18:22:55,535	13		965,10
			13	965,10
			13	965,10
08.12.2025	18:21:43,898	1		965,60
			1	965,60
			1	965,60
08.12.2025	18:21:28,692	1		965,00
			1	965,00
			1	965,00
08.12.2025	18:21:14,407	1		965,70
			1	965,70
			1	965,70
08.12.2025	18:21:07,985	15		965,60
			15	965,60
			15	965,60
08.12.2025	18:21:04,748	5		965,10
			5	965,10
			5	965,10
08.12.2025	18:20:36,474	20		965,10
			20	965,10
			20	965,10
08.12.2025	18:20:35,355	1		965,10
			1	965,10
			1	965,10
08.12.2025	18:20:09,757	20		965,00
			20	965,00
			20	965,00
08.12.2025	18:19:30,025	20		965,00
			20	965,00
			20	965,00
08.12.2025	18:18:39,420	3		965,10
			3	965,10
			3	965,10
08.12.2025	18:18:11,045	2		965,90
			2	965,90
			2	965,90
08.12.2025	18:15:06,089	10		965,90
			10	965,90
			10	965,90
08.12.2025	18:13:43,864	5		965,10
			5	965,10
			5	965,10
08.12.2025	18:12:37,085	6		965,10
			6	965,10
			6	965,10
08.12.2025	18:10:28,303	1		966,80
			1	966,80
			1	966,80
08.12.2025	18:08:31,032	1		966,00
			1	966,00
			1	966,00
08.12.2025	18:04:07,201	2		964,10
			2	964,10
			2	964,10
08.12.2025	18:03:40,692	2		964,10
			2	964,10
			2	964,10
08.12.2025	18:02:35,139	1		964,10
			1	964,10
			1	964,10
08.12.2025	18:02:25,742	3		966,50
			3	966,50
			3	966,50
08.12.2025	17:59:32,243	20		966,00
			20	966,00
			20	966,00
08.12.2025	17:58:40,613	20		965,90
			20	965,90
			20	965,90
08.12.2025	17:58:33,096	1		965,90
			1	965,90
			1	965,90
08.12.2025	17:55:35,985	20		965,40
			20	965,40
			20	965,40
08.12.2025	17:55:31,994	30		964,20
			30	964,20
			30	964,20
08.12.2025	17:55:20,758	20		964,30
			20	964,30
			20	964,30
08.12.2025	17:55:17,647	20		964,30
			20	964,30
			20	964,30
08.12.2025	17:54:58,616	20		964,40
			20	964,40
			20	964,40
08.12.2025	17:53:40,453	7		964,00
			7	964,00
			7	964,00
08.12.2025	17:51:56,869	7		963,90
			7	963,90
			7	963,90
08.12.2025	17:51:29,127	7		963,90
			7	963,90
			7	963,90
08.12.2025	17:51:27,074	7		963,90
			7	963,90
			7	963,90
08.12.2025	17:51:26,599	35		964,00
			35	964,00
			10	964,00
			25	964,00
08.12.2025	17:51:15,071	12		964,50
			12	964,50
			1	964,50
			11	964,50
08.12.2025	17:48:29,222	10		964,50
			10	964,50
			10	964,50
08.12.2025	17:47:55,888	8		964,50
			8	964,50
			8	964,50
08.12.2025	17:47:10,126	3		964,70
			3	964,70
			3	964,70
08.12.2025	17:45:41,007	2		964,60
			2	964,60
			2	964,60
08.12.2025	17:45:21,736	1		964,70
			1	964,70
			1	964,70
08.12.2025	17:45:02,637	15		962,30
			15	962,30
			15	962,30
08.12.2025	17:44:18,422	18		964,60
			18	964,60
			18	964,60
08.12.2025	17:43:52,017	1		964,30
			1	964,30
			1	964,30
08.12.2025	17:43:44,498	1		964,30
			1	964,30
			1	964,30
08.12.2025	17:43:38,060	1		962,60
			1	962,60
			1	962,60
08.12.2025	17:43:23,363	1		962,70
			1	962,70
			1	962,70
08.12.2025	17:42:24,807	2		963,40
			2	963,40
			2	963,40
08.12.2025	17:41:42,008	1		963,30
			1	963,30
			1	963,30
08.12.2025	17:41:05,379	1		965,70
			1	965,70
			1	965,70
08.12.2025	17:38:41,751	4		965,40
			4	965,40
			4	965,40
08.12.2025	17:37:38,453	4		962,50
			4	962,50
			4	962,50
08.12.2025	17:37:05,200	2		963,80
			1	963,80
			1	963,80
			1	963,80
			1	963,80
08.12.2025	17:29:20,313	50		965,30
			50	965,30
			50	965,30
08.12.2025	17:29:19,072	7		965,30
			7	965,30
			7	965,30
08.12.2025	17:29:03,974	5		964,90
			5	964,90
			5	964,90
08.12.2025	17:27:07,259	5		964,30
			5	964,30
			5	964,30
08.12.2025	17:27:06,298	4		964,30
			4	964,30
			4	964,30
08.12.2025	17:25:06,555	2		964,70
			2	964,70
			2	964,70
08.12.2025	17:24:25,289	1		964,90
			1	964,90
			1	964,90
08.12.2025	17:23:57,984	2		964,60
			2	964,60
			2	964,60
08.12.2025	17:23:54,291	30		964,40
			30	964,40
			30	964,40
08.12.2025	17:23:48,444	5		964,20
			5	964,20
			5	964,20
08.12.2025	17:22:32,226	1		964,60
			1	964,60
			1	964,60
08.12.2025	17:21:31,939	60		964,70
			60	964,70
			60	964,70
08.12.2025	17:20:38,551	1		964,50
			1	964,50
			1	964,50
08.12.2025	17:20:32,392	2		964,50
			2	964,50
			2	964,50
08.12.2025	17:20:19,833	1		964,70
			1	964,70
			1	964,70
08.12.2025	17:20:06,760	45		964,00
			45	964,00
			45	964,00
08.12.2025	17:19:31,378	2		963,70
			2	963,70
			2	963,70
08.12.2025	17:19:03,149	1		963,30
			1	963,30
			1	963,30
08.12.2025	17:18:52,282	4		963,20
			4	963,20
			4	963,20
08.12.2025	17:17:41,114	20		964,00
			20	964,00
			20	964,00
08.12.2025	17:15:16,066	2		963,70
			2	963,70
			2	963,70
08.12.2025	17:14:44,831	4		963,60
			4	963,60
			4	963,60
08.12.2025	17:14:38,929	1		963,60
			1	963,60
			1	963,60
08.12.2025	17:14:02,110	1		963,70
			1	963,70
			1	963,70
08.12.2025	17:14:00,856	1		963,80
			1	963,80
			1	963,80
08.12.2025	17:12:44,043	1		963,20
			1	963,20
			1	963,20
08.12.2025	17:12:11,439	7		963,30
			7	963,30
			7	963,30
08.12.2025	17:11:38,533	1		964,00
			1	964,00
			1	964,00
08.12.2025	17:11:17,431	10		964,20
			10	964,20
			10	964,20
08.12.2025	17:11:03,407	1		964,30
			1	964,30
			1	964,30
08.12.2025	17:10:22,376	2		964,30
			2	964,30
			2	964,30
08.12.2025	17:10:21,742	10		964,30
			10	964,30
			10	964,30
08.12.2025	17:09:10,816	2		963,30
			2	963,30
			2	963,30
08.12.2025	17:08:24,691	8		963,10
			8	963,10
			8	963,10
08.12.2025	17:08:18,129	2		963,00
			2	963,00
			2	963,00
08.12.2025	17:08:10,247	10		963,00
			10	963,00
			10	963,00
08.12.2025	17:07:02,090	1		963,00
			1	963,00
			1	963,00
08.12.2025	17:06:31,743	11		963,20
			11	963,20
			11	963,20
08.12.2025	17:04:50,699	4		963,20
			4	963,20
			4	963,20
08.12.2025	17:04:31,813	5		963,00
			5	963,00
			5	963,00
08.12.2025	17:04:27,067	5		963,30
			5	963,30
			5	963,30
08.12.2025	17:03:43,731	1		962,70
			1	962,70
			1	962,70
08.12.2025	17:03:22,391	1		962,20
			1	962,20
			1	962,20
08.12.2025	17:03:01,761	1		961,90
			1	961,90
			1	961,90
08.12.2025	17:02:57,383	1		962,00
			1	962,00
			1	962,00
08.12.2025	17:01:58,891	15		962,30
			15	962,30
			15	962,30
08.12.2025	17:01:56,035	21		962,80
			21	962,80
			21	962,80
08.12.2025	17:00:28,703	100		964,90
			100	964,90
			100	964,90
08.12.2025	17:00:07,573	2		965,00
			2	965,00
			2	965,00
08.12.2025	16:58:00,186	100		966,00
			100	966,00
			100	966,00
08.12.2025	16:57:28,950	1		965,40
			1	965,40
			1	965,40
08.12.2025	16:56:50,206	1		964,80
			1	964,80
			1	964,80
08.12.2025	16:56:43,871	1		964,80
			1	964,80
			1	964,80
08.12.2025	16:56:16,300	5		964,70
			4	964,70
			5	964,70
			1	964,70
08.12.2025	16:55:36,163	100		964,90
			100	964,90
			100	964,90
08.12.2025	16:54:26,226	1		966,00
			1	966,00
			1	966,00
08.12.2025	16:54:03,979	100		966,00
			100	966,00
			100	966,00
08.12.2025	16:53:11,425	1		965,40
			1	965,40
			1	965,40
08.12.2025	16:53:11,358	3		965,40
			3	965,40
			3	965,40
08.12.2025	16:53:10,923	1		965,40
			1	965,40
			1	965,40
08.12.2025	16:52:44,824	12		964,70
			4	964,70
			12	964,70
			8	964,70
08.12.2025	16:52:00,573	100		965,00
			100	965,00
			100	965,00
08.12.2025	16:50:39,785	3		964,90
			3	964,90
			3	964,90
08.12.2025	16:50:27,975	1		965,10
			1	965,10
			1	965,10
08.12.2025	16:50:22,110	2		965,00
			2	965,00
			2	965,00
08.12.2025	16:50:08,201	1		965,20
			1	965,20
			1	965,20
08.12.2025	16:49:42,370	8		964,80
			8	964,80
			3	964,80
			5	964,80
08.12.2025	16:47:11,274	15		967,90
			15	967,90
			15	967,90
08.12.2025	16:47:09,562	4		967,60
			4	967,60
			4	967,60
08.12.2025	16:45:32,110	1		969,10
			1	969,10
			1	969,10
08.12.2025	16:45:27,525	5		969,20
			5	969,20
			5	969,20
08.12.2025	16:44:34,142	1		968,10
			1	968,10
			1	968,10
08.12.2025	16:42:56,509	2		969,10
			2	969,10
			2	969,10
08.12.2025	16:42:31,625	6		969,00
			6	969,00
			6	969,00
08.12.2025	16:42:21,008	1		968,80
			1	968,80
			1	968,80
08.12.2025	16:42:10,948	5		968,90
			5	968,90
			5	968,90
08.12.2025	16:41:53,974	2		968,80
			2	968,80
			2	968,80
08.12.2025	16:41:24,365	7		968,20
			7	968,20
			7	968,20
08.12.2025	16:40:13,203	1		967,40
			1	967,40
			1	967,40
08.12.2025	16:39:01,959	14		966,90
			14	966,90
			14	966,90
08.12.2025	16:37:44,427	1		967,50
			1	967,50
			1	967,50
08.12.2025	16:37:22,338	100		967,30
			100	967,30
			100	967,30
08.12.2025	16:37:03,294	50		966,60
			50	966,60
			50	966,60
08.12.2025	16:36:15,513	22		966,90
			22	966,90
			22	966,90
08.12.2025	16:35:06,115	1		967,10
			1	967,10
			1	967,10
08.12.2025	16:33:57,086	20		966,90
			20	966,90
			20	966,90
08.12.2025	16:33:10,630	5		966,60
			5	966,60
			5	966,60
08.12.2025	16:32:44,818	1		967,20
			1	967,20
			1	967,20
08.12.2025	16:32:26,536	1		966,90
			1	966,90
			1	966,90
08.12.2025	16:32:13,320	1		966,80
			1	966,80
			1	966,80
08.12.2025	16:31:48,398	4		966,50
			4	966,50
			4	966,50
08.12.2025	16:31:37,034	19		966,50
			19	966,50
			19	966,50
08.12.2025	16:31:33,339	8		966,50
			8	966,50
			8	966,50
08.12.2025	16:30:25,754	1		966,10
			1	966,10
			1	966,10
08.12.2025	16:30:24,811	1		966,50
			1	966,50
			1	966,50
08.12.2025	16:30:00,631	100		966,50
			100	966,50
			100	966,50
08.12.2025	16:29:38,383	1		966,60
			1	966,60
			1	966,60
08.12.2025	16:28:19,570	3		967,90
			3	967,90
			3	967,90
08.12.2025	16:26:44,102	1		966,80
			1	966,80
			1	966,80
08.12.2025	16:26:42,094	5		966,60
			5	966,60
			5	966,60
08.12.2025	16:26:13,766	9		967,80
			9	967,80
			9	967,80
08.12.2025	16:26:05,852	1		967,80
			1	967,80
			1	967,80
08.12.2025	16:26:05,334	2		968,10
			2	968,10
			2	968,10
08.12.2025	16:25:57,702	1		968,80
			1	968,80
			1	968,80
08.12.2025	16:25:35,036	10		968,60
			10	968,60
			10	968,60
08.12.2025	16:25:22,459	25		968,60
			25	968,60
			25	968,60
08.12.2025	16:24:36,284	33		969,40
			33	969,40
			33	969,40
08.12.2025	16:22:27,157	7		970,70
			7	970,70
			7	970,70
08.12.2025	16:22:02,804	2		970,70
			2	970,70
			2	970,70
08.12.2025	16:21:44,246	1		970,60
			1	970,60
			1	970,60
08.12.2025	16:21:41,673	4		970,70
			4	970,70
			4	970,70
08.12.2025	16:21:15,064	4		970,40
			4	970,40
			4	970,40
08.12.2025	16:21:13,185	5		970,40
			5	970,40
			5	970,40
08.12.2025	16:20:23,673	50		970,30
			50	970,30
			50	970,30
08.12.2025	16:20:12,077	3		970,60
			3	970,60
			3	970,60
08.12.2025	16:19:56,398	2		970,90
			2	970,90
			2	970,90
08.12.2025	16:19:53,034	1		971,10
			1	971,10
			1	971,10
08.12.2025	16:18:57,705	2		971,10
			2	971,10
			2	971,10
08.12.2025	16:18:52,100	3		971,10
			3	971,10
			3	971,10
08.12.2025	16:17:54,972	2		972,50
			1	972,50
			1	972,50
			2	972,50
08.12.2025	16:17:24,410	100		972,70
			100	972,70
			100	972,70
08.12.2025	16:17:12,767	1		973,40
			1	973,40
			1	973,40
08.12.2025	16:16:11,393	5		972,20
			5	972,20
			5	972,20
08.12.2025	16:15:59,746	2		972,90
			2	972,90
			2	972,90
08.12.2025	16:15:38,409	8		972,40
			8	972,40
			8	972,40
08.12.2025	16:15:36,783	31		973,00
			31	973,00
			31	973,00
08.12.2025	16:15:14,327	1		973,80
			1	973,80
			1	973,80
08.12.2025	16:15:13,104	45		973,60
			45	973,60
			45	973,60
08.12.2025	16:14:58,124	1		973,30
			1	973,30
			1	973,30
08.12.2025	16:14:09,328	8		974,00
			8	974,00
			4	974,00
			4	974,00
08.12.2025	16:13:15,880	100		974,30
			100	974,30
			100	974,30
08.12.2025	16:13:08,829	1		974,30
			1	974,30
			1	974,30
08.12.2025	16:13:08,655	1		974,30
			1	974,30
			1	974,30
08.12.2025	16:12:59,983	1		974,70
			1	974,70
			1	974,70
08.12.2025	16:12:38,851	10		974,50
			10	974,50
			10	974,50
08.12.2025	16:12:06,225	3		973,70
			3	973,70
			3	973,70
08.12.2025	16:12:05,230	15		974,00
			15	974,00
			5	974,00
			10	974,00
08.12.2025	16:11:57,729	2		973,50
			2	973,50
			2	973,50
08.12.2025	16:11:42,120	3		973,80
			3	973,80
			3	973,80
08.12.2025	16:11:29,503	1		973,90
			1	973,90
			1	973,90
08.12.2025	16:11:04,118	4		973,60
			4	973,60
			4	973,60
08.12.2025	16:10:58,911	10		973,90
			10	973,90
			10	973,90
08.12.2025	16:10:47,371	9		973,60
			9	973,60
			9	973,60
08.12.2025	16:10:45,407	1		973,50
			1	973,50
			1	973,50
08.12.2025	16:10:24,069	8		972,70
			8	972,70
			8	972,70
08.12.2025	16:10:09,931	4		972,70
			4	972,70
			4	972,70
08.12.2025	16:09:43,571	10		972,30
			10	972,30
			10	972,30
08.12.2025	16:09:39,397	3		971,90
			3	971,90
			3	971,90
08.12.2025	16:09:19,069	2		972,80
			2	972,80
			2	972,80
08.12.2025	16:08:23,206	1		972,30
			1	972,30
			1	972,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 610,50
Ask: 1 620,00
Stückzahl: 68 012
+5,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung