ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
948
825
858,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 21:54:21,405 | 1 | 858,70 | |
| 1 | 858,70 | |||
| 1 | 858,70 | |||
| 24.11.2025 | 21:50:10,328 | 20 | 858,40 | |
| 20 | 858,40 | |||
| 20 | 858,40 | |||
| 24.11.2025 | 21:46:37,565 | 10 | 859,60 | |
| 10 | 859,60 | |||
| 10 | 859,60 | |||
| 24.11.2025 | 21:44:02,622 | 1 | 859,20 | |
| 1 | 859,20 | |||
| 1 | 859,20 | |||
| 24.11.2025 | 21:43:32,100 | 20 | 859,10 | |
| 20 | 859,10 | |||
| 20 | 859,10 | |||
| 24.11.2025 | 21:40:06,078 | 20 | 859,10 | |
| 20 | 859,10 | |||
| 20 | 859,10 | |||
| 24.11.2025 | 21:32:49,823 | 20 | 857,60 | |
| 20 | 857,60 | |||
| 20 | 857,60 | |||
| 24.11.2025 | 21:23:11,405 | 6 | 856,50 | |
| 6 | 856,50 | |||
| 6 | 856,50 | |||
| 24.11.2025 | 21:20:55,198 | 3 | 856,90 | |
| 3 | 856,90 | |||
| 3 | 856,90 | |||
| 24.11.2025 | 21:19:41,481 | 5 | 857,40 | |
| 5 | 857,40 | |||
| 5 | 857,40 | |||
| 24.11.2025 | 21:13:36,846 | 6 | 857,00 | |
| 6 | 857,00 | |||
| 6 | 857,00 | |||
| 24.11.2025 | 21:10:13,399 | 3 | 856,50 | |
| 3 | 856,50 | |||
| 3 | 856,50 | |||
| 24.11.2025 | 21:06:40,366 | 1 | 857,50 | |
| 1 | 857,50 | |||
| 1 | 857,50 | |||
| 24.11.2025 | 21:00:14,376 | 4 | 855,70 | |
| 4 | 855,70 | |||
| 4 | 855,70 | |||
| 24.11.2025 | 20:59:56,802 | 1 | 855,70 | |
| 1 | 855,70 | |||
| 1 | 855,70 | |||
| 24.11.2025 | 20:59:19,996 | 4 | 855,70 | |
| 4 | 855,70 | |||
| 4 | 855,70 | |||
| 24.11.2025 | 20:57:31,990 | 20 | 855,10 | |
| 20 | 855,10 | |||
| 20 | 855,10 | |||
| 24.11.2025 | 20:57:10,739 | 1 | 856,50 | |
| 1 | 856,50 | |||
| 1 | 856,50 | |||
| 24.11.2025 | 20:56:08,853 | 2 | 856,10 | |
| 2 | 856,10 | |||
| 2 | 856,10 | |||
| 24.11.2025 | 20:52:31,698 | 10 | 856,20 | |
| 10 | 856,20 | |||
| 10 | 856,20 | |||
| 24.11.2025 | 20:52:30,979 | 2 | 855,60 | |
| 2 | 855,60 | |||
| 2 | 855,60 | |||
| 24.11.2025 | 20:50:11,900 | 1 | 857,30 | |
| 1 | 857,30 | |||
| 1 | 857,30 | |||
| 24.11.2025 | 20:46:20,826 | 1 | 857,20 | |
| 1 | 857,20 | |||
| 1 | 857,20 | |||
| 24.11.2025 | 20:42:54,132 | 1 | 857,00 | |
| 1 | 857,00 | |||
| 1 | 857,00 | |||
| 24.11.2025 | 20:41:23,255 | 1 | 858,30 | |
| 1 | 858,30 | |||
| 1 | 858,30 | |||
| 24.11.2025 | 20:33:56,036 | 6 | 858,70 | |
| 2 | 858,70 | |||
| 6 | 858,70 | |||
| 4 | 858,70 | |||
| 24.11.2025 | 20:30:00,977 | 1 | 859,90 | |
| 1 | 859,90 | |||
| 1 | 859,90 | |||
| 24.11.2025 | 20:29:04,417 | 1 | 859,90 | |
| 1 | 859,90 | |||
| 1 | 859,90 | |||
| 24.11.2025 | 20:28:14,411 | 1 | 859,40 | |
| 1 | 859,40 | |||
| 1 | 859,40 | |||
| 24.11.2025 | 20:27:18,757 | 1 | 859,40 | |
| 1 | 859,40 | |||
| 1 | 859,40 | |||
| 24.11.2025 | 20:26:34,170 | 3 | 859,00 | |
| 3 | 859,00 | |||
| 3 | 859,00 | |||
| 24.11.2025 | 20:25:25,322 | 2 | 859,40 | |
| 2 | 859,40 | |||
| 2 | 859,40 | |||
| 24.11.2025 | 20:25:25,247 | 1 | 858,70 | |
| 1 | 858,70 | |||
| 1 | 858,70 | |||
| 24.11.2025 | 20:22:22,458 | 1 | 859,10 | |
| 1 | 859,10 | |||
| 1 | 859,10 | |||
| 24.11.2025 | 20:15:59,873 | 15 | 859,20 | |
| 15 | 859,20 | |||
| 12 | 859,20 | |||
| 3 | 859,20 | |||
| 24.11.2025 | 20:13:15,882 | 1 | 858,70 | |
| 1 | 858,70 | |||
| 1 | 858,70 | |||
| 24.11.2025 | 20:11:04,584 | 10 | 858,00 | |
| 10 | 858,00 | |||
| 10 | 858,00 | |||
| 24.11.2025 | 20:10:57,589 | 20 | 858,10 | |
| 20 | 858,10 | |||
| 20 | 858,10 | |||
| 24.11.2025 | 20:10:49,084 | 1 | 858,70 | |
| 1 | 858,70 | |||
| 1 | 858,70 | |||
| 24.11.2025 | 20:10:14,256 | 1 | 859,00 | |
| 1 | 859,00 | |||
| 1 | 859,00 | |||
| 24.11.2025 | 20:07:20,553 | 1 | 858,90 | |
| 1 | 858,90 | |||
| 1 | 858,90 | |||
| 24.11.2025 | 20:03:26,639 | 1 | 858,50 | |
| 1 | 858,50 | |||
| 1 | 858,50 | |||
| 24.11.2025 | 20:03:04,184 | 6 | 859,50 | |
| 6 | 859,50 | |||
| 6 | 859,50 | |||
| 24.11.2025 | 20:02:09,689 | 1 | 858,90 | |
| 1 | 858,90 | |||
| 1 | 858,90 | |||
| 24.11.2025 | 19:59:50,777 | 10 | 859,00 | |
| 10 | 859,00 | |||
| 10 | 859,00 | |||
| 24.11.2025 | 19:58:57,780 | 1 | 859,20 | |
| 1 | 859,20 | |||
| 1 | 859,20 | |||
| 24.11.2025 | 19:55:54,440 | 13 | 859,50 | |
| 13 | 859,50 | |||
| 13 | 859,50 | |||
| 24.11.2025 | 19:54:39,564 | 1 | 860,10 | |
| 1 | 860,10 | |||
| 1 | 860,10 | |||
| 24.11.2025 | 19:54:00,012 | 4 | 860,20 | |
| 4 | 860,20 | |||
| 4 | 860,20 | |||
| 24.11.2025 | 19:53:58,095 | 1 | 860,20 | |
| 1 | 860,20 | |||
| 1 | 860,20 | |||
| 24.11.2025 | 19:53:29,911 | 1 | 860,20 | |
| 1 | 860,20 | |||
| 1 | 860,20 | |||
| 24.11.2025 | 19:52:24,887 | 1 | 860,20 | |
| 1 | 860,20 | |||
| 1 | 860,20 | |||
| 24.11.2025 | 19:50:53,309 | 1 | 859,60 | |
| 1 | 859,60 | |||
| 1 | 859,60 | |||
| 24.11.2025 | 19:48:51,145 | 14 | 859,90 | |
| 14 | 859,90 | |||
| 14 | 859,90 | |||
| 24.11.2025 | 19:48:47,457 | 8 | 860,60 | |
| 8 | 860,60 | |||
| 8 | 860,60 | |||
| 24.11.2025 | 19:48:31,123 | 1 | 860,00 | |
| 1 | 860,00 | |||
| 1 | 860,00 | |||
| 24.11.2025 | 19:47:46,841 | 1 | 860,00 | |
| 1 | 860,00 | |||
| 1 | 860,00 | |||
| 24.11.2025 | 19:46:38,304 | 1 | 859,90 | |
| 1 | 859,90 | |||
| 1 | 859,90 | |||
| 24.11.2025 | 19:40:36,581 | 1 | 860,30 | |
| 1 | 860,30 | |||
| 1 | 860,30 | |||
| 24.11.2025 | 19:39:49,882 | 1 | 860,80 | |
| 1 | 860,80 | |||
| 1 | 860,80 | |||
| 24.11.2025 | 19:39:19,000 | 1 | 860,80 | |
| 1 | 860,80 | |||
| 1 | 860,80 | |||
| 24.11.2025 | 19:39:02,074 | 1 | 860,00 | |
| 1 | 860,00 | |||
| 1 | 860,00 | |||
| 24.11.2025 | 19:39:01,127 | 1 | 860,00 | |
| 1 | 860,00 | |||
| 1 | 860,00 | |||
| 24.11.2025 | 19:36:50,031 | 1 | 860,00 | |
| 1 | 860,00 | |||
| 1 | 860,00 | |||
| 24.11.2025 | 19:35:14,386 | 1 | 860,30 | |
| 1 | 860,30 | |||
| 1 | 860,30 | |||
| 24.11.2025 | 19:33:46,948 | 1 | 860,90 | |
| 1 | 860,90 | |||
| 1 | 860,90 | |||
| 24.11.2025 | 19:32:20,607 | 1 | 860,00 | |
| 1 | 860,00 | |||
| 1 | 860,00 | |||
| 24.11.2025 | 19:31:19,625 | 1 | 861,20 | |
| 1 | 861,20 | |||
| 1 | 861,20 | |||
| 24.11.2025 | 19:30:05,850 | 11 | 861,20 | |
| 11 | 861,20 | |||
| 11 | 861,20 | |||
| 24.11.2025 | 19:27:47,290 | 1 | 861,60 | |
| 1 | 861,60 | |||
| 1 | 861,60 | |||
| 24.11.2025 | 19:27:21,953 | 3 | 861,70 | |
| 3 | 861,70 | |||
| 3 | 861,70 | |||
| 24.11.2025 | 19:25:06,603 | 1 | 861,80 | |
| 1 | 861,80 | |||
| 1 | 861,80 | |||
| 24.11.2025 | 19:24:20,820 | 1 | 861,30 | |
| 1 | 861,30 | |||
| 1 | 861,30 | |||
| 24.11.2025 | 19:21:41,060 | 20 | 861,50 | |
| 20 | 861,50 | |||
| 20 | 861,50 | |||
| 24.11.2025 | 19:20:48,991 | 1 | 861,90 | |
| 1 | 861,90 | |||
| 1 | 861,90 | |||
| 24.11.2025 | 19:16:59,830 | 1 | 861,90 | |
| 1 | 861,90 | |||
| 1 | 861,90 | |||
| 24.11.2025 | 19:16:06,798 | 3 | 861,50 | |
| 3 | 861,50 | |||
| 3 | 861,50 | |||
| 24.11.2025 | 19:16:01,160 | 1 | 861,90 | |
| 1 | 861,90 | |||
| 1 | 861,90 | |||
| 24.11.2025 | 19:15:00,278 | 1 | 862,00 | |
| 1 | 862,00 | |||
| 1 | 862,00 | |||
| 24.11.2025 | 19:13:55,162 | 9 | 860,80 | |
| 9 | 860,80 | |||
| 7 | 860,80 | |||
| 2 | 860,80 | |||
| 24.11.2025 | 19:12:45,439 | 20 | 860,80 | |
| 20 | 860,80 | |||
| 20 | 860,80 | |||
| 24.11.2025 | 19:12:17,519 | 1 | 860,40 | |
| 1 | 860,40 | |||
| 1 | 860,40 | |||
| 24.11.2025 | 19:10:32,505 | 2 | 860,30 | |
| 2 | 860,30 | |||
| 2 | 860,30 | |||
| 24.11.2025 | 19:09:05,793 | 20 | 860,80 | |
| 20 | 860,80 | |||
| 20 | 860,80 | |||
| 24.11.2025 | 19:08:58,785 | 1 | 860,80 | |
| 1 | 860,80 | |||
| 1 | 860,80 | |||
| 24.11.2025 | 19:08:17,062 | 3 | 860,20 | |
| 3 | 860,20 | |||
| 3 | 860,20 | |||
| 24.11.2025 | 19:08:02,630 | 1 | 860,20 | |
| 1 | 860,20 | |||
| 1 | 860,20 | |||
| 24.11.2025 | 19:07:28,819 | 1 | 860,70 | |
| 1 | 860,70 | |||
| 1 | 860,70 | |||
| 24.11.2025 | 19:06:55,106 | 1 | 860,20 | |
| 1 | 860,20 | |||
| 1 | 860,20 | |||
| 24.11.2025 | 19:04:20,924 | 1 | 860,70 | |
| 1 | 860,70 | |||
| 1 | 860,70 | |||
| 24.11.2025 | 19:04:10,344 | 20 | 860,00 | |
| 20 | 860,00 | |||
| 20 | 860,00 | |||
| 24.11.2025 | 19:03:43,403 | 1 | 860,10 | |
| 1 | 860,10 | |||
| 1 | 860,10 | |||
| 24.11.2025 | 19:02:48,254 | 1 | 860,30 | |
| 1 | 860,30 | |||
| 1 | 860,30 | |||
| 24.11.2025 | 19:02:32,859 | 1 | 859,60 | |
| 1 | 859,60 | |||
| 1 | 859,60 | |||
| 24.11.2025 | 19:00:54,943 | 4 | 859,70 | |
| 4 | 859,70 | |||
| 4 | 859,70 | |||
| 24.11.2025 | 19:00:04,928 | 5 | 859,50 | |
| 5 | 859,50 | |||
| 5 | 859,50 | |||
| 24.11.2025 | 18:57:48,587 | 1 | 859,80 | |
| 1 | 859,80 | |||
| 1 | 859,80 | |||
| 24.11.2025 | 18:57:17,285 | 1 | 859,00 | |
| 1 | 859,00 | |||
| 1 | 859,00 | |||
| 24.11.2025 | 18:55:18,346 | 1 | 859,70 | |
| 1 | 859,70 | |||
| 1 | 859,70 | |||
| 24.11.2025 | 18:55:03,700 | 10 | 860,20 | |
| 10 | 860,20 | |||
| 10 | 860,20 | |||
| 24.11.2025 | 18:55:01,230 | 1 | 859,50 | |
| 1 | 859,50 | |||
| 1 | 859,50 | |||
| 24.11.2025 | 18:54:34,360 | 2 | 860,50 | |
| 2 | 860,50 | |||
| 2 | 860,50 | |||
| 24.11.2025 | 18:52:18,210 | 1 | 859,80 | |
| 1 | 859,80 | |||
| 1 | 859,80 | |||
| 24.11.2025 | 18:51:52,051 | 1 | 859,10 | |
| 1 | 859,10 | |||
| 1 | 859,10 | |||
| 24.11.2025 | 18:47:12,968 | 5 | 859,30 | |
| 5 | 859,30 | |||
| 5 | 859,30 | |||
| 24.11.2025 | 18:47:05,968 | 1 | 859,20 | |
| 1 | 859,20 | |||
| 1 | 859,20 | |||
| 24.11.2025 | 18:46:52,777 | 2 | 858,70 | |
| 2 | 858,70 | |||
| 2 | 858,70 | |||
| 24.11.2025 | 18:46:42,121 | 5 | 859,50 | |
| 5 | 859,50 | |||
| 5 | 859,50 | |||
| 24.11.2025 | 18:45:28,292 | 5 | 858,50 | |
| 5 | 858,50 | |||
| 5 | 858,50 | |||
| 24.11.2025 | 18:44:21,631 | 10 | 859,10 | |
| 10 | 859,10 | |||
| 10 | 859,10 | |||
| 24.11.2025 | 18:41:40,361 | 3 | 857,80 | |
| 3 | 857,80 | |||
| 3 | 857,80 | |||
| 24.11.2025 | 18:41:16,710 | 1 | 858,60 | |
| 1 | 858,60 | |||
| 1 | 858,60 | |||
| 24.11.2025 | 18:41:06,950 | 1 | 858,70 | |
| 1 | 858,70 | |||
| 1 | 858,70 | |||
| 24.11.2025 | 18:41:05,943 | 1 | 858,70 | |
| 1 | 858,70 | |||
| 1 | 858,70 | |||
| 24.11.2025 | 18:40:59,279 | 4 | 858,40 | |
| 4 | 858,40 | |||
| 4 | 858,40 | |||
| 24.11.2025 | 18:40:02,471 | 5 | 859,00 | |
| 5 | 859,00 | |||
| 5 | 859,00 | |||
| 24.11.2025 | 18:39:18,487 | 1 | 858,10 | |
| 1 | 858,10 | |||
| 1 | 858,10 | |||
| 24.11.2025 | 18:39:02,082 | 1 | 857,50 | |
| 1 | 857,50 | |||
| 1 | 857,50 | |||
| 24.11.2025 | 18:38:11,545 | 4 | 856,40 | |
| 4 | 856,40 | |||
| 4 | 856,40 | |||
| 24.11.2025 | 18:36:37,007 | 5 | 858,00 | |
| 5 | 858,00 | |||
| 5 | 858,00 | |||
| 24.11.2025 | 18:35:18,092 | 1 | 857,60 | |
| 1 | 857,60 | |||
| 1 | 857,60 | |||
| 24.11.2025 | 18:34:37,448 | 1 | 856,30 | |
| 1 | 856,30 | |||
| 1 | 856,30 | |||
| 24.11.2025 | 18:34:00,818 | 3 | 856,60 | |
| 3 | 856,60 | |||
| 3 | 856,60 | |||
| 24.11.2025 | 18:33:40,192 | 3 | 856,40 | |
| 3 | 856,40 | |||
| 3 | 856,40 | |||
| 24.11.2025 | 18:33:25,103 | 1 | 857,80 | |
| 1 | 857,80 | |||
| 1 | 857,80 | |||
| 24.11.2025 | 18:32:44,341 | 1 | 857,80 | |
| 1 | 857,80 | |||
| 1 | 857,80 | |||
| 24.11.2025 | 18:32:35,914 | 2 | 857,80 | |
| 2 | 857,80 | |||
| 2 | 857,80 | |||
| 24.11.2025 | 18:31:50,233 | 2 | 857,30 | |
| 2 | 857,30 | |||
| 2 | 857,30 | |||
| 24.11.2025 | 18:30:48,630 | 1 | 856,30 | |
| 1 | 856,30 | |||
| 1 | 856,30 | |||
| 24.11.2025 | 18:30:15,486 | 2 | 856,50 | |
| 2 | 856,50 | |||
| 2 | 856,50 | |||
| 24.11.2025 | 18:29:14,334 | 1 | 856,20 | |
| 1 | 856,20 | |||
| 1 | 856,20 | |||
| 24.11.2025 | 18:28:18,915 | 3 | 857,80 | |
| 3 | 857,80 | |||
| 3 | 857,80 | |||
| 24.11.2025 | 18:28:03,185 | 1 | 857,80 | |
| 1 | 857,80 | |||
| 1 | 857,80 | |||
| 24.11.2025 | 18:27:34,914 | 1 | 857,90 | |
| 1 | 857,90 | |||
| 1 | 857,90 | |||
| 24.11.2025 | 18:27:03,882 | 4 | 857,70 | |
| 4 | 857,70 | |||
| 4 | 857,70 | |||
| 24.11.2025 | 18:24:57,525 | 3 | 858,30 | |
| 3 | 858,30 | |||
| 3 | 858,30 | |||
| 24.11.2025 | 18:23:44,122 | 15 | 858,30 | |
| 15 | 858,30 | |||
| 15 | 858,30 | |||
| 24.11.2025 | 18:22:01,570 | 9 | 858,20 | |
| 9 | 858,20 | |||
| 9 | 858,20 | |||
| 24.11.2025 | 18:20:17,842 | 1 | 859,10 | |
| 1 | 859,10 | |||
| 1 | 859,10 | |||
| 24.11.2025 | 18:20:01,527 | 12 | 857,70 | |
| 6 | 857,70 | |||
| 6 | 857,70 | |||
| 12 | 857,70 | |||
| 24.11.2025 | 18:18:40,126 | 3 | 857,10 | |
| 3 | 857,10 | |||
| 3 | 857,10 | |||
| 24.11.2025 | 18:18:31,068 | 1 | 858,70 | |
| 1 | 858,70 | |||
| 1 | 858,70 | |||
| 24.11.2025 | 18:09:18,006 | 1 | 859,40 | |
| 1 | 859,40 | |||
| 1 | 859,40 | |||
| 24.11.2025 | 18:04:49,091 | 1 | 858,90 | |
| 1 | 858,90 | |||
| 1 | 858,90 | |||
| 24.11.2025 | 18:04:39,232 | 1 | 859,40 | |
| 1 | 859,40 | |||
| 1 | 859,40 | |||
| 24.11.2025 | 18:04:28,267 | 1 | 857,60 | |
| 1 | 857,60 | |||
| 1 | 857,60 | |||
| 24.11.2025 | 18:04:07,237 | 1 | 857,60 | |
| 1 | 857,60 | |||
| 1 | 857,60 | |||
| 24.11.2025 | 18:02:13,416 | 1 | 859,70 | |
| 1 | 859,70 | |||
| 1 | 859,70 | |||
| 24.11.2025 | 18:01:09,738 | 12 | 857,30 | |
| 12 | 857,30 | |||
| 12 | 857,30 | |||
| 24.11.2025 | 18:00:59,649 | 1 | 859,00 | |
| 1 | 859,00 | |||
| 1 | 859,00 | |||
| 24.11.2025 | 18:00:40,748 | 3 | 857,30 | |
| 3 | 857,30 | |||
| 3 | 857,30 | |||
| 24.11.2025 | 18:00:24,045 | 1 | 858,70 | |
| 1 | 858,70 | |||
| 1 | 858,70 | |||
| 24.11.2025 | 17:57:14,295 | 3 | 858,80 | |
| 3 | 858,80 | |||
| 3 | 858,80 | |||
| 24.11.2025 | 17:57:01,259 | 11 | 858,80 | |
| 11 | 858,80 | |||
| 11 | 858,80 | |||
| 24.11.2025 | 17:56:56,176 | 1 | 859,20 | |
| 1 | 859,20 | |||
| 1 | 859,20 | |||
| 24.11.2025 | 17:53:49,538 | 1 | 860,00 | |
| 1 | 860,00 | |||
| 1 | 860,00 | |||
| 24.11.2025 | 17:49:35,238 | 7 | 860,10 | |
| 7 | 860,10 | |||
| 7 | 860,10 | |||
| 24.11.2025 | 17:48:15,060 | 1 | 860,70 | |
| 1 | 860,70 | |||
| 1 | 860,70 | |||
| 24.11.2025 | 17:46:56,159 | 3 | 860,50 | |
| 3 | 860,50 | |||
| 3 | 860,50 | |||
| 24.11.2025 | 17:45:19,650 | 1 | 861,10 | |
| 1 | 861,10 | |||
| 1 | 861,10 | |||
| 24.11.2025 | 17:42:44,109 | 10 | 859,70 | |
| 10 | 859,70 | |||
| 10 | 859,70 | |||
| 24.11.2025 | 17:42:29,076 | 5 | 860,00 | |
| 5 | 860,00 | |||
| 5 | 860,00 | |||
| 24.11.2025 | 17:40:45,774 | 20 | 859,80 | |
| 20 | 859,80 | |||
| 17 | 859,80 | |||
| 3 | 859,80 | |||
| 24.11.2025 | 17:36:01,089 | 5 | 859,50 | |
| 4 | 859,50 | |||
| 1 | 859,50 | |||
| 5 | 859,50 | |||
| 24.11.2025 | 17:35:18,061 | 7 | 860,00 | |
| 1 | 860,00 | |||
| 7 | 860,00 | |||
| 1 | 860,00 | |||
| 4 | 860,00 | |||
| 1 | 860,00 | |||
| 24.11.2025 | 17:29:38,506 | 2 | 859,00 | |
| 2 | 859,00 | |||
| 2 | 859,00 | |||
| 24.11.2025 | 17:28:57,353 | 1 | 860,60 | |
| 1 | 860,60 | |||
| 1 | 860,60 | |||
| 24.11.2025 | 17:26:00,239 | 1 | 861,60 | |
| 1 | 861,60 | |||
| 1 | 861,60 | |||
| 24.11.2025 | 17:25:50,167 | 1 | 861,70 | |
| 1 | 861,70 | |||
| 1 | 861,70 | |||
| 24.11.2025 | 17:24:39,585 | 12 | 861,10 | |
| 12 | 861,10 | |||
| 12 | 861,10 | |||
| 24.11.2025 | 17:24:38,825 | 10 | 861,30 | |
| 10 | 861,30 | |||
| 10 | 861,30 | |||
| 24.11.2025 | 17:24:00,107 | 1 | 860,70 | |
| 1 | 860,70 | |||
| 1 | 860,70 | |||
| 24.11.2025 | 17:23:48,184 | 1 | 861,70 | |
| 1 | 861,70 | |||
| 1 | 861,70 | |||
| 24.11.2025 | 17:23:28,163 | 2 | 861,70 | |
| 2 | 861,70 | |||
| 2 | 861,70 | |||
| 24.11.2025 | 17:23:21,964 | 24 | 862,00 | |
| 24 | 862,00 | |||
| 24 | 862,00 | |||
| 24.11.2025 | 17:22:14,468 | 16 | 862,90 | |
| 16 | 862,90 | |||
| 16 | 862,90 | |||
| 24.11.2025 | 17:21:43,049 | 100 | 862,40 | |
| 100 | 862,40 | |||
| 100 | 862,40 | |||
| 24.11.2025 | 17:20:40,388 | 3 | 863,00 | |
| 3 | 863,00 | |||
| 3 | 863,00 | |||
| 24.11.2025 | 17:20:31,631 | 1 | 863,00 | |
| 1 | 863,00 | |||
| 1 | 863,00 | |||
| 24.11.2025 | 17:20:07,283 | 1 | 863,20 | |
| 1 | 863,20 | |||
| 1 | 863,20 | |||
| 24.11.2025 | 17:19:18,771 | 35 | 863,50 | |
| 35 | 863,50 | |||
| 35 | 863,50 | |||
| 24.11.2025 | 17:18:30,559 | 5 | 862,80 | |
| 5 | 862,80 | |||
| 5 | 862,80 | |||
| 24.11.2025 | 17:16:27,282 | 1 | 862,30 | |
| 1 | 862,30 | |||
| 1 | 862,30 | |||
| 24.11.2025 | 17:14:38,412 | 1 | 862,30 | |
| 1 | 862,30 | |||
| 1 | 862,30 | |||
| 24.11.2025 | 17:14:14,750 | 1 | 862,40 | |
| 1 | 862,40 | |||
| 1 | 862,40 | |||
| 24.11.2025 | 17:13:01,840 | 10 | 862,50 | |
| 10 | 862,50 | |||
| 10 | 862,50 | |||
| 24.11.2025 | 17:12:17,303 | 1 | 861,80 | |
| 1 | 861,80 | |||
| 1 | 861,80 | |||
| 24.11.2025 | 17:12:08,562 | 9 | 861,70 | |
| 9 | 861,70 | |||
| 9 | 861,70 | |||
| 24.11.2025 | 17:11:18,215 | 1 | 861,90 | |
| 1 | 861,90 | |||
| 1 | 861,90 | |||
| 24.11.2025 | 17:11:16,808 | 2 | 861,60 | |
| 2 | 861,60 | |||
| 2 | 861,60 | |||
| 24.11.2025 | 17:10:59,404 | 1 | 862,00 | |
| 1 | 862,00 | |||
| 1 | 862,00 | |||
| 24.11.2025 | 17:10:48,811 | 5 | 862,30 | |
| 5 | 862,30 | |||
| 5 | 862,30 | |||
| 24.11.2025 | 17:10:25,394 | 1 | 862,60 | |
| 1 | 862,60 | |||
| 1 | 862,60 | |||
| 24.11.2025 | 17:10:21,160 | 1 | 862,50 | |
| 1 | 862,50 | |||
| 1 | 862,50 | |||
| 24.11.2025 | 17:10:18,454 | 1 | 862,40 | |
| 1 | 862,40 | |||
| 1 | 862,40 | |||
| 24.11.2025 | 17:05:14,863 | 100 | 860,50 | |
| 100 | 860,50 | |||
| 100 | 860,50 | |||
| 24.11.2025 | 17:04:18,416 | 3 | 861,00 | |
| 3 | 861,00 | |||
| 3 | 861,00 | |||
| 24.11.2025 | 17:02:48,489 | 50 | 860,20 | |
| 50 | 860,20 | |||
| 50 | 860,20 | |||
| 24.11.2025 | 17:02:43,107 | 2 | 859,90 | |
| 2 | 859,90 | |||
| 2 | 859,90 | |||
| 24.11.2025 | 17:00:56,186 | 1 | 860,00 | |
| 1 | 860,00 | |||
| 1 | 860,00 | |||
| 24.11.2025 | 16:59:56,146 | 37 | 860,00 | |
| 37 | 860,00 | |||
| 37 | 860,00 | |||
| 24.11.2025 | 16:59:36,910 | 9 | 860,00 | |
| 9 | 860,00 | |||
| 9 | 860,00 | |||
| 24.11.2025 | 16:59:36,083 | 12 | 860,10 | |
| 12 | 860,10 | |||
| 12 | 860,10 | |||
| 24.11.2025 | 16:58:29,362 | 20 | 860,00 | |
| 20 | 860,00 | |||
| 20 | 860,00 | |||
| 24.11.2025 | 16:58:07,727 | 1 | 860,20 | |
| 1 | 860,20 | |||
| 1 | 860,20 | |||
| 24.11.2025 | 16:56:04,740 | 5 | 859,00 | |
| 5 | 859,00 | |||
| 5 | 859,00 | |||
| 24.11.2025 | 16:54:46,668 | 2 | 860,50 | |
| 2 | 860,50 | |||
| 2 | 860,50 | |||
| 24.11.2025 | 16:54:16,075 | 12 | 861,00 | |
| 12 | 861,00 | |||
| 12 | 861,00 | |||
| 24.11.2025 | 16:54:15,853 | 3 | 861,20 | |
| 3 | 861,20 | |||
| 3 | 861,20 | |||
| 24.11.2025 | 16:53:51,110 | 3 | 861,10 | |
| 3 | 861,10 | |||
| 3 | 861,10 | |||
| 24.11.2025 | 16:53:47,243 | 4 | 861,30 | |
| 4 | 861,30 | |||
| 4 | 861,30 | |||
| 24.11.2025 | 16:53:43,813 | 1 | 861,10 | |
| 1 | 861,10 | |||
| 1 | 861,10 | |||
| 24.11.2025 | 16:53:19,019 | 1 | 861,40 | |
| 1 | 861,40 | |||
| 1 | 861,40 | |||
| 24.11.2025 | 16:52:46,333 | 100 | 861,20 | |
| 100 | 861,20 | |||
| 100 | 861,20 | |||
| 24.11.2025 | 16:51:11,601 | 2 | 861,80 | |
| 2 | 861,80 | |||
| 2 | 861,80 | |||
| 24.11.2025 | 16:50:01,861 | 2 | 861,40 | |
| 2 | 861,40 | |||
| 2 | 861,40 | |||
| 24.11.2025 | 16:49:25,695 | 10 | 861,00 | |
| 10 | 861,00 | |||
| 10 | 861,00 | |||
| 24.11.2025 | 16:47:44,037 | 1 | 860,20 | |
| 1 | 860,20 | |||
| 1 | 860,20 | |||
| 24.11.2025 | 16:46:19,229 | 5 | 861,30 | |
| 5 | 861,30 | |||
| 5 | 861,30 | |||
| 24.11.2025 | 16:44:49,244 | 5 | 861,10 | |
| 5 | 861,10 | |||
| 5 | 861,10 | |||
| 24.11.2025 | 16:44:36,230 | 5 | 860,80 | |
| 5 | 860,80 | |||
| 5 | 860,80 | |||
| 24.11.2025 | 16:44:01,071 | 1 | 861,30 | |
| 1 | 861,30 | |||
| 1 | 861,30 | |||
| 24.11.2025 | 16:43:45,838 | 2 | 861,30 | |
| 2 | 861,30 | |||
| 2 | 861,30 | |||
| 24.11.2025 | 16:43:37,827 | 1 | 861,30 | |
| 1 | 861,30 | |||
| 1 | 861,30 | |||
| 24.11.2025 | 16:41:10,703 | 3 | 859,00 | |
| 3 | 859,00 | |||
| 3 | 859,00 | |||
| 24.11.2025 | 16:40:42,323 | 2 | 858,80 | |
| 2 | 858,80 | |||
| 2 | 858,80 | |||
| 24.11.2025 | 16:38:38,866 | 1 | 860,80 | |
| 1 | 860,80 | |||
| 1 | 860,80 | |||
| 24.11.2025 | 16:38:14,326 | 1 | 860,10 | |
| 1 | 860,10 | |||
| 1 | 860,10 | |||
| 24.11.2025 | 16:38:12,606 | 1 | 860,20 | |
| 1 | 860,20 | |||
| 1 | 860,20 | |||
| 24.11.2025 | 16:37:50,661 | 3 | 860,90 | |
| 3 | 860,90 | |||
| 3 | 860,90 | |||
| 24.11.2025 | 16:36:52,855 | 10 | 861,30 | |
| 10 | 861,30 | |||
| 10 | 861,30 | |||
| 24.11.2025 | 16:36:26,634 | 1 | 861,60 | |
| 1 | 861,60 | |||
| 1 | 861,60 | |||
| 24.11.2025 | 16:35:40,434 | 3 | 861,20 | |
| 3 | 861,20 | |||
| 3 | 861,20 | |||
| 24.11.2025 | 16:35:20,399 | 1 | 860,80 | |
| 1 | 860,80 | |||
| 1 | 860,80 | |||
| 24.11.2025 | 16:35:19,390 | 1 | 860,80 | |
| 1 | 860,80 | |||
| 1 | 860,80 | |||
| 24.11.2025 | 16:35:07,614 | 1 | 861,20 | |
| 1 | 861,20 | |||
| 1 | 861,20 | |||
| 24.11.2025 | 16:34:37,927 | 1 | 861,80 | |
| 1 | 861,80 | |||
| 1 | 861,80 | |||
| 24.11.2025 | 16:33:48,311 | 2 | 861,20 | |
| 2 | 861,20 | |||
| 2 | 861,20 | |||
| 24.11.2025 | 16:32:57,574 | 1 | 861,30 | |
| 1 | 861,30 | |||
| 1 | 861,30 | |||
| 24.11.2025 | 16:32:55,243 | 1 | 861,20 | |
| 1 | 861,20 | |||
| 1 | 861,20 | |||
| 24.11.2025 | 16:32:43,034 | 100 | 861,30 | |
| 100 | 861,30 | |||
| 100 | 861,30 | |||
| 24.11.2025 | 16:32:27,819 | 2 | 861,30 | |
| 2 | 861,30 | |||
| 2 | 861,30 | |||
| 24.11.2025 | 16:32:15,180 | 1 | 861,40 | |
| 1 | 861,40 | |||
| 1 | 861,40 | |||
| 24.11.2025 | 16:31:51,495 | 6 | 861,50 | |
| 6 | 861,50 | |||
| 6 | 861,50 | |||
| 24.11.2025 | 16:31:36,915 | 1 | 861,30 | |
| 1 | 861,30 | |||
| 1 | 861,30 | |||
| 24.11.2025 | 16:31:16,686 | 3 | 861,00 | |
| 3 | 861,00 | |||
| 3 | 861,00 | |||
| 24.11.2025 | 16:30:55,643 | 1 | 860,10 | |
| 1 | 860,10 | |||
| 1 | 860,10 | |||
| 24.11.2025 | 16:29:17,493 | 3 | 860,10 | |
| 3 | 860,10 | |||
| 3 | 860,10 | |||
| 24.11.2025 | 16:28:46,109 | 20 | 860,20 | |
| 20 | 860,20 | |||
| 20 | 860,20 | |||
| 24.11.2025 | 16:28:18,106 | 26 | 860,00 | |
| 1 | 860,00 | |||
| 26 | 860,00 | |||
| 10 | 860,00 | |||
| 15 | 860,00 | |||
| 24.11.2025 | 16:28:07,334 | 2 | 859,80 | |
| 2 | 859,80 | |||
| 2 | 859,80 | |||
| 24.11.2025 | 16:28:04,674 | 27 | 859,90 | |
| 27 | 859,90 | |||
| 27 | 859,90 | |||
| 24.11.2025 | 16:26:17,949 | 1 | 858,00 | |
| 1 | 858,00 | |||
| 1 | 858,00 | |||
| 24.11.2025 | 16:25:59,834 | 1 | 857,80 | |
| 1 | 857,80 | |||
| 1 | 857,80 | |||
| 24.11.2025 | 16:23:49,284 | 1 | 858,70 | |
| 1 | 858,70 | |||
| 1 | 858,70 | |||
| 24.11.2025 | 16:23:11,849 | 1 | 859,80 | |
| 1 | 859,80 | |||
| 1 | 859,80 | |||
| 24.11.2025 | 16:21:37,086 | 100 | 859,00 | |
| 100 | 859,00 | |||
| 100 | 859,00 | |||
| 24.11.2025 | 16:21:03,733 | 3 | 858,40 | |
| 3 | 858,40 | |||
| 3 | 858,40 | |||
| 24.11.2025 | 16:20:45,216 | 5 | 858,40 | |
| 5 | 858,40 | |||
| 5 | 858,40 | |||
| 24.11.2025 | 16:20:43,173 | 51 | 859,00 | |
| 51 | 859,00 | |||
| 51 | 859,00 | |||
| 24.11.2025 | 16:20:26,003 | 1 | 858,30 | |
| 1 | 858,30 | |||
| 1 | 858,30 | |||
| 24.11.2025 | 16:19:54,084 | 3 | 857,50 | |
| 3 | 857,50 | |||
| 3 | 857,50 | |||
| 24.11.2025 | 16:19:29,235 | 1 | 858,20 | |
| 1 | 858,20 | |||
| 1 | 858,20 | |||
| 24.11.2025 | 16:18:17,299 | 10 | 858,10 | |
| 10 | 858,10 | |||
| 10 | 858,10 | |||
| 24.11.2025 | 16:17:52,615 | 1 | 857,20 | |
| 1 | 857,20 | |||
| 1 | 857,20 | |||
| 24.11.2025 | 16:17:29,383 | 100 | 858,00 | |
| 100 | 858,00 | |||
| 100 | 858,00 | |||
| 24.11.2025 | 16:15:58,409 | 1 | 858,20 | |
| 1 | 858,20 | |||
| 1 | 858,20 | |||
| 24.11.2025 | 16:15:15,225 | 1 | 858,90 | |
| 1 | 858,90 | |||
| 1 | 858,90 | |||
| 24.11.2025 | 16:14:47,085 | 3 | 858,20 | |
| 3 | 858,20 | |||
| 3 | 858,20 | |||
| 24.11.2025 | 16:13:49,586 | 5 | 856,40 | |
| 5 | 856,40 | |||
| 5 | 856,40 | |||
| 24.11.2025 | 16:13:32,359 | 1 | 856,70 | |
| 1 | 856,70 | |||
| 1 | 856,70 | |||
| 24.11.2025 | 16:12:42,131 | 7 | 856,30 | |
| 7 | 856,30 | |||
| 7 | 856,30 | |||
| 24.11.2025 | 16:12:07,883 | 5 | 855,70 | |
| 5 | 855,70 | |||
| 5 | 855,70 | |||
| 24.11.2025 | 16:12:07,828 | 1 | 855,70 | |
| 1 | 855,70 | |||
| 1 | 855,70 | |||
| 24.11.2025 | 16:12:07,764 | 1 | 855,70 | |
| 1 | 855,70 | |||
| 1 | 855,70 | |||
| 24.11.2025 | 16:11:31,681 | 15 | 855,40 | |
| 15 | 855,40 | |||
| 15 | 855,40 | |||
| 24.11.2025 | 16:11:22,821 | 67 | 855,50 | |
| 67 | 855,50 | |||
| 67 | 855,50 | |||
| 24.11.2025 | 16:10:22,084 | 1 | 856,60 | |
| 1 | 856,60 | |||
| 1 | 856,60 | |||
| 24.11.2025 | 16:09:34,467 | 1 | 856,40 | |
| 1 | 856,40 | |||
| 1 | 856,40 | |||
| 24.11.2025 | 16:09:07,059 | 2 | 856,60 | |
| 2 | 856,60 | |||
| 2 | 856,60 | |||
| 24.11.2025 | 16:07:31,988 | 1 | 857,20 | |
| 1 | 857,20 | |||
| 1 | 857,20 | |||
| 24.11.2025 | 16:07:29,584 | 1 | 857,20 | |
| 1 | 857,20 | |||
| 1 | 857,20 | |||
| 24.11.2025 | 16:06:59,011 | 2 | 858,20 | |
| 2 | 858,20 | |||
| 2 | 858,20 | |||
| 24.11.2025 | 16:06:09,886 | 7 | 859,40 | |
| 7 | 859,40 | |||
| 7 | 859,40 | |||
| 24.11.2025 | 16:04:22,265 | 1 | 858,80 | |
| 1 | 858,80 | |||
| 1 | 858,80 | |||
| 24.11.2025 | 16:04:06,275 | 1 | 858,60 | |
| 1 | 858,60 | |||
| 1 | 858,60 | |||
| 24.11.2025 | 16:04:04,888 | 4 | 859,30 | |
| 4 | 859,30 | |||
| 4 | 859,30 | |||
| 24.11.2025 | 16:03:58,798 | 50 | 859,30 | |
| 50 | 859,30 | |||
| 50 | 859,30 | |||
| 24.11.2025 | 16:03:35,355 | 15 | 858,90 | |
| 15 | 858,90 | |||
| 15 | 858,90 | |||
| 24.11.2025 | 16:03:33,489 | 10 | 859,00 | |
| 10 | 859,00 | |||
| 10 | 859,00 | |||
| 24.11.2025 | 16:03:26,684 | 100 | 858,70 | |
| 100 | 858,70 | |||
| 100 | 858,70 | |||
| 24.11.2025 | 16:02:05,756 | 1 | 858,00 | |
| 1 | 858,00 | |||
| 1 | 858,00 | |||
| 24.11.2025 | 16:00:46,265 | 1 | 858,90 | |
| 1 | 858,90 | |||
| 1 | 858,90 | |||
| 24.11.2025 | 16:00:32,137 | 19 | 858,80 | |
| 19 | 858,80 | |||
| 19 | 858,80 | |||
| 24.11.2025 | 16:00:12,445 | 3 | 858,50 | |
| 3 | 858,50 | |||
| 3 | 858,50 | |||
| 24.11.2025 | 16:00:06,469 | 1 | 859,00 | |
| 1 | 859,00 | |||
| 1 | 859,00 | |||
| 24.11.2025 | 16:00:01,650 | 2 | 857,80 | |
| 2 | 857,80 | |||
| 2 | 857,80 | |||
| 24.11.2025 | 16:00:00,944 | 1 | 857,60 | |
| 1 | 857,60 | |||
| 1 | 857,60 | |||
| 24.11.2025 | 15:59:13,434 | 1 | 855,40 | |
| 1 | 855,40 | |||
| 1 | 855,40 | |||
| 24.11.2025 | 15:58:15,137 | 2 | 855,20 | |
| 2 | 855,20 | |||
| 2 | 855,20 | |||
| 24.11.2025 | 15:57:35,475 | 2 | 854,30 | |
| 2 | 854,30 | |||
| 2 | 854,30 | |||
| 24.11.2025 | 15:56:53,096 | 2 | 854,20 | |
| 2 | 854,20 | |||
| 2 | 854,20 | |||
| 24.11.2025 | 15:56:28,337 | 23 | 854,80 | |
| 23 | 854,80 | |||
| 23 | 854,80 | |||
| 24.11.2025 | 15:56:15,756 | 4 | 855,10 | |
| 4 | 855,10 | |||
| 4 | 855,10 | |||
| 24.11.2025 | 15:54:52,860 | 1 | 856,10 | |
| 1 | 856,10 | |||
| 1 | 856,10 | |||
| 24.11.2025 | 15:54:21,268 | 2 | 857,20 | |
| 2 | 857,20 | |||
| 2 | 857,20 | |||
| 24.11.2025 | 15:54:18,628 | 1 | 857,30 | |
| 1 | 857,30 | |||
| 1 | 857,30 | |||
| 24.11.2025 | 15:54:03,222 | 1 | 856,80 | |
| 1 | 856,80 | |||
| 1 | 856,80 | |||
| 24.11.2025 | 15:53:34,932 | 1 | 856,00 | |
| 1 | 856,00 | |||
| 1 | 856,00 | |||
| 24.11.2025 | 15:52:30,206 | 5 | 857,00 | |
| 5 | 857,00 | |||
| 5 | 857,00 | |||
| 24.11.2025 | 15:52:28,118 | 1 | 856,60 | |
| 1 | 856,60 | |||
| 1 | 856,60 | |||
| 24.11.2025 | 15:52:21,973 | 5 | 856,70 | |
| 5 | 856,70 | |||
| 5 | 856,70 | |||
| 24.11.2025 | 15:52:07,022 | 2 | 856,20 | |
| 2 | 856,20 | |||
| 2 | 856,20 | |||
| 24.11.2025 | 15:51:01,493 | 2 | 853,60 | |
| 2 | 853,60 | |||
| 2 | 853,60 | |||
| 24.11.2025 | 15:49:58,658 | 100 | 853,60 | |
| 100 | 853,60 | |||
| 100 | 853,60 | |||
| 24.11.2025 | 15:49:27,271 | 1 | 853,70 | |
| 1 | 853,70 | |||
| 1 | 853,70 | |||
| 24.11.2025 | 15:49:12,201 | 23 | 854,60 | |
| 23 | 854,60 | |||
| 23 | 854,60 | |||
| 24.11.2025 | 15:47:37,141 | 2 | 854,40 | |
| 2 | 854,40 | |||
| 2 | 854,40 | |||
| 24.11.2025 | 15:47:26,276 | 1 | 855,10 | |
| 1 | 855,10 | |||
| 1 | 855,10 | |||
| 24.11.2025 | 15:47:18,754 | 1 | 854,80 | |
| 1 | 854,80 | |||
| 1 | 854,80 | |||
| 24.11.2025 | 15:47:18,523 | 1 | 855,10 | |
| 1 | 855,10 | |||
| 1 | 855,10 | |||
| 24.11.2025 | 15:47:06,695 | 20 | 854,70 | |
| 20 | 854,70 | |||
| 20 | 854,70 | |||
| 24.11.2025 | 15:46:48,243 | 3 | 854,10 | |
| 3 | 854,10 | |||
| 3 | 854,10 | |||
| 24.11.2025 | 15:45:19,648 | 1 | 854,00 | |
| 1 | 854,00 | |||
| 1 | 854,00 | |||
| 24.11.2025 | 15:45:19,350 | 1 | 854,00 | |
| 1 | 854,00 | |||
| 1 | 854,00 | |||
| 24.11.2025 | 15:45:10,696 | 1 | 852,40 | |
| 1 | 852,40 | |||
| 1 | 852,40 | |||
| 24.11.2025 | 15:44:48,851 | 2 | 851,80 | |
| 2 | 851,80 | |||
| 2 | 851,80 | |||
| 24.11.2025 | 15:44:32,353 | 1 | 851,70 | |
| 1 | 851,70 | |||
| 1 | 851,70 | |||
| 24.11.2025 | 15:44:08,198 | 1 | 852,80 | |
| 1 | 852,80 | |||
| 1 | 852,80 | |||
| 24.11.2025 | 15:43:49,782 | 1 | 852,90 | |
| 1 | 852,90 | |||
| 1 | 852,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 405,00
Ask: 1 412,00
Umsatz: 321 196 TEUR -
Novo-Nordisk AS
Bid: 39,01 / Ask: 39,16
Umsatz: 60 942 TEUR -
Bayer AG
Bid: 30,445 / Ask: 30,53
Umsatz: 57 484 TEUR -
Alphabet Inc. Class A
Bid: 276,40 / Ask: 276,55
Umsatz: 55 741 TEUR -
Nvidia Corp.
Bid: 158,42 / Ask: 158,58
Umsatz: 44 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00
Letzte Aktualisierung:
24.11.2025 @ 22:00:00