ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
916
778
955,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 21:58:29,092 | 20 | 955,80 | |
| 20 | 955,80 | |||
| 20 | 955,80 | |||
| 11.12.2025 | 21:57:23,488 | 20 | 955,30 | |
| 20 | 955,30 | |||
| 20 | 955,30 | |||
| 11.12.2025 | 21:56:58,039 | 22 | 954,20 | |
| 3 | 954,20 | |||
| 19 | 954,20 | |||
| 22 | 954,20 | |||
| 11.12.2025 | 21:54:57,353 | 20 | 956,90 | |
| 20 | 956,90 | |||
| 20 | 956,90 | |||
| 11.12.2025 | 21:54:40,152 | 20 | 957,20 | |
| 20 | 957,20 | |||
| 20 | 957,20 | |||
| 11.12.2025 | 21:51:05,227 | 14 | 957,50 | |
| 14 | 957,50 | |||
| 14 | 957,50 | |||
| 11.12.2025 | 21:51:04,423 | 74 | 957,50 | |
| 74 | 957,50 | |||
| 74 | 957,50 | |||
| 11.12.2025 | 21:50:58,478 | 14 | 957,40 | |
| 14 | 957,40 | |||
| 14 | 957,40 | |||
| 11.12.2025 | 21:49:46,966 | 14 | 957,90 | |
| 14 | 957,90 | |||
| 14 | 957,90 | |||
| 11.12.2025 | 21:49:41,717 | 20 | 957,90 | |
| 20 | 957,90 | |||
| 20 | 957,90 | |||
| 11.12.2025 | 21:48:25,591 | 7 | 955,80 | |
| 7 | 955,80 | |||
| 7 | 955,80 | |||
| 11.12.2025 | 21:48:16,439 | 10 | 956,00 | |
| 10 | 956,00 | |||
| 10 | 956,00 | |||
| 11.12.2025 | 21:48:16,361 | 20 | 956,00 | |
| 20 | 956,00 | |||
| 20 | 956,00 | |||
| 11.12.2025 | 21:45:49,328 | 10 | 955,90 | |
| 10 | 955,90 | |||
| 10 | 955,90 | |||
| 11.12.2025 | 21:44:00,145 | 20 | 956,00 | |
| 20 | 956,00 | |||
| 20 | 956,00 | |||
| 11.12.2025 | 21:34:48,982 | 10 | 952,30 | |
| 10 | 952,30 | |||
| 10 | 952,30 | |||
| 11.12.2025 | 21:34:39,512 | 4 | 953,30 | |
| 4 | 953,30 | |||
| 4 | 953,30 | |||
| 11.12.2025 | 21:34:33,389 | 6 | 953,60 | |
| 6 | 953,60 | |||
| 6 | 953,60 | |||
| 11.12.2025 | 21:32:57,900 | 20 | 953,50 | |
| 20 | 953,50 | |||
| 20 | 953,50 | |||
| 11.12.2025 | 21:32:57,820 | 20 | 953,50 | |
| 20 | 953,50 | |||
| 20 | 953,50 | |||
| 11.12.2025 | 21:29:03,364 | 10 | 953,60 | |
| 10 | 953,60 | |||
| 10 | 953,60 | |||
| 11.12.2025 | 21:27:22,153 | 20 | 953,50 | |
| 20 | 953,50 | |||
| 20 | 953,50 | |||
| 11.12.2025 | 21:26:50,516 | 20 | 953,50 | |
| 20 | 953,50 | |||
| 20 | 953,50 | |||
| 11.12.2025 | 21:23:27,948 | 20 | 953,40 | |
| 20 | 953,40 | |||
| 20 | 953,40 | |||
| 11.12.2025 | 21:22:21,466 | 14 | 952,00 | |
| 14 | 952,00 | |||
| 14 | 952,00 | |||
| 11.12.2025 | 21:22:19,259 | 4 | 951,70 | |
| 4 | 951,70 | |||
| 4 | 951,70 | |||
| 11.12.2025 | 21:21:52,275 | 20 | 952,10 | |
| 20 | 952,10 | |||
| 20 | 952,10 | |||
| 11.12.2025 | 21:19:56,880 | 50 | 953,20 | |
| 50 | 953,20 | |||
| 50 | 953,20 | |||
| 11.12.2025 | 21:19:46,004 | 20 | 953,30 | |
| 20 | 953,30 | |||
| 20 | 953,30 | |||
| 11.12.2025 | 21:18:31,038 | 214 | 953,30 | |
| 164 | 953,30 | |||
| 104 | 953,30 | |||
| 50 | 953,30 | |||
| 110 | 953,30 | |||
| 11.12.2025 | 21:18:17,410 | 20 | 953,10 | |
| 20 | 953,10 | |||
| 20 | 953,10 | |||
| 11.12.2025 | 21:18:13,756 | 10 | 953,10 | |
| 10 | 953,10 | |||
| 10 | 953,10 | |||
| 11.12.2025 | 21:18:13,552 | 20 | 953,10 | |
| 20 | 953,10 | |||
| 20 | 953,10 | |||
| 11.12.2025 | 21:18:13,392 | 20 | 953,10 | |
| 20 | 953,10 | |||
| 20 | 953,10 | |||
| 11.12.2025 | 21:18:03,648 | 20 | 953,10 | |
| 20 | 953,10 | |||
| 20 | 953,10 | |||
| 11.12.2025 | 21:17:50,485 | 20 | 953,10 | |
| 20 | 953,10 | |||
| 20 | 953,10 | |||
| 11.12.2025 | 21:17:16,510 | 20 | 953,20 | |
| 20 | 953,20 | |||
| 20 | 953,20 | |||
| 11.12.2025 | 21:15:58,445 | 20 | 953,30 | |
| 20 | 953,30 | |||
| 20 | 953,30 | |||
| 11.12.2025 | 21:10:39,109 | 4 | 953,10 | |
| 4 | 953,10 | |||
| 4 | 953,10 | |||
| 11.12.2025 | 21:10:32,712 | 1 | 953,10 | |
| 1 | 953,10 | |||
| 1 | 953,10 | |||
| 11.12.2025 | 21:05:06,546 | 1 | 956,50 | |
| 1 | 956,50 | |||
| 1 | 956,50 | |||
| 11.12.2025 | 21:05:05,498 | 10 | 956,70 | |
| 10 | 956,70 | |||
| 10 | 956,70 | |||
| 11.12.2025 | 21:05:05,318 | 1 | 957,00 | |
| 1 | 957,00 | |||
| 1 | 957,00 | |||
| 11.12.2025 | 21:04:58,065 | 10 | 957,00 | |
| 10 | 957,00 | |||
| 10 | 957,00 | |||
| 11.12.2025 | 21:04:02,101 | 10 | 957,80 | |
| 10 | 957,80 | |||
| 10 | 957,80 | |||
| 11.12.2025 | 21:03:27,084 | 20 | 957,40 | |
| 20 | 957,40 | |||
| 20 | 957,40 | |||
| 11.12.2025 | 20:59:38,369 | 10 | 955,20 | |
| 10 | 955,20 | |||
| 10 | 955,20 | |||
| 11.12.2025 | 20:59:38,152 | 20 | 955,20 | |
| 20 | 955,20 | |||
| 20 | 955,20 | |||
| 11.12.2025 | 20:59:37,578 | 20 | 955,20 | |
| 20 | 955,20 | |||
| 20 | 955,20 | |||
| 11.12.2025 | 20:59:28,440 | 20 | 954,90 | |
| 20 | 954,90 | |||
| 20 | 954,90 | |||
| 11.12.2025 | 20:59:25,184 | 20 | 954,90 | |
| 20 | 954,90 | |||
| 20 | 954,90 | |||
| 11.12.2025 | 20:59:14,548 | 20 | 954,90 | |
| 20 | 954,90 | |||
| 20 | 954,90 | |||
| 11.12.2025 | 20:57:07,309 | 1 | 953,70 | |
| 1 | 953,70 | |||
| 1 | 953,70 | |||
| 11.12.2025 | 20:56:03,197 | 1 | 953,40 | |
| 1 | 953,40 | |||
| 1 | 953,40 | |||
| 11.12.2025 | 20:55:21,335 | 1 | 954,90 | |
| 1 | 954,90 | |||
| 1 | 954,90 | |||
| 11.12.2025 | 20:55:07,465 | 1 | 953,60 | |
| 1 | 953,60 | |||
| 1 | 953,60 | |||
| 11.12.2025 | 20:54:46,806 | 1 | 953,80 | |
| 1 | 953,80 | |||
| 1 | 953,80 | |||
| 11.12.2025 | 20:54:05,638 | 1 | 956,80 | |
| 1 | 956,80 | |||
| 1 | 956,80 | |||
| 11.12.2025 | 20:54:00,229 | 1 | 955,10 | |
| 1 | 955,10 | |||
| 1 | 955,10 | |||
| 11.12.2025 | 20:53:50,747 | 1 | 957,00 | |
| 1 | 957,00 | |||
| 1 | 957,00 | |||
| 11.12.2025 | 20:51:27,936 | 1 | 954,60 | |
| 1 | 954,60 | |||
| 1 | 954,60 | |||
| 11.12.2025 | 20:51:27,843 | 1 | 954,60 | |
| 1 | 954,60 | |||
| 1 | 954,60 | |||
| 11.12.2025 | 20:50:42,547 | 1 | 957,40 | |
| 1 | 957,40 | |||
| 1 | 957,40 | |||
| 11.12.2025 | 20:46:15,451 | 1 | 956,70 | |
| 1 | 956,70 | |||
| 1 | 956,70 | |||
| 11.12.2025 | 20:46:04,106 | 1 | 956,70 | |
| 1 | 956,70 | |||
| 1 | 956,70 | |||
| 11.12.2025 | 20:43:05,680 | 4 | 955,30 | |
| 4 | 955,30 | |||
| 4 | 955,30 | |||
| 11.12.2025 | 20:42:41,718 | 2 | 954,90 | |
| 2 | 954,90 | |||
| 2 | 954,90 | |||
| 11.12.2025 | 20:41:46,588 | 4 | 954,80 | |
| 4 | 954,80 | |||
| 4 | 954,80 | |||
| 11.12.2025 | 20:40:41,835 | 1 | 954,20 | |
| 1 | 954,20 | |||
| 1 | 954,20 | |||
| 11.12.2025 | 20:39:26,952 | 1 | 956,10 | |
| 1 | 956,10 | |||
| 1 | 956,10 | |||
| 11.12.2025 | 20:37:56,187 | 2 | 954,70 | |
| 2 | 954,70 | |||
| 2 | 954,70 | |||
| 11.12.2025 | 20:37:21,027 | 1 | 956,60 | |
| 1 | 956,60 | |||
| 1 | 956,60 | |||
| 11.12.2025 | 20:35:19,318 | 6 | 955,00 | |
| 6 | 955,00 | |||
| 3 | 955,00 | |||
| 3 | 955,00 | |||
| 11.12.2025 | 20:34:08,780 | 4 | 954,30 | |
| 4 | 954,30 | |||
| 4 | 954,30 | |||
| 11.12.2025 | 20:33:21,465 | 5 | 954,00 | |
| 5 | 954,00 | |||
| 5 | 954,00 | |||
| 11.12.2025 | 20:31:36,051 | 2 | 953,00 | |
| 2 | 953,00 | |||
| 2 | 953,00 | |||
| 11.12.2025 | 20:29:38,792 | 1 | 952,60 | |
| 1 | 952,60 | |||
| 1 | 952,60 | |||
| 11.12.2025 | 20:28:54,133 | 4 | 953,30 | |
| 4 | 953,30 | |||
| 4 | 953,30 | |||
| 11.12.2025 | 20:26:19,883 | 6 | 953,90 | |
| 6 | 953,90 | |||
| 6 | 953,90 | |||
| 11.12.2025 | 20:26:17,598 | 1 | 953,00 | |
| 1 | 953,00 | |||
| 1 | 953,00 | |||
| 11.12.2025 | 20:24:04,790 | 5 | 953,90 | |
| 5 | 953,90 | |||
| 5 | 953,90 | |||
| 11.12.2025 | 20:20:46,650 | 20 | 953,50 | |
| 20 | 953,50 | |||
| 20 | 953,50 | |||
| 11.12.2025 | 20:20:03,993 | 1 | 952,00 | |
| 1 | 952,00 | |||
| 1 | 952,00 | |||
| 11.12.2025 | 20:20:03,596 | 20 | 952,00 | |
| 20 | 952,00 | |||
| 20 | 952,00 | |||
| 11.12.2025 | 20:19:52,493 | 20 | 951,90 | |
| 20 | 951,90 | |||
| 20 | 951,90 | |||
| 11.12.2025 | 20:17:56,634 | 1 | 951,90 | |
| 1 | 951,90 | |||
| 1 | 951,90 | |||
| 11.12.2025 | 20:17:30,765 | 5 | 951,00 | |
| 5 | 951,00 | |||
| 2 | 951,00 | |||
| 3 | 951,00 | |||
| 11.12.2025 | 20:17:29,767 | 3 | 950,90 | |
| 3 | 950,90 | |||
| 3 | 950,90 | |||
| 11.12.2025 | 20:17:28,176 | 3 | 950,90 | |
| 3 | 950,90 | |||
| 3 | 950,90 | |||
| 11.12.2025 | 20:17:02,296 | 3 | 950,90 | |
| 3 | 950,90 | |||
| 3 | 950,90 | |||
| 11.12.2025 | 20:17:00,686 | 3 | 950,90 | |
| 3 | 950,90 | |||
| 3 | 950,90 | |||
| 11.12.2025 | 20:14:13,570 | 1 | 949,20 | |
| 1 | 949,20 | |||
| 1 | 949,20 | |||
| 11.12.2025 | 20:11:45,906 | 10 | 950,40 | |
| 10 | 950,40 | |||
| 10 | 950,40 | |||
| 11.12.2025 | 20:11:12,210 | 1 | 950,80 | |
| 1 | 950,80 | |||
| 1 | 950,80 | |||
| 11.12.2025 | 20:07:10,911 | 1 | 950,90 | |
| 1 | 950,90 | |||
| 1 | 950,90 | |||
| 11.12.2025 | 20:06:57,083 | 4 | 949,20 | |
| 4 | 949,20 | |||
| 4 | 949,20 | |||
| 11.12.2025 | 20:06:42,810 | 9 | 950,60 | |
| 9 | 950,60 | |||
| 9 | 950,60 | |||
| 11.12.2025 | 20:06:28,909 | 1 | 949,10 | |
| 1 | 949,10 | |||
| 1 | 949,10 | |||
| 11.12.2025 | 20:06:24,437 | 1 | 950,90 | |
| 1 | 950,90 | |||
| 1 | 950,90 | |||
| 11.12.2025 | 20:04:39,608 | 1 | 949,10 | |
| 1 | 949,10 | |||
| 1 | 949,10 | |||
| 11.12.2025 | 20:00:08,160 | 1 | 950,40 | |
| 1 | 950,40 | |||
| 1 | 950,40 | |||
| 11.12.2025 | 19:56:22,614 | 1 | 950,60 | |
| 1 | 950,60 | |||
| 1 | 950,60 | |||
| 11.12.2025 | 19:54:10,946 | 3 | 948,60 | |
| 3 | 948,60 | |||
| 3 | 948,60 | |||
| 11.12.2025 | 19:53:52,497 | 2 | 948,60 | |
| 2 | 948,60 | |||
| 2 | 948,60 | |||
| 11.12.2025 | 19:52:23,990 | 1 | 950,30 | |
| 1 | 950,30 | |||
| 1 | 950,30 | |||
| 11.12.2025 | 19:51:22,791 | 1 | 948,50 | |
| 1 | 948,50 | |||
| 1 | 948,50 | |||
| 11.12.2025 | 19:49:57,376 | 8 | 950,00 | |
| 8 | 950,00 | |||
| 8 | 950,00 | |||
| 11.12.2025 | 19:49:51,240 | 6 | 949,90 | |
| 6 | 949,90 | |||
| 6 | 949,90 | |||
| 11.12.2025 | 19:49:46,517 | 7 | 949,80 | |
| 7 | 949,80 | |||
| 7 | 949,80 | |||
| 11.12.2025 | 19:49:40,460 | 7 | 949,70 | |
| 7 | 949,70 | |||
| 7 | 949,70 | |||
| 11.12.2025 | 19:49:39,319 | 20 | 949,80 | |
| 20 | 949,80 | |||
| 20 | 949,80 | |||
| 11.12.2025 | 19:49:37,961 | 20 | 949,80 | |
| 20 | 949,80 | |||
| 20 | 949,80 | |||
| 11.12.2025 | 19:49:33,334 | 3 | 949,80 | |
| 3 | 949,80 | |||
| 3 | 949,80 | |||
| 11.12.2025 | 19:49:22,478 | 20 | 949,70 | |
| 20 | 949,70 | |||
| 20 | 949,70 | |||
| 11.12.2025 | 19:48:55,366 | 3 | 949,10 | |
| 3 | 949,10 | |||
| 3 | 949,10 | |||
| 11.12.2025 | 19:47:53,695 | 20 | 949,70 | |
| 20 | 949,70 | |||
| 20 | 949,70 | |||
| 11.12.2025 | 19:47:30,318 | 20 | 949,70 | |
| 20 | 949,70 | |||
| 20 | 949,70 | |||
| 11.12.2025 | 19:47:13,247 | 20 | 949,70 | |
| 20 | 949,70 | |||
| 20 | 949,70 | |||
| 11.12.2025 | 19:45:49,823 | 2 | 948,70 | |
| 2 | 948,70 | |||
| 2 | 948,70 | |||
| 11.12.2025 | 19:45:08,469 | 20 | 949,70 | |
| 20 | 949,70 | |||
| 20 | 949,70 | |||
| 11.12.2025 | 19:44:42,750 | 20 | 949,70 | |
| 20 | 949,70 | |||
| 20 | 949,70 | |||
| 11.12.2025 | 19:44:29,271 | 3 | 949,30 | |
| 3 | 949,30 | |||
| 3 | 949,30 | |||
| 11.12.2025 | 19:43:59,676 | 1 | 949,70 | |
| 1 | 949,70 | |||
| 1 | 949,70 | |||
| 11.12.2025 | 19:41:54,866 | 5 | 948,00 | |
| 5 | 948,00 | |||
| 5 | 948,00 | |||
| 11.12.2025 | 19:39:13,681 | 1 | 949,70 | |
| 1 | 949,70 | |||
| 1 | 949,70 | |||
| 11.12.2025 | 19:37:08,373 | 7 | 948,30 | |
| 7 | 948,30 | |||
| 7 | 948,30 | |||
| 11.12.2025 | 19:35:38,534 | 1 | 948,50 | |
| 1 | 948,50 | |||
| 1 | 948,50 | |||
| 11.12.2025 | 19:34:38,644 | 2 | 947,90 | |
| 1 | 947,90 | |||
| 1 | 947,90 | |||
| 2 | 947,90 | |||
| 11.12.2025 | 19:33:06,534 | 23 | 947,80 | |
| 23 | 947,80 | |||
| 3 | 947,80 | |||
| 20 | 947,80 | |||
| 11.12.2025 | 19:31:41,587 | 2 | 948,60 | |
| 2 | 948,60 | |||
| 2 | 948,60 | |||
| 11.12.2025 | 19:26:37,530 | 3 | 949,50 | |
| 3 | 949,50 | |||
| 3 | 949,50 | |||
| 11.12.2025 | 19:25:33,278 | 11 | 949,60 | |
| 1 | 949,60 | |||
| 10 | 949,60 | |||
| 11 | 949,60 | |||
| 11.12.2025 | 19:25:01,167 | 10 | 948,90 | |
| 10 | 948,90 | |||
| 10 | 948,90 | |||
| 11.12.2025 | 19:23:04,097 | 10 | 948,60 | |
| 10 | 948,60 | |||
| 10 | 948,60 | |||
| 11.12.2025 | 19:23:02,438 | 20 | 948,60 | |
| 20 | 948,60 | |||
| 20 | 948,60 | |||
| 11.12.2025 | 19:22:50,474 | 20 | 949,50 | |
| 20 | 949,50 | |||
| 20 | 949,50 | |||
| 11.12.2025 | 19:20:38,601 | 20 | 947,90 | |
| 20 | 947,90 | |||
| 20 | 947,90 | |||
| 11.12.2025 | 19:20:37,776 | 8 | 947,70 | |
| 8 | 947,70 | |||
| 8 | 947,70 | |||
| 11.12.2025 | 19:20:34,090 | 3 | 947,60 | |
| 3 | 947,60 | |||
| 3 | 947,60 | |||
| 11.12.2025 | 19:18:55,740 | 1 | 947,80 | |
| 1 | 947,80 | |||
| 1 | 947,80 | |||
| 11.12.2025 | 19:18:29,760 | 1 | 946,10 | |
| 1 | 946,10 | |||
| 1 | 946,10 | |||
| 11.12.2025 | 19:18:02,070 | 20 | 946,80 | |
| 20 | 946,80 | |||
| 20 | 946,80 | |||
| 11.12.2025 | 19:15:19,300 | 6 | 946,70 | |
| 6 | 946,70 | |||
| 6 | 946,70 | |||
| 11.12.2025 | 19:07:38,613 | 1 | 945,90 | |
| 1 | 945,90 | |||
| 1 | 945,90 | |||
| 11.12.2025 | 19:07:01,567 | 2 | 944,60 | |
| 2 | 944,60 | |||
| 2 | 944,60 | |||
| 11.12.2025 | 18:59:09,121 | 1 | 945,70 | |
| 1 | 945,70 | |||
| 1 | 945,70 | |||
| 11.12.2025 | 18:58:33,390 | 8 | 944,00 | |
| 8 | 944,00 | |||
| 8 | 944,00 | |||
| 11.12.2025 | 18:56:38,588 | 10 | 944,80 | |
| 10 | 944,80 | |||
| 10 | 944,80 | |||
| 11.12.2025 | 18:55:57,880 | 3 | 944,90 | |
| 3 | 944,90 | |||
| 3 | 944,90 | |||
| 11.12.2025 | 18:55:24,052 | 7 | 945,20 | |
| 7 | 945,20 | |||
| 7 | 945,20 | |||
| 11.12.2025 | 18:54:21,083 | 3 | 945,50 | |
| 3 | 945,50 | |||
| 3 | 945,50 | |||
| 11.12.2025 | 18:52:30,650 | 10 | 945,50 | |
| 10 | 945,50 | |||
| 10 | 945,50 | |||
| 11.12.2025 | 18:52:27,450 | 10 | 945,50 | |
| 10 | 945,50 | |||
| 10 | 945,50 | |||
| 11.12.2025 | 18:50:54,585 | 2 | 944,00 | |
| 2 | 944,00 | |||
| 2 | 944,00 | |||
| 11.12.2025 | 18:49:39,198 | 10 | 945,10 | |
| 10 | 945,10 | |||
| 10 | 945,10 | |||
| 11.12.2025 | 18:48:32,684 | 1 | 944,20 | |
| 1 | 944,20 | |||
| 1 | 944,20 | |||
| 11.12.2025 | 18:47:09,715 | 1 | 945,70 | |
| 1 | 945,70 | |||
| 1 | 945,70 | |||
| 11.12.2025 | 18:46:31,518 | 3 | 945,70 | |
| 3 | 945,70 | |||
| 3 | 945,70 | |||
| 11.12.2025 | 18:46:30,556 | 1 | 943,90 | |
| 1 | 943,90 | |||
| 1 | 943,90 | |||
| 11.12.2025 | 18:46:09,218 | 1 | 945,90 | |
| 1 | 945,90 | |||
| 1 | 945,90 | |||
| 11.12.2025 | 18:45:36,199 | 1 | 943,60 | |
| 1 | 943,60 | |||
| 1 | 943,60 | |||
| 11.12.2025 | 18:43:17,472 | 6 | 945,70 | |
| 6 | 945,70 | |||
| 6 | 945,70 | |||
| 11.12.2025 | 18:41:51,263 | 19 | 945,00 | |
| 19 | 945,00 | |||
| 19 | 945,00 | |||
| 11.12.2025 | 18:41:11,649 | 20 | 945,00 | |
| 13 | 945,00 | |||
| 7 | 945,00 | |||
| 20 | 945,00 | |||
| 11.12.2025 | 18:37:49,828 | 20 | 944,10 | |
| 20 | 944,10 | |||
| 20 | 944,10 | |||
| 11.12.2025 | 18:37:48,898 | 3 | 944,10 | |
| 3 | 944,10 | |||
| 3 | 944,10 | |||
| 11.12.2025 | 18:37:09,479 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 11.12.2025 | 18:36:49,447 | 1 | 943,40 | |
| 1 | 943,40 | |||
| 1 | 943,40 | |||
| 11.12.2025 | 18:35:19,147 | 7 | 944,00 | |
| 7 | 944,00 | |||
| 7 | 944,00 | |||
| 11.12.2025 | 18:35:19,064 | 7 | 944,10 | |
| 7 | 944,10 | |||
| 7 | 944,10 | |||
| 11.12.2025 | 18:32:25,125 | 2 | 944,10 | |
| 2 | 944,10 | |||
| 2 | 944,10 | |||
| 11.12.2025 | 18:31:41,127 | 1 | 944,10 | |
| 1 | 944,10 | |||
| 1 | 944,10 | |||
| 11.12.2025 | 18:31:24,679 | 7 | 944,10 | |
| 7 | 944,10 | |||
| 7 | 944,10 | |||
| 11.12.2025 | 18:29:32,833 | 3 | 943,80 | |
| 3 | 943,80 | |||
| 3 | 943,80 | |||
| 11.12.2025 | 18:20:20,667 | 8 | 942,40 | |
| 8 | 942,40 | |||
| 8 | 942,40 | |||
| 11.12.2025 | 18:19:56,886 | 20 | 942,00 | |
| 20 | 942,00 | |||
| 20 | 942,00 | |||
| 11.12.2025 | 18:17:03,709 | 39 | 940,00 | |
| 39 | 940,00 | |||
| 39 | 940,00 | |||
| 11.12.2025 | 18:14:15,435 | 5 | 940,00 | |
| 5 | 940,00 | |||
| 5 | 940,00 | |||
| 11.12.2025 | 18:13:01,190 | 2 | 939,90 | |
| 2 | 939,90 | |||
| 2 | 939,90 | |||
| 11.12.2025 | 18:12:02,533 | 1 | 938,90 | |
| 1 | 938,90 | |||
| 1 | 938,90 | |||
| 11.12.2025 | 18:11:19,050 | 1 | 939,90 | |
| 1 | 939,90 | |||
| 1 | 939,90 | |||
| 11.12.2025 | 18:06:08,348 | 20 | 939,80 | |
| 20 | 939,80 | |||
| 20 | 939,80 | |||
| 11.12.2025 | 18:06:00,318 | 3 | 939,70 | |
| 3 | 939,70 | |||
| 3 | 939,70 | |||
| 11.12.2025 | 18:05:32,240 | 2 | 939,70 | |
| 2 | 939,70 | |||
| 2 | 939,70 | |||
| 11.12.2025 | 18:04:08,259 | 20 | 939,80 | |
| 20 | 939,80 | |||
| 20 | 939,80 | |||
| 11.12.2025 | 18:04:08,053 | 20 | 939,80 | |
| 20 | 939,80 | |||
| 20 | 939,80 | |||
| 11.12.2025 | 18:03:42,666 | 10 | 939,70 | |
| 10 | 939,70 | |||
| 10 | 939,70 | |||
| 11.12.2025 | 18:01:58,771 | 4 | 938,70 | |
| 4 | 938,70 | |||
| 4 | 938,70 | |||
| 11.12.2025 | 17:59:11,499 | 1 | 939,10 | |
| 1 | 939,10 | |||
| 1 | 939,10 | |||
| 11.12.2025 | 17:58:09,858 | 1 | 939,00 | |
| 1 | 939,00 | |||
| 1 | 939,00 | |||
| 11.12.2025 | 17:57:37,713 | 1 | 939,50 | |
| 1 | 939,50 | |||
| 1 | 939,50 | |||
| 11.12.2025 | 17:57:17,967 | 20 | 939,00 | |
| 20 | 939,00 | |||
| 20 | 939,00 | |||
| 11.12.2025 | 17:57:17,934 | 20 | 939,00 | |
| 20 | 939,00 | |||
| 20 | 939,00 | |||
| 11.12.2025 | 17:56:14,626 | 10 | 939,10 | |
| 10 | 939,10 | |||
| 10 | 939,10 | |||
| 11.12.2025 | 17:55:23,620 | 20 | 939,00 | |
| 20 | 939,00 | |||
| 20 | 939,00 | |||
| 11.12.2025 | 17:55:23,566 | 20 | 939,00 | |
| 20 | 939,00 | |||
| 20 | 939,00 | |||
| 11.12.2025 | 17:54:40,696 | 10 | 939,10 | |
| 10 | 939,10 | |||
| 10 | 939,10 | |||
| 11.12.2025 | 17:53:20,456 | 20 | 939,00 | |
| 20 | 939,00 | |||
| 1 | 939,00 | |||
| 19 | 939,00 | |||
| 11.12.2025 | 17:52:44,195 | 10 | 939,80 | |
| 10 | 939,80 | |||
| 10 | 939,80 | |||
| 11.12.2025 | 17:52:34,513 | 10 | 939,60 | |
| 10 | 939,60 | |||
| 10 | 939,60 | |||
| 11.12.2025 | 17:52:26,800 | 4 | 939,80 | |
| 4 | 939,80 | |||
| 4 | 939,80 | |||
| 11.12.2025 | 17:52:16,779 | 21 | 940,00 | |
| 21 | 940,00 | |||
| 21 | 940,00 | |||
| 11.12.2025 | 17:52:06,819 | 1 | 940,00 | |
| 1 | 940,00 | |||
| 1 | 940,00 | |||
| 11.12.2025 | 17:50:08,715 | 1 | 941,40 | |
| 1 | 941,40 | |||
| 1 | 941,40 | |||
| 11.12.2025 | 17:49:22,048 | 2 | 941,20 | |
| 2 | 941,20 | |||
| 2 | 941,20 | |||
| 11.12.2025 | 17:45:05,893 | 3 | 940,70 | |
| 1 | 940,70 | |||
| 3 | 940,70 | |||
| 2 | 940,70 | |||
| 11.12.2025 | 17:42:51,431 | 1 | 944,10 | |
| 1 | 944,10 | |||
| 1 | 944,10 | |||
| 11.12.2025 | 17:40:30,524 | 3 | 941,00 | |
| 3 | 941,00 | |||
| 3 | 941,00 | |||
| 11.12.2025 | 17:40:09,688 | 10 | 942,30 | |
| 10 | 942,30 | |||
| 10 | 942,30 | |||
| 11.12.2025 | 17:40:04,761 | 1 | 942,30 | |
| 1 | 942,30 | |||
| 1 | 942,30 | |||
| 11.12.2025 | 17:37:58,689 | 5 | 941,30 | |
| 5 | 941,30 | |||
| 5 | 941,30 | |||
| 11.12.2025 | 17:37:57,881 | 20 | 941,30 | |
| 20 | 941,30 | |||
| 20 | 941,30 | |||
| 11.12.2025 | 17:37:55,712 | 21 | 941,80 | |
| 20 | 941,80 | |||
| 21 | 941,80 | |||
| 1 | 941,80 | |||
| 11.12.2025 | 17:37:36,792 | 20 | 941,90 | |
| 20 | 941,90 | |||
| 20 | 941,90 | |||
| 11.12.2025 | 17:36:56,208 | 6 | 943,10 | |
| 6 | 943,10 | |||
| 6 | 943,10 | |||
| 11.12.2025 | 17:36:44,339 | 4 | 941,50 | |
| 4 | 941,50 | |||
| 4 | 941,50 | |||
| 11.12.2025 | 17:35:31,484 | 17 | 941,60 | |
| 3 | 941,60 | |||
| 1 | 941,60 | |||
| 5 | 941,60 | |||
| 17 | 941,60 | |||
| 8 | 941,60 | |||
| 11.12.2025 | 17:28:39,871 | 1 | 940,90 | |
| 1 | 940,90 | |||
| 1 | 940,90 | |||
| 11.12.2025 | 17:28:10,486 | 1 | 940,40 | |
| 1 | 940,40 | |||
| 1 | 940,40 | |||
| 11.12.2025 | 17:28:05,255 | 1 | 940,20 | |
| 1 | 940,20 | |||
| 1 | 940,20 | |||
| 11.12.2025 | 17:27:56,762 | 8 | 940,80 | |
| 8 | 940,80 | |||
| 8 | 940,80 | |||
| 11.12.2025 | 17:25:45,475 | 1 | 940,60 | |
| 1 | 940,60 | |||
| 1 | 940,60 | |||
| 11.12.2025 | 17:17:52,218 | 6 | 942,40 | |
| 6 | 942,40 | |||
| 6 | 942,40 | |||
| 11.12.2025 | 17:15:05,274 | 2 | 943,40 | |
| 2 | 943,40 | |||
| 2 | 943,40 | |||
| 11.12.2025 | 17:14:10,180 | 1 | 942,80 | |
| 1 | 942,80 | |||
| 1 | 942,80 | |||
| 11.12.2025 | 17:14:09,568 | 1 | 942,90 | |
| 1 | 942,90 | |||
| 1 | 942,90 | |||
| 11.12.2025 | 17:13:53,166 | 1 | 942,80 | |
| 1 | 942,80 | |||
| 1 | 942,80 | |||
| 11.12.2025 | 17:07:58,617 | 1 | 943,10 | |
| 1 | 943,10 | |||
| 1 | 943,10 | |||
| 11.12.2025 | 17:06:59,339 | 1 | 943,30 | |
| 1 | 943,30 | |||
| 1 | 943,30 | |||
| 11.12.2025 | 17:06:00,043 | 3 | 942,70 | |
| 3 | 942,70 | |||
| 3 | 942,70 | |||
| 11.12.2025 | 17:04:54,679 | 1 | 944,60 | |
| 1 | 944,60 | |||
| 1 | 944,60 | |||
| 11.12.2025 | 17:04:45,928 | 50 | 943,90 | |
| 50 | 943,90 | |||
| 50 | 943,90 | |||
| 11.12.2025 | 17:04:22,754 | 3 | 944,30 | |
| 3 | 944,30 | |||
| 3 | 944,30 | |||
| 11.12.2025 | 17:04:08,349 | 1 | 944,00 | |
| 1 | 944,00 | |||
| 1 | 944,00 | |||
| 11.12.2025 | 17:03:39,479 | 1 | 943,20 | |
| 1 | 943,20 | |||
| 1 | 943,20 | |||
| 11.12.2025 | 17:03:37,115 | 2 | 943,10 | |
| 2 | 943,10 | |||
| 2 | 943,10 | |||
| 11.12.2025 | 17:03:19,702 | 1 | 942,80 | |
| 1 | 942,80 | |||
| 1 | 942,80 | |||
| 11.12.2025 | 17:03:00,332 | 4 | 942,50 | |
| 4 | 942,50 | |||
| 4 | 942,50 | |||
| 11.12.2025 | 17:02:51,178 | 1 | 942,20 | |
| 1 | 942,20 | |||
| 1 | 942,20 | |||
| 11.12.2025 | 17:02:33,867 | 1 | 942,30 | |
| 1 | 942,30 | |||
| 1 | 942,30 | |||
| 11.12.2025 | 17:02:04,121 | 2 | 940,80 | |
| 2 | 940,80 | |||
| 2 | 940,80 | |||
| 11.12.2025 | 17:01:16,665 | 2 | 940,30 | |
| 2 | 940,30 | |||
| 2 | 940,30 | |||
| 11.12.2025 | 17:00:03,482 | 5 | 940,00 | |
| 5 | 940,00 | |||
| 5 | 940,00 | |||
| 11.12.2025 | 16:59:54,545 | 50 | 939,60 | |
| 50 | 939,60 | |||
| 50 | 939,60 | |||
| 11.12.2025 | 16:59:37,388 | 5 | 940,00 | |
| 5 | 940,00 | |||
| 5 | 940,00 | |||
| 11.12.2025 | 16:58:37,997 | 2 | 939,00 | |
| 2 | 939,00 | |||
| 2 | 939,00 | |||
| 11.12.2025 | 16:58:06,990 | 32 | 940,00 | |
| 32 | 940,00 | |||
| 32 | 940,00 | |||
| 11.12.2025 | 16:57:34,469 | 29 | 940,90 | |
| 29 | 940,90 | |||
| 29 | 940,90 | |||
| 11.12.2025 | 16:57:31,395 | 2 | 941,00 | |
| 2 | 941,00 | |||
| 2 | 941,00 | |||
| 11.12.2025 | 16:55:50,767 | 50 | 941,30 | |
| 50 | 941,30 | |||
| 50 | 941,30 | |||
| 11.12.2025 | 16:55:04,206 | 1 | 940,30 | |
| 1 | 940,30 | |||
| 1 | 940,30 | |||
| 11.12.2025 | 16:53:26,077 | 1 | 940,50 | |
| 1 | 940,50 | |||
| 1 | 940,50 | |||
| 11.12.2025 | 16:53:24,998 | 2 | 940,50 | |
| 2 | 940,50 | |||
| 2 | 940,50 | |||
| 11.12.2025 | 16:52:38,103 | 12 | 938,80 | |
| 12 | 938,80 | |||
| 12 | 938,80 | |||
| 11.12.2025 | 16:51:49,800 | 29 | 941,00 | |
| 29 | 941,00 | |||
| 29 | 941,00 | |||
| 11.12.2025 | 16:48:44,325 | 1 | 943,10 | |
| 1 | 943,10 | |||
| 1 | 943,10 | |||
| 11.12.2025 | 16:48:10,661 | 1 | 943,50 | |
| 1 | 943,50 | |||
| 1 | 943,50 | |||
| 11.12.2025 | 16:46:58,208 | 100 | 944,70 | |
| 100 | 944,70 | |||
| 100 | 944,70 | |||
| 11.12.2025 | 16:46:02,947 | 29 | 946,00 | |
| 29 | 946,00 | |||
| 29 | 946,00 | |||
| 11.12.2025 | 16:44:55,162 | 1 | 945,40 | |
| 1 | 945,40 | |||
| 1 | 945,40 | |||
| 11.12.2025 | 16:43:42,922 | 3 | 946,70 | |
| 3 | 946,70 | |||
| 3 | 946,70 | |||
| 11.12.2025 | 16:42:08,507 | 4 | 946,10 | |
| 4 | 946,10 | |||
| 4 | 946,10 | |||
| 11.12.2025 | 16:41:31,625 | 75 | 946,10 | |
| 75 | 946,10 | |||
| 75 | 946,10 | |||
| 11.12.2025 | 16:39:49,919 | 9 | 947,00 | |
| 9 | 947,00 | |||
| 9 | 947,00 | |||
| 11.12.2025 | 16:38:05,953 | 2 | 946,90 | |
| 2 | 946,90 | |||
| 2 | 946,90 | |||
| 11.12.2025 | 16:37:56,966 | 4 | 947,30 | |
| 4 | 947,30 | |||
| 4 | 947,30 | |||
| 11.12.2025 | 16:36:59,706 | 28 | 947,60 | |
| 28 | 947,60 | |||
| 28 | 947,60 | |||
| 11.12.2025 | 16:36:36,081 | 1 | 948,20 | |
| 1 | 948,20 | |||
| 1 | 948,20 | |||
| 11.12.2025 | 16:35:35,074 | 30 | 948,20 | |
| 30 | 948,20 | |||
| 30 | 948,20 | |||
| 11.12.2025 | 16:35:09,230 | 1 | 948,50 | |
| 1 | 948,50 | |||
| 1 | 948,50 | |||
| 11.12.2025 | 16:34:45,234 | 3 | 949,60 | |
| 3 | 949,60 | |||
| 3 | 949,60 | |||
| 11.12.2025 | 16:34:27,447 | 1 | 949,30 | |
| 1 | 949,30 | |||
| 1 | 949,30 | |||
| 11.12.2025 | 16:33:09,956 | 3 | 948,50 | |
| 3 | 948,50 | |||
| 3 | 948,50 | |||
| 11.12.2025 | 16:32:55,678 | 11 | 948,60 | |
| 11 | 948,60 | |||
| 11 | 948,60 | |||
| 11.12.2025 | 16:32:08,016 | 1 | 948,20 | |
| 1 | 948,20 | |||
| 1 | 948,20 | |||
| 11.12.2025 | 16:32:07,183 | 4 | 948,10 | |
| 4 | 948,10 | |||
| 4 | 948,10 | |||
| 11.12.2025 | 16:31:59,726 | 3 | 948,40 | |
| 3 | 948,40 | |||
| 3 | 948,40 | |||
| 11.12.2025 | 16:31:39,191 | 1 | 948,60 | |
| 1 | 948,60 | |||
| 1 | 948,60 | |||
| 11.12.2025 | 16:29:51,234 | 1 | 948,70 | |
| 1 | 948,70 | |||
| 1 | 948,70 | |||
| 11.12.2025 | 16:27:54,155 | 1 | 949,10 | |
| 1 | 949,10 | |||
| 1 | 949,10 | |||
| 11.12.2025 | 16:26:40,632 | 3 | 948,30 | |
| 3 | 948,30 | |||
| 3 | 948,30 | |||
| 11.12.2025 | 16:26:18,420 | 60 | 947,90 | |
| 60 | 947,90 | |||
| 60 | 947,90 | |||
| 11.12.2025 | 16:23:14,581 | 1 | 949,30 | |
| 1 | 949,30 | |||
| 1 | 949,30 | |||
| 11.12.2025 | 16:22:10,103 | 7 | 948,20 | |
| 7 | 948,20 | |||
| 7 | 948,20 | |||
| 11.12.2025 | 16:21:54,973 | 1 | 947,90 | |
| 1 | 947,90 | |||
| 1 | 947,90 | |||
| 11.12.2025 | 16:21:48,383 | 40 | 947,20 | |
| 40 | 947,20 | |||
| 40 | 947,20 | |||
| 11.12.2025 | 16:20:31,045 | 3 | 946,20 | |
| 3 | 946,20 | |||
| 3 | 946,20 | |||
| 11.12.2025 | 16:20:20,780 | 1 | 946,00 | |
| 1 | 946,00 | |||
| 1 | 946,00 | |||
| 11.12.2025 | 16:20:00,456 | 1 | 945,30 | |
| 1 | 945,30 | |||
| 1 | 945,30 | |||
| 11.12.2025 | 16:18:46,774 | 3 | 945,20 | |
| 3 | 945,20 | |||
| 3 | 945,20 | |||
| 11.12.2025 | 16:18:41,872 | 29 | 945,00 | |
| 29 | 945,00 | |||
| 29 | 945,00 | |||
| 11.12.2025 | 16:18:36,362 | 5 | 945,00 | |
| 5 | 945,00 | |||
| 5 | 945,00 | |||
| 11.12.2025 | 16:18:03,203 | 1 | 945,10 | |
| 1 | 945,10 | |||
| 1 | 945,10 | |||
| 11.12.2025 | 16:17:17,504 | 36 | 945,30 | |
| 36 | 945,30 | |||
| 36 | 945,30 | |||
| 11.12.2025 | 16:16:35,261 | 29 | 943,00 | |
| 29 | 943,00 | |||
| 29 | 943,00 | |||
| 11.12.2025 | 16:16:06,896 | 76 | 944,00 | |
| 76 | 944,00 | |||
| 76 | 944,00 | |||
| 11.12.2025 | 16:14:51,281 | 1 | 946,10 | |
| 1 | 946,10 | |||
| 1 | 946,10 | |||
| 11.12.2025 | 16:14:17,273 | 1 | 946,30 | |
| 1 | 946,30 | |||
| 1 | 946,30 | |||
| 11.12.2025 | 16:13:49,338 | 3 | 945,70 | |
| 3 | 945,70 | |||
| 3 | 945,70 | |||
| 11.12.2025 | 16:12:38,820 | 1 | 944,90 | |
| 1 | 944,90 | |||
| 1 | 944,90 | |||
| 11.12.2025 | 16:12:33,308 | 32 | 944,90 | |
| 32 | 944,90 | |||
| 32 | 944,90 | |||
| 11.12.2025 | 16:12:21,889 | 10 | 944,00 | |
| 10 | 944,00 | |||
| 10 | 944,00 | |||
| 11.12.2025 | 16:11:19,201 | 4 | 944,20 | |
| 4 | 944,20 | |||
| 4 | 944,20 | |||
| 11.12.2025 | 16:10:58,346 | 29 | 943,30 | |
| 29 | 943,30 | |||
| 29 | 943,30 | |||
| 11.12.2025 | 16:10:40,553 | 6 | 943,00 | |
| 6 | 943,00 | |||
| 6 | 943,00 | |||
| 11.12.2025 | 16:07:28,780 | 42 | 941,00 | |
| 42 | 941,00 | |||
| 42 | 941,00 | |||
| 11.12.2025 | 16:05:22,345 | 1 | 938,30 | |
| 1 | 938,30 | |||
| 1 | 938,30 | |||
| 11.12.2025 | 16:03:50,192 | 29 | 938,80 | |
| 29 | 938,80 | |||
| 29 | 938,80 | |||
| 11.12.2025 | 16:03:28,191 | 3 | 938,20 | |
| 3 | 938,20 | |||
| 3 | 938,20 | |||
| 11.12.2025 | 16:03:13,666 | 1 | 938,10 | |
| 1 | 938,10 | |||
| 1 | 938,10 | |||
| 11.12.2025 | 16:02:29,524 | 29 | 936,00 | |
| 29 | 936,00 | |||
| 29 | 936,00 | |||
| 11.12.2025 | 16:02:27,569 | 1 | 936,00 | |
| 1 | 936,00 | |||
| 1 | 936,00 | |||
| 11.12.2025 | 16:01:55,459 | 2 | 935,80 | |
| 2 | 935,80 | |||
| 2 | 935,80 | |||
| 11.12.2025 | 16:01:38,872 | 1 | 935,30 | |
| 1 | 935,30 | |||
| 1 | 935,30 | |||
| 11.12.2025 | 16:00:59,326 | 3 | 934,90 | |
| 3 | 934,90 | |||
| 3 | 934,90 | |||
| 11.12.2025 | 16:00:32,349 | 1 | 936,00 | |
| 1 | 936,00 | |||
| 1 | 936,00 | |||
| 11.12.2025 | 16:00:16,945 | 74 | 935,00 | |
| 74 | 935,00 | |||
| 74 | 935,00 | |||
| 11.12.2025 | 16:00:16,811 | 106 | 935,00 | |
| 100 | 935,00 | |||
| 106 | 935,00 | |||
| 6 | 935,00 | |||
| 11.12.2025 | 16:00:04,311 | 100 | 935,00 | |
| 100 | 935,00 | |||
| 100 | 935,00 | |||
| 11.12.2025 | 16:00:03,958 | 20 | 935,00 | |
| 20 | 935,00 | |||
| 20 | 935,00 | |||
| 11.12.2025 | 16:00:01,233 | 1 | 935,90 | |
| 1 | 935,90 | |||
| 1 | 935,90 | |||
| 11.12.2025 | 16:00:01,154 | 1 | 935,90 | |
| 1 | 935,90 | |||
| 1 | 935,90 | |||
| 11.12.2025 | 15:59:47,428 | 8 | 936,70 | |
| 8 | 936,70 | |||
| 8 | 936,70 | |||
| 11.12.2025 | 15:59:37,236 | 5 | 935,30 | |
| 5 | 935,30 | |||
| 5 | 935,30 | |||
| 11.12.2025 | 15:59:37,169 | 4 | 936,00 | |
| 4 | 936,00 | |||
| 4 | 936,00 | |||
| 11.12.2025 | 15:59:17,269 | 4 | 937,00 | |
| 4 | 937,00 | |||
| 4 | 937,00 | |||
| 11.12.2025 | 15:59:17,164 | 1 | 937,50 | |
| 1 | 937,50 | |||
| 1 | 937,50 | |||
| 11.12.2025 | 15:59:12,072 | 50 | 937,50 | |
| 50 | 937,50 | |||
| 50 | 937,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 22:00:00
Letzte Aktualisierung:
11.12.2025 @ 22:00:00

