ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
928
822
877,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 21:59:51,500 | 7 | 877,70 | |
| 7 | 877,70 | |||
| 7 | 877,70 | |||
| 17.11.2025 | 21:57:01,727 | 20 | 876,40 | |
| 20 | 876,40 | |||
| 20 | 876,40 | |||
| 17.11.2025 | 21:56:41,199 | 3 | 876,90 | |
| 3 | 876,90 | |||
| 3 | 876,90 | |||
| 17.11.2025 | 21:55:35,412 | 3 | 876,90 | |
| 3 | 876,90 | |||
| 3 | 876,90 | |||
| 17.11.2025 | 21:55:33,952 | 3 | 876,90 | |
| 3 | 876,90 | |||
| 3 | 876,90 | |||
| 17.11.2025 | 21:55:32,392 | 3 | 877,90 | |
| 3 | 877,90 | |||
| 3 | 877,90 | |||
| 17.11.2025 | 21:54:23,781 | 20 | 875,50 | |
| 20 | 875,50 | |||
| 20 | 875,50 | |||
| 17.11.2025 | 21:53:33,345 | 1 | 874,30 | |
| 1 | 874,30 | |||
| 1 | 874,30 | |||
| 17.11.2025 | 21:53:03,484 | 2 | 874,80 | |
| 2 | 874,80 | |||
| 2 | 874,80 | |||
| 17.11.2025 | 21:52:38,544 | 10 | 875,10 | |
| 10 | 875,10 | |||
| 7 | 875,10 | |||
| 3 | 875,10 | |||
| 17.11.2025 | 21:51:31,275 | 3 | 876,90 | |
| 3 | 876,90 | |||
| 3 | 876,90 | |||
| 17.11.2025 | 21:51:29,576 | 3 | 876,90 | |
| 3 | 876,90 | |||
| 3 | 876,90 | |||
| 17.11.2025 | 21:51:28,228 | 3 | 877,00 | |
| 3 | 877,00 | |||
| 3 | 877,00 | |||
| 17.11.2025 | 21:51:26,817 | 3 | 877,00 | |
| 3 | 877,00 | |||
| 3 | 877,00 | |||
| 17.11.2025 | 21:51:25,642 | 3 | 877,00 | |
| 3 | 877,00 | |||
| 3 | 877,00 | |||
| 17.11.2025 | 21:51:24,209 | 3 | 877,00 | |
| 3 | 877,00 | |||
| 3 | 877,00 | |||
| 17.11.2025 | 21:51:22,835 | 3 | 877,00 | |
| 3 | 877,00 | |||
| 3 | 877,00 | |||
| 17.11.2025 | 21:51:21,475 | 3 | 877,00 | |
| 3 | 877,00 | |||
| 3 | 877,00 | |||
| 17.11.2025 | 21:51:20,142 | 3 | 877,00 | |
| 2 | 877,00 | |||
| 1 | 877,00 | |||
| 3 | 877,00 | |||
| 17.11.2025 | 21:51:15,462 | 2 | 876,00 | |
| 2 | 876,00 | |||
| 2 | 876,00 | |||
| 17.11.2025 | 21:51:08,414 | 7 | 876,00 | |
| 7 | 876,00 | |||
| 7 | 876,00 | |||
| 17.11.2025 | 21:51:08,353 | 1 | 875,50 | |
| 1 | 875,50 | |||
| 1 | 875,50 | |||
| 17.11.2025 | 21:50:27,254 | 10 | 875,50 | |
| 10 | 875,50 | |||
| 10 | 875,50 | |||
| 17.11.2025 | 21:50:26,646 | 3 | 876,00 | |
| 3 | 876,00 | |||
| 3 | 876,00 | |||
| 17.11.2025 | 21:46:49,477 | 4 | 874,90 | |
| 4 | 874,90 | |||
| 4 | 874,90 | |||
| 17.11.2025 | 21:44:05,898 | 10 | 871,00 | |
| 10 | 871,00 | |||
| 3 | 871,00 | |||
| 7 | 871,00 | |||
| 17.11.2025 | 21:36:57,233 | 2 | 874,30 | |
| 2 | 874,30 | |||
| 2 | 874,30 | |||
| 17.11.2025 | 21:32:38,991 | 4 | 871,50 | |
| 4 | 871,50 | |||
| 1 | 871,50 | |||
| 3 | 871,50 | |||
| 17.11.2025 | 21:31:51,701 | 10 | 871,90 | |
| 10 | 871,90 | |||
| 10 | 871,90 | |||
| 17.11.2025 | 21:30:56,090 | 10 | 872,60 | |
| 10 | 872,60 | |||
| 10 | 872,60 | |||
| 17.11.2025 | 21:29:15,990 | 10 | 871,50 | |
| 7 | 871,50 | |||
| 10 | 871,50 | |||
| 3 | 871,50 | |||
| 17.11.2025 | 21:26:39,335 | 20 | 872,90 | |
| 20 | 872,90 | |||
| 20 | 872,90 | |||
| 17.11.2025 | 21:23:17,914 | 2 | 872,40 | |
| 2 | 872,40 | |||
| 2 | 872,40 | |||
| 17.11.2025 | 21:15:30,133 | 20 | 871,60 | |
| 20 | 871,60 | |||
| 10 | 871,60 | |||
| 10 | 871,60 | |||
| 17.11.2025 | 21:15:13,896 | 3 | 871,20 | |
| 3 | 871,20 | |||
| 3 | 871,20 | |||
| 17.11.2025 | 21:11:25,536 | 4 | 871,00 | |
| 4 | 871,00 | |||
| 4 | 871,00 | |||
| 17.11.2025 | 21:11:18,563 | 2 | 870,80 | |
| 2 | 870,80 | |||
| 2 | 870,80 | |||
| 17.11.2025 | 21:04:33,942 | 10 | 869,70 | |
| 10 | 869,70 | |||
| 10 | 869,70 | |||
| 17.11.2025 | 21:03:47,518 | 3 | 870,00 | |
| 3 | 870,00 | |||
| 3 | 870,00 | |||
| 17.11.2025 | 21:01:38,488 | 20 | 870,70 | |
| 20 | 870,70 | |||
| 20 | 870,70 | |||
| 17.11.2025 | 21:00:40,152 | 2 | 869,80 | |
| 2 | 869,80 | |||
| 2 | 869,80 | |||
| 17.11.2025 | 20:59:15,752 | 8 | 870,80 | |
| 8 | 870,80 | |||
| 8 | 870,80 | |||
| 17.11.2025 | 20:58:16,839 | 3 | 871,30 | |
| 3 | 871,30 | |||
| 3 | 871,30 | |||
| 17.11.2025 | 20:58:16,728 | 5 | 870,80 | |
| 5 | 870,80 | |||
| 5 | 870,80 | |||
| 17.11.2025 | 20:58:16,551 | 10 | 870,80 | |
| 10 | 870,80 | |||
| 10 | 870,80 | |||
| 17.11.2025 | 20:58:14,813 | 10 | 870,80 | |
| 10 | 870,80 | |||
| 10 | 870,80 | |||
| 17.11.2025 | 20:58:01,601 | 20 | 870,70 | |
| 20 | 870,70 | |||
| 20 | 870,70 | |||
| 17.11.2025 | 20:57:09,188 | 1 | 870,70 | |
| 1 | 870,70 | |||
| 1 | 870,70 | |||
| 17.11.2025 | 20:55:27,321 | 29 | 870,00 | |
| 29 | 870,00 | |||
| 29 | 870,00 | |||
| 17.11.2025 | 20:53:51,283 | 1 | 871,40 | |
| 1 | 871,40 | |||
| 1 | 871,40 | |||
| 17.11.2025 | 20:52:23,319 | 130 | 873,70 | |
| 130 | 873,70 | |||
| 130 | 873,70 | |||
| 17.11.2025 | 20:52:04,284 | 10 | 873,90 | |
| 10 | 873,90 | |||
| 10 | 873,90 | |||
| 17.11.2025 | 20:52:04,220 | 10 | 873,90 | |
| 10 | 873,90 | |||
| 10 | 873,90 | |||
| 17.11.2025 | 20:50:12,233 | 6 | 874,00 | |
| 6 | 874,00 | |||
| 6 | 874,00 | |||
| 17.11.2025 | 20:46:39,745 | 10 | 874,50 | |
| 10 | 874,50 | |||
| 10 | 874,50 | |||
| 17.11.2025 | 20:43:45,943 | 2 | 874,60 | |
| 2 | 874,60 | |||
| 2 | 874,60 | |||
| 17.11.2025 | 20:43:05,762 | 11 | 876,30 | |
| 4 | 876,30 | |||
| 11 | 876,30 | |||
| 7 | 876,30 | |||
| 17.11.2025 | 20:42:19,949 | 8 | 874,20 | |
| 8 | 874,20 | |||
| 8 | 874,20 | |||
| 17.11.2025 | 20:41:45,732 | 10 | 874,10 | |
| 2 | 874,10 | |||
| 8 | 874,10 | |||
| 10 | 874,10 | |||
| 17.11.2025 | 20:40:02,683 | 20 | 875,00 | |
| 20 | 875,00 | |||
| 20 | 875,00 | |||
| 17.11.2025 | 20:37:50,562 | 1 | 876,40 | |
| 1 | 876,40 | |||
| 1 | 876,40 | |||
| 17.11.2025 | 20:37:14,145 | 1 | 878,20 | |
| 1 | 878,20 | |||
| 1 | 878,20 | |||
| 17.11.2025 | 20:36:09,544 | 4 | 876,20 | |
| 4 | 876,20 | |||
| 4 | 876,20 | |||
| 17.11.2025 | 20:31:07,404 | 1 | 878,90 | |
| 1 | 878,90 | |||
| 1 | 878,90 | |||
| 17.11.2025 | 20:29:32,597 | 20 | 876,60 | |
| 20 | 876,60 | |||
| 20 | 876,60 | |||
| 17.11.2025 | 20:29:18,011 | 2 | 877,60 | |
| 2 | 877,60 | |||
| 2 | 877,60 | |||
| 17.11.2025 | 20:16:05,808 | 3 | 876,70 | |
| 3 | 876,70 | |||
| 3 | 876,70 | |||
| 17.11.2025 | 20:15:13,810 | 1 | 879,20 | |
| 1 | 879,20 | |||
| 1 | 879,20 | |||
| 17.11.2025 | 20:14:56,914 | 1 | 877,90 | |
| 1 | 877,90 | |||
| 1 | 877,90 | |||
| 17.11.2025 | 20:10:59,010 | 3 | 878,00 | |
| 3 | 878,00 | |||
| 3 | 878,00 | |||
| 17.11.2025 | 20:09:40,102 | 1 | 877,50 | |
| 1 | 877,50 | |||
| 1 | 877,50 | |||
| 17.11.2025 | 20:09:39,199 | 2 | 877,50 | |
| 2 | 877,50 | |||
| 2 | 877,50 | |||
| 17.11.2025 | 20:09:34,665 | 1 | 877,50 | |
| 1 | 877,50 | |||
| 1 | 877,50 | |||
| 17.11.2025 | 20:08:45,355 | 1 | 879,00 | |
| 1 | 879,00 | |||
| 1 | 879,00 | |||
| 17.11.2025 | 20:07:33,306 | 2 | 876,10 | |
| 2 | 876,10 | |||
| 2 | 876,10 | |||
| 17.11.2025 | 20:07:12,402 | 10 | 875,60 | |
| 3 | 875,60 | |||
| 2 | 875,60 | |||
| 10 | 875,60 | |||
| 5 | 875,60 | |||
| 17.11.2025 | 20:05:14,185 | 20 | 875,60 | |
| 20 | 875,60 | |||
| 20 | 875,60 | |||
| 17.11.2025 | 19:59:22,503 | 5 | 877,00 | |
| 5 | 877,00 | |||
| 2 | 877,00 | |||
| 3 | 877,00 | |||
| 17.11.2025 | 19:56:52,179 | 1 | 880,30 | |
| 1 | 880,30 | |||
| 1 | 880,30 | |||
| 17.11.2025 | 19:55:41,779 | 20 | 879,40 | |
| 20 | 879,40 | |||
| 20 | 879,40 | |||
| 17.11.2025 | 19:55:05,608 | 20 | 880,60 | |
| 20 | 880,60 | |||
| 20 | 880,60 | |||
| 17.11.2025 | 19:51:11,418 | 5 | 879,90 | |
| 2 | 879,90 | |||
| 3 | 879,90 | |||
| 5 | 879,90 | |||
| 17.11.2025 | 19:50:28,475 | 3 | 879,90 | |
| 3 | 879,90 | |||
| 3 | 879,90 | |||
| 17.11.2025 | 19:49:06,468 | 20 | 882,00 | |
| 20 | 882,00 | |||
| 20 | 882,00 | |||
| 17.11.2025 | 19:48:17,857 | 1 | 883,00 | |
| 1 | 883,00 | |||
| 1 | 883,00 | |||
| 17.11.2025 | 19:48:12,635 | 5 | 881,60 | |
| 3 | 881,60 | |||
| 5 | 881,60 | |||
| 2 | 881,60 | |||
| 17.11.2025 | 19:47:44,346 | 1 | 881,30 | |
| 1 | 881,30 | |||
| 1 | 881,30 | |||
| 17.11.2025 | 19:47:02,421 | 3 | 882,50 | |
| 3 | 882,50 | |||
| 3 | 882,50 | |||
| 17.11.2025 | 19:46:31,092 | 10 | 880,10 | |
| 10 | 880,10 | |||
| 10 | 880,10 | |||
| 17.11.2025 | 19:44:45,946 | 10 | 880,30 | |
| 10 | 880,30 | |||
| 10 | 880,30 | |||
| 17.11.2025 | 19:43:44,130 | 12 | 880,70 | |
| 12 | 880,70 | |||
| 12 | 880,70 | |||
| 17.11.2025 | 19:42:02,497 | 20 | 881,00 | |
| 20 | 881,00 | |||
| 20 | 881,00 | |||
| 17.11.2025 | 19:41:59,030 | 2 | 881,00 | |
| 2 | 881,00 | |||
| 2 | 881,00 | |||
| 17.11.2025 | 19:41:46,228 | 10 | 880,30 | |
| 10 | 880,30 | |||
| 10 | 880,30 | |||
| 17.11.2025 | 19:41:29,741 | 4 | 880,00 | |
| 4 | 880,00 | |||
| 4 | 880,00 | |||
| 17.11.2025 | 19:38:50,476 | 1 | 880,90 | |
| 1 | 880,90 | |||
| 1 | 880,90 | |||
| 17.11.2025 | 19:38:47,964 | 1 | 880,90 | |
| 1 | 880,90 | |||
| 1 | 880,90 | |||
| 17.11.2025 | 19:38:34,377 | 1 | 879,40 | |
| 1 | 879,40 | |||
| 1 | 879,40 | |||
| 17.11.2025 | 19:38:27,744 | 2 | 880,90 | |
| 2 | 880,90 | |||
| 2 | 880,90 | |||
| 17.11.2025 | 19:37:51,674 | 1 | 879,60 | |
| 1 | 879,60 | |||
| 1 | 879,60 | |||
| 17.11.2025 | 19:34:39,438 | 6 | 877,90 | |
| 6 | 877,90 | |||
| 6 | 877,90 | |||
| 17.11.2025 | 19:32:50,605 | 3 | 878,80 | |
| 3 | 878,80 | |||
| 3 | 878,80 | |||
| 17.11.2025 | 19:31:19,742 | 1 | 880,20 | |
| 1 | 880,20 | |||
| 1 | 880,20 | |||
| 17.11.2025 | 19:31:01,795 | 3 | 879,10 | |
| 3 | 879,10 | |||
| 3 | 879,10 | |||
| 17.11.2025 | 19:30:59,656 | 7 | 879,10 | |
| 7 | 879,10 | |||
| 7 | 879,10 | |||
| 17.11.2025 | 19:29:08,002 | 1 | 879,00 | |
| 1 | 879,00 | |||
| 1 | 879,00 | |||
| 17.11.2025 | 19:28:22,950 | 5 | 880,30 | |
| 5 | 880,30 | |||
| 5 | 880,30 | |||
| 17.11.2025 | 19:28:00,473 | 1 | 878,70 | |
| 1 | 878,70 | |||
| 1 | 878,70 | |||
| 17.11.2025 | 19:24:09,547 | 1 | 878,50 | |
| 1 | 878,50 | |||
| 1 | 878,50 | |||
| 17.11.2025 | 19:23:42,103 | 2 | 880,20 | |
| 2 | 880,20 | |||
| 2 | 880,20 | |||
| 17.11.2025 | 19:23:22,697 | 1 | 878,70 | |
| 1 | 878,70 | |||
| 1 | 878,70 | |||
| 17.11.2025 | 19:21:07,186 | 2 | 878,80 | |
| 2 | 878,80 | |||
| 2 | 878,80 | |||
| 17.11.2025 | 19:20:07,776 | 1 | 878,80 | |
| 1 | 878,80 | |||
| 1 | 878,80 | |||
| 17.11.2025 | 19:19:16,172 | 1 | 880,40 | |
| 1 | 880,40 | |||
| 1 | 880,40 | |||
| 17.11.2025 | 19:18:21,088 | 4 | 878,90 | |
| 4 | 878,90 | |||
| 4 | 878,90 | |||
| 17.11.2025 | 19:15:30,583 | 3 | 877,00 | |
| 3 | 877,00 | |||
| 3 | 877,00 | |||
| 17.11.2025 | 19:11:58,346 | 6 | 879,10 | |
| 4 | 879,10 | |||
| 6 | 879,10 | |||
| 2 | 879,10 | |||
| 17.11.2025 | 19:07:48,275 | 3 | 876,70 | |
| 3 | 876,70 | |||
| 3 | 876,70 | |||
| 17.11.2025 | 19:06:14,407 | 20 | 876,90 | |
| 20 | 876,90 | |||
| 20 | 876,90 | |||
| 17.11.2025 | 19:02:06,102 | 3 | 877,80 | |
| 3 | 877,80 | |||
| 3 | 877,80 | |||
| 17.11.2025 | 19:01:13,412 | 1 | 876,30 | |
| 1 | 876,30 | |||
| 1 | 876,30 | |||
| 17.11.2025 | 18:58:49,815 | 2 | 877,50 | |
| 2 | 877,50 | |||
| 2 | 877,50 | |||
| 17.11.2025 | 18:58:28,427 | 1 | 877,40 | |
| 1 | 877,40 | |||
| 1 | 877,40 | |||
| 17.11.2025 | 18:51:36,167 | 3 | 877,50 | |
| 3 | 877,50 | |||
| 3 | 877,50 | |||
| 17.11.2025 | 18:51:07,739 | 10 | 879,10 | |
| 10 | 879,10 | |||
| 10 | 879,10 | |||
| 17.11.2025 | 18:50:10,099 | 20 | 879,20 | |
| 10 | 879,20 | |||
| 20 | 879,20 | |||
| 10 | 879,20 | |||
| 17.11.2025 | 18:48:21,629 | 1 | 880,10 | |
| 1 | 880,10 | |||
| 1 | 880,10 | |||
| 17.11.2025 | 18:44:18,797 | 1 | 880,60 | |
| 1 | 880,60 | |||
| 1 | 880,60 | |||
| 17.11.2025 | 18:42:56,990 | 2 | 880,80 | |
| 2 | 880,80 | |||
| 2 | 880,80 | |||
| 17.11.2025 | 18:41:49,074 | 1 | 878,60 | |
| 1 | 878,60 | |||
| 1 | 878,60 | |||
| 17.11.2025 | 18:41:05,925 | 10 | 879,60 | |
| 10 | 879,60 | |||
| 10 | 879,60 | |||
| 17.11.2025 | 18:38:47,957 | 1 | 881,80 | |
| 1 | 881,80 | |||
| 1 | 881,80 | |||
| 17.11.2025 | 18:38:08,409 | 1 | 879,30 | |
| 1 | 879,30 | |||
| 1 | 879,30 | |||
| 17.11.2025 | 18:37:50,908 | 10 | 882,20 | |
| 5 | 882,20 | |||
| 5 | 882,20 | |||
| 10 | 882,20 | |||
| 17.11.2025 | 18:35:26,643 | 9 | 881,00 | |
| 9 | 881,00 | |||
| 9 | 881,00 | |||
| 17.11.2025 | 18:34:02,258 | 13 | 880,90 | |
| 3 | 880,90 | |||
| 10 | 880,90 | |||
| 13 | 880,90 | |||
| 17.11.2025 | 18:33:51,615 | 10 | 880,60 | |
| 10 | 880,60 | |||
| 10 | 880,60 | |||
| 17.11.2025 | 18:29:21,395 | 20 | 880,10 | |
| 20 | 880,10 | |||
| 20 | 880,10 | |||
| 17.11.2025 | 18:29:18,523 | 1 | 880,10 | |
| 1 | 880,10 | |||
| 1 | 880,10 | |||
| 17.11.2025 | 18:29:01,830 | 1 | 879,20 | |
| 1 | 879,20 | |||
| 1 | 879,20 | |||
| 17.11.2025 | 18:26:49,706 | 20 | 880,20 | |
| 20 | 880,20 | |||
| 20 | 880,20 | |||
| 17.11.2025 | 18:26:26,951 | 2 | 879,20 | |
| 2 | 879,20 | |||
| 2 | 879,20 | |||
| 17.11.2025 | 18:24:48,040 | 1 | 880,70 | |
| 1 | 880,70 | |||
| 1 | 880,70 | |||
| 17.11.2025 | 18:24:14,864 | 1 | 879,20 | |
| 1 | 879,20 | |||
| 1 | 879,20 | |||
| 17.11.2025 | 18:23:24,818 | 20 | 879,40 | |
| 20 | 879,40 | |||
| 20 | 879,40 | |||
| 17.11.2025 | 18:23:10,346 | 3 | 878,60 | |
| 3 | 878,60 | |||
| 3 | 878,60 | |||
| 17.11.2025 | 18:23:02,697 | 1 | 880,30 | |
| 1 | 880,30 | |||
| 1 | 880,30 | |||
| 17.11.2025 | 18:22:45,685 | 49 | 878,50 | |
| 49 | 878,50 | |||
| 49 | 878,50 | |||
| 17.11.2025 | 18:22:22,534 | 20 | 878,50 | |
| 20 | 878,50 | |||
| 20 | 878,50 | |||
| 17.11.2025 | 18:22:15,691 | 3 | 880,10 | |
| 3 | 880,10 | |||
| 3 | 880,10 | |||
| 17.11.2025 | 18:21:58,093 | 1 | 877,90 | |
| 1 | 877,90 | |||
| 1 | 877,90 | |||
| 17.11.2025 | 18:21:47,021 | 1 | 879,60 | |
| 1 | 879,60 | |||
| 1 | 879,60 | |||
| 17.11.2025 | 18:19:09,982 | 1 | 879,70 | |
| 1 | 879,70 | |||
| 1 | 879,70 | |||
| 17.11.2025 | 18:16:34,132 | 20 | 879,20 | |
| 20 | 879,20 | |||
| 20 | 879,20 | |||
| 17.11.2025 | 18:15:50,506 | 3 | 879,50 | |
| 3 | 879,50 | |||
| 3 | 879,50 | |||
| 17.11.2025 | 18:14:15,606 | 10 | 880,00 | |
| 10 | 880,00 | |||
| 10 | 880,00 | |||
| 17.11.2025 | 18:14:13,205 | 5 | 880,00 | |
| 5 | 880,00 | |||
| 5 | 880,00 | |||
| 17.11.2025 | 18:10:25,822 | 1 | 880,90 | |
| 1 | 880,90 | |||
| 1 | 880,90 | |||
| 17.11.2025 | 18:08:13,250 | 12 | 879,00 | |
| 12 | 879,00 | |||
| 8 | 879,00 | |||
| 4 | 879,00 | |||
| 17.11.2025 | 18:06:55,379 | 14 | 880,00 | |
| 14 | 880,00 | |||
| 14 | 880,00 | |||
| 17.11.2025 | 18:04:32,088 | 14 | 879,90 | |
| 14 | 879,90 | |||
| 14 | 879,90 | |||
| 17.11.2025 | 18:03:44,939 | 20 | 880,10 | |
| 20 | 880,10 | |||
| 20 | 880,10 | |||
| 17.11.2025 | 18:03:09,550 | 3 | 879,80 | |
| 3 | 879,80 | |||
| 3 | 879,80 | |||
| 17.11.2025 | 18:02:59,687 | 1 | 881,10 | |
| 1 | 881,10 | |||
| 1 | 881,10 | |||
| 17.11.2025 | 18:01:55,284 | 6 | 879,80 | |
| 6 | 879,80 | |||
| 6 | 879,80 | |||
| 17.11.2025 | 18:00:59,519 | 4 | 881,00 | |
| 4 | 881,00 | |||
| 4 | 881,00 | |||
| 17.11.2025 | 18:00:56,306 | 4 | 879,40 | |
| 4 | 879,40 | |||
| 4 | 879,40 | |||
| 17.11.2025 | 17:59:04,894 | 2 | 881,40 | |
| 2 | 881,40 | |||
| 2 | 881,40 | |||
| 17.11.2025 | 17:58:48,263 | 20 | 881,90 | |
| 20 | 881,90 | |||
| 20 | 881,90 | |||
| 17.11.2025 | 17:58:06,122 | 1 | 883,40 | |
| 1 | 883,40 | |||
| 1 | 883,40 | |||
| 17.11.2025 | 17:56:41,126 | 10 | 882,00 | |
| 10 | 882,00 | |||
| 10 | 882,00 | |||
| 17.11.2025 | 17:52:11,420 | 4 | 880,00 | |
| 4 | 880,00 | |||
| 4 | 880,00 | |||
| 17.11.2025 | 17:45:38,882 | 9 | 878,20 | |
| 9 | 878,20 | |||
| 9 | 878,20 | |||
| 17.11.2025 | 17:45:13,338 | 3 | 879,50 | |
| 3 | 879,50 | |||
| 3 | 879,50 | |||
| 17.11.2025 | 17:43:24,228 | 5 | 879,70 | |
| 5 | 879,70 | |||
| 5 | 879,70 | |||
| 17.11.2025 | 17:41:56,572 | 17 | 877,90 | |
| 17 | 877,90 | |||
| 17 | 877,90 | |||
| 17.11.2025 | 17:41:16,342 | 1 | 878,20 | |
| 1 | 878,20 | |||
| 1 | 878,20 | |||
| 17.11.2025 | 17:38:58,545 | 3 | 876,70 | |
| 3 | 876,70 | |||
| 3 | 876,70 | |||
| 17.11.2025 | 17:38:19,934 | 20 | 876,60 | |
| 20 | 876,60 | |||
| 20 | 876,60 | |||
| 17.11.2025 | 17:38:09,267 | 7 | 878,00 | |
| 5 | 878,00 | |||
| 1 | 878,00 | |||
| 1 | 878,00 | |||
| 7 | 878,00 | |||
| 17.11.2025 | 17:36:15,908 | 20 | 875,80 | |
| 20 | 875,80 | |||
| 20 | 875,80 | |||
| 17.11.2025 | 17:35:41,291 | 2 | 875,40 | |
| 1 | 875,40 | |||
| 2 | 875,40 | |||
| 1 | 875,40 | |||
| 17.11.2025 | 17:33:43,133 | 10 | 876,60 | |
| 1 | 876,60 | |||
| 8 | 876,60 | |||
| 1 | 876,60 | |||
| 3 | 876,60 | |||
| 7 | 876,60 | |||
| 17.11.2025 | 17:28:14,919 | 3 | 875,40 | |
| 3 | 875,40 | |||
| 3 | 875,40 | |||
| 17.11.2025 | 17:27:45,418 | 5 | 875,70 | |
| 5 | 875,70 | |||
| 5 | 875,70 | |||
| 17.11.2025 | 17:27:41,894 | 1 | 875,60 | |
| 1 | 875,60 | |||
| 1 | 875,60 | |||
| 17.11.2025 | 17:25:18,680 | 12 | 874,90 | |
| 12 | 874,90 | |||
| 12 | 874,90 | |||
| 17.11.2025 | 17:25:17,085 | 4 | 874,60 | |
| 4 | 874,60 | |||
| 4 | 874,60 | |||
| 17.11.2025 | 17:24:54,652 | 4 | 875,00 | |
| 4 | 875,00 | |||
| 4 | 875,00 | |||
| 17.11.2025 | 17:24:36,810 | 3 | 874,60 | |
| 3 | 874,60 | |||
| 3 | 874,60 | |||
| 17.11.2025 | 17:24:25,020 | 4 | 874,60 | |
| 4 | 874,60 | |||
| 4 | 874,60 | |||
| 17.11.2025 | 17:23:03,597 | 3 | 874,00 | |
| 3 | 874,00 | |||
| 3 | 874,00 | |||
| 17.11.2025 | 17:22:50,357 | 15 | 873,60 | |
| 15 | 873,60 | |||
| 15 | 873,60 | |||
| 17.11.2025 | 17:18:23,720 | 1 | 874,20 | |
| 1 | 874,20 | |||
| 1 | 874,20 | |||
| 17.11.2025 | 17:17:39,639 | 3 | 873,70 | |
| 3 | 873,70 | |||
| 3 | 873,70 | |||
| 17.11.2025 | 17:17:15,584 | 1 | 874,50 | |
| 1 | 874,50 | |||
| 1 | 874,50 | |||
| 17.11.2025 | 17:16:57,211 | 28 | 874,30 | |
| 28 | 874,30 | |||
| 28 | 874,30 | |||
| 17.11.2025 | 17:16:54,869 | 6 | 874,40 | |
| 6 | 874,40 | |||
| 6 | 874,40 | |||
| 17.11.2025 | 17:14:03,731 | 1 | 876,40 | |
| 1 | 876,40 | |||
| 1 | 876,40 | |||
| 17.11.2025 | 17:14:01,772 | 1 | 876,70 | |
| 1 | 876,70 | |||
| 1 | 876,70 | |||
| 17.11.2025 | 17:13:40,418 | 4 | 876,80 | |
| 4 | 876,80 | |||
| 4 | 876,80 | |||
| 17.11.2025 | 17:13:24,394 | 11 | 876,60 | |
| 11 | 876,60 | |||
| 11 | 876,60 | |||
| 17.11.2025 | 17:13:15,118 | 3 | 876,80 | |
| 3 | 876,80 | |||
| 3 | 876,80 | |||
| 17.11.2025 | 17:12:10,711 | 12 | 877,60 | |
| 12 | 877,60 | |||
| 12 | 877,60 | |||
| 17.11.2025 | 17:10:52,462 | 15 | 878,30 | |
| 15 | 878,30 | |||
| 15 | 878,30 | |||
| 17.11.2025 | 17:10:03,998 | 1 | 877,40 | |
| 1 | 877,40 | |||
| 1 | 877,40 | |||
| 17.11.2025 | 17:05:53,121 | 2 | 879,00 | |
| 2 | 879,00 | |||
| 2 | 879,00 | |||
| 17.11.2025 | 17:04:09,934 | 9 | 878,50 | |
| 9 | 878,50 | |||
| 9 | 878,50 | |||
| 17.11.2025 | 17:04:09,791 | 8 | 878,50 | |
| 8 | 878,50 | |||
| 8 | 878,50 | |||
| 17.11.2025 | 17:03:27,299 | 1 | 877,70 | |
| 1 | 877,70 | |||
| 1 | 877,70 | |||
| 17.11.2025 | 17:02:45,527 | 10 | 878,10 | |
| 10 | 878,10 | |||
| 10 | 878,10 | |||
| 17.11.2025 | 17:02:15,471 | 50 | 877,80 | |
| 50 | 877,80 | |||
| 50 | 877,80 | |||
| 17.11.2025 | 17:00:55,775 | 2 | 880,60 | |
| 2 | 880,60 | |||
| 2 | 880,60 | |||
| 17.11.2025 | 17:00:10,370 | 50 | 880,40 | |
| 50 | 880,40 | |||
| 50 | 880,40 | |||
| 17.11.2025 | 17:00:07,439 | 50 | 880,40 | |
| 50 | 880,40 | |||
| 50 | 880,40 | |||
| 17.11.2025 | 17:00:01,428 | 1 | 879,90 | |
| 1 | 879,90 | |||
| 1 | 879,90 | |||
| 17.11.2025 | 16:59:56,426 | 20 | 879,60 | |
| 20 | 879,60 | |||
| 20 | 879,60 | |||
| 17.11.2025 | 16:59:44,567 | 50 | 878,70 | |
| 50 | 878,70 | |||
| 50 | 878,70 | |||
| 17.11.2025 | 16:59:00,003 | 50 | 878,70 | |
| 50 | 878,70 | |||
| 50 | 878,70 | |||
| 17.11.2025 | 16:58:52,307 | 2 | 878,50 | |
| 2 | 878,50 | |||
| 2 | 878,50 | |||
| 17.11.2025 | 16:58:22,904 | 50 | 879,00 | |
| 50 | 879,00 | |||
| 50 | 879,00 | |||
| 17.11.2025 | 16:56:52,761 | 1 | 879,30 | |
| 1 | 879,30 | |||
| 1 | 879,30 | |||
| 17.11.2025 | 16:56:29,597 | 2 | 879,70 | |
| 2 | 879,70 | |||
| 2 | 879,70 | |||
| 17.11.2025 | 16:56:04,414 | 2 | 880,50 | |
| 2 | 880,50 | |||
| 2 | 880,50 | |||
| 17.11.2025 | 16:55:33,265 | 1 | 881,30 | |
| 1 | 881,30 | |||
| 1 | 881,30 | |||
| 17.11.2025 | 16:52:23,502 | 62 | 882,50 | |
| 62 | 882,50 | |||
| 62 | 882,50 | |||
| 17.11.2025 | 16:51:46,749 | 10 | 882,60 | |
| 10 | 882,60 | |||
| 10 | 882,60 | |||
| 17.11.2025 | 16:51:09,003 | 10 | 882,30 | |
| 10 | 882,30 | |||
| 10 | 882,30 | |||
| 17.11.2025 | 16:50:00,460 | 1 | 883,50 | |
| 1 | 883,50 | |||
| 1 | 883,50 | |||
| 17.11.2025 | 16:48:53,811 | 6 | 883,00 | |
| 6 | 883,00 | |||
| 6 | 883,00 | |||
| 17.11.2025 | 16:44:50,291 | 1 | 882,10 | |
| 1 | 882,10 | |||
| 1 | 882,10 | |||
| 17.11.2025 | 16:43:14,331 | 14 | 879,60 | |
| 14 | 879,60 | |||
| 14 | 879,60 | |||
| 17.11.2025 | 16:43:09,664 | 4 | 879,80 | |
| 4 | 879,80 | |||
| 4 | 879,80 | |||
| 17.11.2025 | 16:42:40,983 | 10 | 879,30 | |
| 10 | 879,30 | |||
| 10 | 879,30 | |||
| 17.11.2025 | 16:40:59,585 | 1 | 880,00 | |
| 1 | 880,00 | |||
| 1 | 880,00 | |||
| 17.11.2025 | 16:39:45,955 | 1 | 879,90 | |
| 1 | 879,90 | |||
| 1 | 879,90 | |||
| 17.11.2025 | 16:39:11,251 | 1 | 879,60 | |
| 1 | 879,60 | |||
| 1 | 879,60 | |||
| 17.11.2025 | 16:37:51,864 | 3 | 880,90 | |
| 3 | 880,90 | |||
| 3 | 880,90 | |||
| 17.11.2025 | 16:37:14,898 | 5 | 880,00 | |
| 5 | 880,00 | |||
| 5 | 880,00 | |||
| 17.11.2025 | 16:36:21,732 | 5 | 879,70 | |
| 5 | 879,70 | |||
| 5 | 879,70 | |||
| 17.11.2025 | 16:34:10,048 | 3 | 878,90 | |
| 3 | 878,90 | |||
| 3 | 878,90 | |||
| 17.11.2025 | 16:33:48,420 | 1 | 878,40 | |
| 1 | 878,40 | |||
| 1 | 878,40 | |||
| 17.11.2025 | 16:32:17,457 | 5 | 881,80 | |
| 5 | 881,80 | |||
| 5 | 881,80 | |||
| 17.11.2025 | 16:30:34,663 | 7 | 882,50 | |
| 7 | 882,50 | |||
| 7 | 882,50 | |||
| 17.11.2025 | 16:30:23,377 | 50 | 882,80 | |
| 50 | 882,80 | |||
| 50 | 882,80 | |||
| 17.11.2025 | 16:29:12,098 | 6 | 881,20 | |
| 6 | 881,20 | |||
| 6 | 881,20 | |||
| 17.11.2025 | 16:28:44,320 | 10 | 880,60 | |
| 10 | 880,60 | |||
| 10 | 880,60 | |||
| 17.11.2025 | 16:26:07,255 | 1 | 879,50 | |
| 1 | 879,50 | |||
| 1 | 879,50 | |||
| 17.11.2025 | 16:25:33,066 | 2 | 879,60 | |
| 2 | 879,60 | |||
| 2 | 879,60 | |||
| 17.11.2025 | 16:25:14,738 | 1 | 879,90 | |
| 1 | 879,90 | |||
| 1 | 879,90 | |||
| 17.11.2025 | 16:24:12,363 | 2 | 880,50 | |
| 2 | 880,50 | |||
| 2 | 880,50 | |||
| 17.11.2025 | 16:23:42,291 | 1 | 880,30 | |
| 1 | 880,30 | |||
| 1 | 880,30 | |||
| 17.11.2025 | 16:23:02,614 | 6 | 880,30 | |
| 6 | 880,30 | |||
| 6 | 880,30 | |||
| 17.11.2025 | 16:22:38,919 | 1 | 879,50 | |
| 1 | 879,50 | |||
| 1 | 879,50 | |||
| 17.11.2025 | 16:21:32,071 | 2 | 879,00 | |
| 2 | 879,00 | |||
| 2 | 879,00 | |||
| 17.11.2025 | 16:19:08,918 | 9 | 878,50 | |
| 9 | 878,50 | |||
| 9 | 878,50 | |||
| 17.11.2025 | 16:15:32,119 | 2 | 879,30 | |
| 2 | 879,30 | |||
| 2 | 879,30 | |||
| 17.11.2025 | 16:14:53,990 | 1 | 880,00 | |
| 1 | 880,00 | |||
| 1 | 880,00 | |||
| 17.11.2025 | 16:12:39,378 | 3 | 882,40 | |
| 3 | 882,40 | |||
| 3 | 882,40 | |||
| 17.11.2025 | 16:12:09,599 | 1 | 882,20 | |
| 1 | 882,20 | |||
| 1 | 882,20 | |||
| 17.11.2025 | 16:11:49,380 | 2 | 881,90 | |
| 2 | 881,90 | |||
| 2 | 881,90 | |||
| 17.11.2025 | 16:11:36,293 | 50 | 881,70 | |
| 50 | 881,70 | |||
| 50 | 881,70 | |||
| 17.11.2025 | 16:10:58,673 | 6 | 880,20 | |
| 6 | 880,20 | |||
| 6 | 880,20 | |||
| 17.11.2025 | 16:09:39,043 | 1 | 877,90 | |
| 1 | 877,90 | |||
| 1 | 877,90 | |||
| 17.11.2025 | 16:09:33,019 | 1 | 878,10 | |
| 1 | 878,10 | |||
| 1 | 878,10 | |||
| 17.11.2025 | 16:07:35,837 | 1 | 879,20 | |
| 1 | 879,20 | |||
| 1 | 879,20 | |||
| 17.11.2025 | 16:04:54,838 | 2 | 879,40 | |
| 2 | 879,40 | |||
| 2 | 879,40 | |||
| 17.11.2025 | 16:04:42,611 | 10 | 879,20 | |
| 10 | 879,20 | |||
| 10 | 879,20 | |||
| 17.11.2025 | 16:04:22,117 | 10 | 879,50 | |
| 10 | 879,50 | |||
| 10 | 879,50 | |||
| 17.11.2025 | 16:03:14,053 | 50 | 880,30 | |
| 50 | 880,30 | |||
| 50 | 880,30 | |||
| 17.11.2025 | 16:03:01,709 | 4 | 880,00 | |
| 4 | 880,00 | |||
| 4 | 880,00 | |||
| 17.11.2025 | 16:01:55,571 | 70 | 880,30 | |
| 70 | 880,30 | |||
| 70 | 880,30 | |||
| 17.11.2025 | 16:01:53,581 | 1 | 880,20 | |
| 1 | 880,20 | |||
| 1 | 880,20 | |||
| 17.11.2025 | 16:01:33,152 | 2 | 880,20 | |
| 2 | 880,20 | |||
| 2 | 880,20 | |||
| 17.11.2025 | 16:00:06,120 | 1 | 879,90 | |
| 1 | 879,90 | |||
| 1 | 879,90 | |||
| 17.11.2025 | 16:00:05,219 | 4 | 880,10 | |
| 4 | 880,10 | |||
| 4 | 880,10 | |||
| 17.11.2025 | 15:59:52,856 | 15 | 879,70 | |
| 15 | 879,70 | |||
| 15 | 879,70 | |||
| 17.11.2025 | 15:59:13,242 | 1 | 880,20 | |
| 1 | 880,20 | |||
| 1 | 880,20 | |||
| 17.11.2025 | 15:58:54,424 | 2 | 880,30 | |
| 2 | 880,30 | |||
| 2 | 880,30 | |||
| 17.11.2025 | 15:58:18,497 | 20 | 880,00 | |
| 20 | 880,00 | |||
| 20 | 880,00 | |||
| 17.11.2025 | 15:58:00,593 | 20 | 879,40 | |
| 20 | 879,40 | |||
| 20 | 879,40 | |||
| 17.11.2025 | 15:55:15,696 | 1 | 881,40 | |
| 1 | 881,40 | |||
| 1 | 881,40 | |||
| 17.11.2025 | 15:55:05,628 | 1 | 881,20 | |
| 1 | 881,20 | |||
| 1 | 881,20 | |||
| 17.11.2025 | 15:55:02,250 | 1 | 880,90 | |
| 1 | 880,90 | |||
| 1 | 880,90 | |||
| 17.11.2025 | 15:53:02,169 | 1 | 882,20 | |
| 1 | 882,20 | |||
| 1 | 882,20 | |||
| 17.11.2025 | 15:52:26,143 | 3 | 883,40 | |
| 3 | 883,40 | |||
| 3 | 883,40 | |||
| 17.11.2025 | 15:49:58,884 | 10 | 882,20 | |
| 10 | 882,20 | |||
| 10 | 882,20 | |||
| 17.11.2025 | 15:47:11,403 | 6 | 881,00 | |
| 6 | 881,00 | |||
| 6 | 881,00 | |||
| 17.11.2025 | 15:47:07,858 | 50 | 880,80 | |
| 50 | 880,80 | |||
| 50 | 880,80 | |||
| 17.11.2025 | 15:45:59,490 | 1 | 881,00 | |
| 1 | 881,00 | |||
| 1 | 881,00 | |||
| 17.11.2025 | 15:45:34,329 | 21 | 880,50 | |
| 21 | 880,50 | |||
| 21 | 880,50 | |||
| 17.11.2025 | 15:45:29,194 | 2 | 880,50 | |
| 2 | 880,50 | |||
| 2 | 880,50 | |||
| 17.11.2025 | 15:43:59,523 | 1 | 879,50 | |
| 1 | 879,50 | |||
| 1 | 879,50 | |||
| 17.11.2025 | 15:43:25,646 | 1 | 878,60 | |
| 1 | 878,60 | |||
| 1 | 878,60 | |||
| 17.11.2025 | 15:43:24,251 | 2 | 878,70 | |
| 2 | 878,70 | |||
| 2 | 878,70 | |||
| 17.11.2025 | 15:42:47,886 | 1 | 879,00 | |
| 1 | 879,00 | |||
| 1 | 879,00 | |||
| 17.11.2025 | 15:42:29,670 | 1 | 878,80 | |
| 1 | 878,80 | |||
| 1 | 878,80 | |||
| 17.11.2025 | 15:42:15,544 | 1 | 879,20 | |
| 1 | 879,20 | |||
| 1 | 879,20 | |||
| 17.11.2025 | 15:42:07,133 | 23 | 879,80 | |
| 23 | 879,80 | |||
| 23 | 879,80 | |||
| 17.11.2025 | 15:41:13,895 | 10 | 882,00 | |
| 10 | 882,00 | |||
| 10 | 882,00 | |||
| 17.11.2025 | 15:38:32,277 | 1 | 880,80 | |
| 1 | 880,80 | |||
| 1 | 880,80 | |||
| 17.11.2025 | 15:38:08,160 | 3 | 881,30 | |
| 3 | 881,30 | |||
| 3 | 881,30 | |||
| 17.11.2025 | 15:37:59,997 | 4 | 881,40 | |
| 4 | 881,40 | |||
| 4 | 881,40 | |||
| 17.11.2025 | 15:37:14,347 | 42 | 880,00 | |
| 20 | 880,00 | |||
| 42 | 880,00 | |||
| 22 | 880,00 | |||
| 17.11.2025 | 15:37:09,212 | 4 | 879,40 | |
| 4 | 879,40 | |||
| 4 | 879,40 | |||
| 17.11.2025 | 15:36:38,500 | 1 | 878,90 | |
| 1 | 878,90 | |||
| 1 | 878,90 | |||
| 17.11.2025 | 15:36:28,726 | 30 | 878,80 | |
| 30 | 878,80 | |||
| 30 | 878,80 | |||
| 17.11.2025 | 15:36:26,508 | 10 | 878,20 | |
| 10 | 878,20 | |||
| 10 | 878,20 | |||
| 17.11.2025 | 15:36:22,076 | 10 | 878,00 | |
| 10 | 878,00 | |||
| 10 | 878,00 | |||
| 17.11.2025 | 15:36:18,609 | 20 | 877,40 | |
| 20 | 877,40 | |||
| 20 | 877,40 | |||
| 17.11.2025 | 15:35:11,233 | 25 | 876,30 | |
| 25 | 876,30 | |||
| 25 | 876,30 | |||
| 17.11.2025 | 15:35:07,149 | 1 | 876,70 | |
| 1 | 876,70 | |||
| 1 | 876,70 | |||
| 17.11.2025 | 15:34:54,380 | 3 | 877,20 | |
| 3 | 877,20 | |||
| 3 | 877,20 | |||
| 17.11.2025 | 15:34:05,702 | 15 | 875,00 | |
| 15 | 875,00 | |||
| 15 | 875,00 | |||
| 17.11.2025 | 15:33:51,114 | 2 | 874,80 | |
| 2 | 874,80 | |||
| 2 | 874,80 | |||
| 17.11.2025 | 15:33:42,586 | 1 | 874,50 | |
| 1 | 874,50 | |||
| 1 | 874,50 | |||
| 17.11.2025 | 15:33:41,422 | 4 | 874,30 | |
| 4 | 874,30 | |||
| 4 | 874,30 | |||
| 17.11.2025 | 15:32:16,692 | 1 | 873,20 | |
| 1 | 873,20 | |||
| 1 | 873,20 | |||
| 17.11.2025 | 15:32:13,279 | 1 | 873,10 | |
| 1 | 873,10 | |||
| 1 | 873,10 | |||
| 17.11.2025 | 15:32:09,173 | 7 | 872,00 | |
| 7 | 872,00 | |||
| 7 | 872,00 | |||
| 17.11.2025 | 15:31:04,138 | 1 | 869,20 | |
| 1 | 869,20 | |||
| 1 | 869,20 | |||
| 17.11.2025 | 15:30:39,080 | 3 | 868,40 | |
| 3 | 868,40 | |||
| 3 | 868,40 | |||
| 17.11.2025 | 15:30:06,676 | 1 | 869,50 | |
| 1 | 869,50 | |||
| 1 | 869,50 | |||
| 17.11.2025 | 15:29:12,248 | 2 | 866,70 | |
| 2 | 866,70 | |||
| 2 | 866,70 | |||
| 17.11.2025 | 15:28:30,470 | 1 | 866,50 | |
| 1 | 866,50 | |||
| 1 | 866,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 726,50
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 160,76 / Ask: 160,84
Umsatz: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245,85 / Ask: 245,95
Umsatz: 36 072 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,25
Umsatz: 31 295 TEUR -
Siemens AG
Bid: 219,60 / Ask: 220,90
Umsatz: 28 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00