Saab AB

132

123

46.50

Date Time Volume Order Volume Price
12/12/2025 21:41:50.948 19   46.50
      19 46.50
      19 46.50
12/12/2025 21:41:45.394 70   46.37
      70 46.37
      70 46.37
12/12/2025 20:48:52.992 1   46.43
      1 46.43
      1 46.43
12/12/2025 19:42:28.051 1   46.50
      1 46.50
      1 46.50
12/12/2025 19:12:11.515 70   46.50
      70 46.50
      70 46.50
12/12/2025 19:02:16.994 10   46.50
      10 46.50
      10 46.50
12/12/2025 18:00:55.511 40   46.51
      40 46.51
      40 46.51
12/12/2025 17:59:41.832 50   46.485
      50 46.485
      50 46.485
12/12/2025 17:57:42.156 673   46.52
      673 46.52
      673 46.52
12/12/2025 17:44:38.897 166   46.52
      166 46.52
      166 46.52
12/12/2025 17:44:07.430 1   46.61
      1 46.61
      1 46.61
12/12/2025 17:43:04.834 40   46.52
      40 46.52
      40 46.52
12/12/2025 17:28:38.655 121   46.52
      120 46.52
      1 46.52
      121 46.52
12/12/2025 17:21:36.525 1   46.49
      1 46.49
      1 46.49
12/12/2025 17:17:14.349 1   46.46
      1 46.46
      1 46.46
12/12/2025 17:08:49.374 9   46.445
      9 46.445
      9 46.445
12/12/2025 17:08:45.151 50   46.45
      50 46.45
      50 46.45
12/12/2025 17:04:09.396 1   46.48
      1 46.48
      1 46.48
12/12/2025 17:03:54.296 3   46.50
      3 46.50
      3 46.50
12/12/2025 17:03:17.461 5   46.53
      5 46.53
      5 46.53
12/12/2025 16:45:18.718 24   46.60
      24 46.60
      24 46.60
12/12/2025 16:42:06.322 4   46.56
      4 46.56
      4 46.56
12/12/2025 16:41:30.655 12   46.55
      12 46.55
      12 46.55
12/12/2025 16:30:01.380 2   46.56
      2 46.56
      2 46.56
12/12/2025 16:27:07.044 22   46.57
      22 46.57
      22 46.57
12/12/2025 16:20:57.857 2   46.62
      2 46.62
      2 46.62
12/12/2025 16:07:31.134 1 290   46.505
      1 290 46.505
      1 290 46.505
12/12/2025 16:07:27.367 70   46.52
      70 46.52
      70 46.52
12/12/2025 16:07:27.021 70   46.52
      70 46.52
      70 46.52
12/12/2025 16:07:23.504 70   46.52
      70 46.52
      70 46.52
12/12/2025 16:01:33.734 15   46.665
      15 46.665
      15 46.665
12/12/2025 16:00:06.158 1   46.655
      1 46.655
      1 46.655
12/12/2025 15:59:18.846 1   46.66
      1 46.66
      1 46.66
12/12/2025 15:58:01.469 3   46.685
      3 46.685
      3 46.685
12/12/2025 15:57:27.048 3   46.76
      3 46.76
      3 46.76
12/12/2025 15:49:49.454 200   46.765
      200 46.765
      200 46.765
12/12/2025 15:45:12.623 4   46.725
      4 46.725
      4 46.725
12/12/2025 15:38:23.107 78   46.825
      78 46.825
      78 46.825
12/12/2025 15:37:40.337 320   46.83
      320 46.83
      320 46.83
12/12/2025 15:32:02.817 31   46.725
      31 46.725
      31 46.725
12/12/2025 15:15:12.662 20   46.74
      20 46.74
      20 46.74
12/12/2025 15:07:44.446 1   46.76
      1 46.76
      1 46.76
12/12/2025 15:01:08.498 3   46.735
      3 46.735
      3 46.735
12/12/2025 14:49:53.533 9   46.70
      9 46.70
      9 46.70
12/12/2025 14:44:27.378 2 010   46.70
      2 010 46.70
      2 010 46.70
12/12/2025 14:44:20.284 330   46.70
      330 46.70
      330 46.70
12/12/2025 14:44:19.992 330   46.70
      330 46.70
      330 46.70
12/12/2025 14:44:16.005 330   46.70
      330 46.70
      330 46.70
12/12/2025 14:40:45.532 2   46.64
      2 46.64
      2 46.64
12/12/2025 14:21:08.672 2   46.765
      2 46.765
      2 46.765
12/12/2025 14:17:58.217 1   46.79
      1 46.79
      1 46.79
12/12/2025 14:06:14.048 61   46.79
      61 46.79
      61 46.79
12/12/2025 14:05:27.942 300   46.76
      300 46.76
      300 46.76
12/12/2025 13:53:21.222 5   46.775
      5 46.775
      5 46.775
12/12/2025 13:47:48.763 12   46.825
      12 46.825
      12 46.825
12/12/2025 13:37:31.430 40   46.59
      40 46.59
      40 46.59
12/12/2025 13:32:33.640 1   46.52
      1 46.52
      1 46.52
12/12/2025 13:24:39.105 1   46.405
      1 46.405
      1 46.405
12/12/2025 13:24:13.343 2   46.36
      2 46.36
      2 46.36
12/12/2025 13:06:07.400 10   46.40
      10 46.40
      10 46.40
12/12/2025 12:59:12.965 10   46.46
      10 46.46
      10 46.46
12/12/2025 12:59:12.572 330   46.46
      330 46.46
      330 46.46
12/12/2025 12:59:09.435 330   46.46
      330 46.46
      330 46.46
12/12/2025 12:58:29.356 330   46.46
      330 46.46
      330 46.46
12/12/2025 12:56:51.508 1   46.435
      1 46.435
      1 46.435
12/12/2025 12:53:57.740 20   46.47
      20 46.47
      20 46.47
12/12/2025 12:49:06.328 1   46.41
      1 46.41
      1 46.41
12/12/2025 12:46:14.718 40   46.395
      40 46.395
      40 46.395
12/12/2025 12:42:39.084 1   46.42
      1 46.42
      1 46.42
12/12/2025 12:42:02.750 1   46.395
      1 46.395
      1 46.395
12/12/2025 12:40:30.968 3   46.41
      3 46.41
      3 46.41
12/12/2025 12:40:11.451 1   46.415
      1 46.415
      1 46.415
12/12/2025 12:36:46.716 59   46.425
      59 46.425
      59 46.425
12/12/2025 12:33:44.819 7   46.42
      7 46.42
      7 46.42
12/12/2025 12:24:55.525 175   46.36
      175 46.36
      175 46.36
12/12/2025 12:05:06.436 3   46.325
      3 46.325
      3 46.325
12/12/2025 11:58:14.246 10   46.46
      10 46.46
      10 46.46
12/12/2025 11:55:59.088 1   46.445
      1 46.445
      1 46.445
12/12/2025 11:32:18.615 340   46.40
      340 46.40
      340 46.40
12/12/2025 11:32:12.798 330   46.40
      330 46.40
      330 46.40
12/12/2025 11:32:08.699 330   46.40
      330 46.40
      330 46.40
12/12/2025 11:05:06.717 2   46.475
      2 46.475
      2 46.475
12/12/2025 10:48:57.399 33   46.42
      33 46.42
      33 46.42
12/12/2025 10:37:26.215 10   46.53
      10 46.53
      10 46.53
12/12/2025 10:37:26.071 330   46.53
      330 46.53
      330 46.53
12/12/2025 10:37:13.242 330   46.53
      330 46.53
      330 46.53
12/12/2025 10:37:02.578 330   46.53
      330 46.53
      330 46.53
12/12/2025 10:33:47.975 100   46.575
      100 46.575
      100 46.575
12/12/2025 10:00:17.786 109   46.68
      109 46.68
      109 46.68
12/12/2025 09:59:18.338 330   46.68
      330 46.68
      330 46.68
12/12/2025 09:56:03.613 1   46.755
      1 46.755
      1 46.755
12/12/2025 09:43:11.711 1   46.88
      1 46.88
      1 46.88
12/12/2025 09:41:29.270 3   46.895
      3 46.895
      3 46.895
12/12/2025 09:41:24.232 43   46.915
      43 46.915
      43 46.915
12/12/2025 09:39:58.500 242   46.87
      242 46.87
      242 46.87
12/12/2025 09:39:32.467 320   46.87
      320 46.87
      320 46.87
12/12/2025 09:27:10.053 3   46.785
      3 46.785
      3 46.785
12/12/2025 09:23:40.539 10   46.705
      10 46.705
      10 46.705
12/12/2025 09:15:50.765 11   46.69
      11 46.69
      11 46.69
12/12/2025 09:13:31.523 43   46.895
      43 46.895
      43 46.895
12/12/2025 09:12:50.719 265   47.00
      25 47.00
      265 47.00
      40 47.00
      200 47.00
12/12/2025 09:04:04.660 60   46.385
      60 46.385
      60 46.385
12/12/2025 09:03:13.323 330   46.485
      330 46.485
      330 46.485
12/12/2025 09:02:04.002 299   46.39
      299 46.39
      299 46.39
12/12/2025 09:02:03.407 330   46.39
      330 46.39
      330 46.39
12/12/2025 09:01:45.668 330   46.39
      301 46.39
      330 46.39
      29 46.39
12/12/2025 08:40:22.516 2   46.31
      2 46.31
      2 46.31
12/12/2025 08:33:41.777 5   46.32
      5 46.32
      5 46.32
12/12/2025 08:32:41.422 100   46.19
      100 46.19
      100 46.19
12/12/2025 08:23:16.043 60   46.175
      60 46.175
      60 46.175
12/12/2025 08:06:13.703 1   46.375
      1 46.375
      1 46.375
12/12/2025 08:05:20.644 3   46.21
      3 46.21
      3 46.21
12/12/2025 08:02:27.314 93   46.375
      93 46.375
      93 46.375
12/12/2025 08:00:17.130 3   46.375
      3 46.375
      3 46.375
12/12/2025 08:00:10.696 6   46.185
      6 46.185
      6 46.185
12/12/2025 08:00:04.359 10   46.375
      10 46.375
      10 46.375
12/12/2025 07:52:17.897 20   46.375
      20 46.375
      20 46.375
12/12/2025 07:44:34.982 100   46.305
      100 46.305
      100 46.305
12/12/2025 07:40:58.760 130   46.26
      130 46.26
      130 46.26
12/12/2025 07:40:41.424 130   46.22
      130 46.22
      130 46.22
12/12/2025 07:36:42.190 130   46.115
      130 46.115
      130 46.115
12/12/2025 07:36:29.420 1 647   45.945
      1 647 45.945
      1 647 45.945
12/12/2025 07:31:04.375 130   46.33
      130 46.33
      130 46.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)