Tradegate Exchange

Amazon.com Inc.

355

319

196.52

Date	Time	Volume	Order Volume	Price
17/09/2025	12:43:27.240	50		196.52
			50	196.52
			50	196.52
17/09/2025	12:43:25.680	20		196.40
			20	196.40
			20	196.40
17/09/2025	12:42:41.603	1		196.68
			1	196.68
			1	196.68
17/09/2025	12:42:40.653	2		196.84
			2	196.84
			2	196.84
17/09/2025	12:41:05.398	5		196.90
			5	196.90
			5	196.90
17/09/2025	12:38:42.045	10		196.50
			10	196.50
			10	196.50
17/09/2025	12:38:31.167	500		196.46
			500	196.46
			500	196.46
17/09/2025	12:38:21.074	11		196.28
			11	196.28
			11	196.28
17/09/2025	12:38:02.815	30		196.50
			30	196.50
			30	196.50
17/09/2025	12:37:57.228	265		196.40
			265	196.40
			265	196.40
17/09/2025	12:37:50.335	20		196.50
			20	196.50
			20	196.50
17/09/2025	12:37:37.872	1		196.50
			1	196.50
			1	196.50
17/09/2025	12:37:07.329	115		196.66
			115	196.66
			115	196.66
17/09/2025	12:37:07.176	10		196.66
			6	196.66
			10	196.66
			4	196.66
17/09/2025	12:37:07.135	100		196.82
			5	196.82
			100	196.82
			95	196.82
17/09/2025	12:37:06.975	179		197.00
			179	197.00
			1	197.00
			1	197.00
			50	197.00
			3	197.00
			30	197.00
			15	197.00
			51	197.00
			28	197.00
17/09/2025	12:36:10.870	1		197.12
			1	197.12
			1	197.12
17/09/2025	12:36:04.139	20		197.12
			20	197.12
			20	197.12
17/09/2025	12:34:50.238	50		197.38
			50	197.38
			50	197.38
17/09/2025	12:34:44.458	10		197.30
			10	197.30
			10	197.30
17/09/2025	12:34:44.323	10		197.50
			10	197.50
			10	197.50
17/09/2025	12:34:20.198	40		197.66
			40	197.66
			40	197.66
17/09/2025	12:34:06.718	3		197.80
			3	197.80
			3	197.80
17/09/2025	12:28:26.359	20		197.86
			10	197.86
			20	197.86
			10	197.86
17/09/2025	12:28:05.239	100		197.94
			100	197.94
			100	197.94
17/09/2025	12:26:15.959	1		197.98
			1	197.98
			1	197.98
17/09/2025	12:26:15.028	1		197.86
			1	197.86
			1	197.86
17/09/2025	12:25:45.474	1		197.98
			1	197.98
			1	197.98
17/09/2025	12:24:52.646	1		197.98
			1	197.98
			1	197.98
17/09/2025	12:24:43.027	50		197.96
			50	197.96
			50	197.96
17/09/2025	12:24:34.780	2		198.00
			2	198.00
			2	198.00
17/09/2025	12:22:27.221	3		197.96
			3	197.96
			3	197.96
17/09/2025	12:21:57.874	2		198.00
			2	198.00
			2	198.00
17/09/2025	12:21:38.440	23		197.96
			23	197.96
			23	197.96
17/09/2025	12:20:54.113	5		197.96
			5	197.96
			5	197.96
17/09/2025	12:20:33.704	100		198.02
			100	198.02
			100	198.02
17/09/2025	12:20:06.986	3		197.96
			3	197.96
			3	197.96
17/09/2025	12:19:55.398	26		197.96
			26	197.96
			26	197.96
17/09/2025	12:19:24.490	5		198.06
			5	198.06
			5	198.06
17/09/2025	12:18:18.468	20		198.04
			20	198.04
			20	198.04
17/09/2025	12:17:31.595	2		197.98
			2	197.98
			2	197.98
17/09/2025	12:17:02.354	10		198.06
			10	198.06
			10	198.06
17/09/2025	12:15:53.322	100		198.02
			100	198.02
			100	198.02
17/09/2025	12:13:04.224	64		198.04
			64	198.04
			64	198.04
17/09/2025	12:08:48.073	7		197.76
			7	197.76
			7	197.76
17/09/2025	12:08:34.342	8		197.90
			8	197.90
			8	197.90
17/09/2025	12:08:28.938	2		197.80
			2	197.80
			2	197.80
17/09/2025	12:08:27.594	20		197.90
			20	197.90
			20	197.90
17/09/2025	12:06:56.340	20		197.76
			20	197.76
			20	197.76
17/09/2025	12:06:14.461	5		197.76
			5	197.76
			5	197.76
17/09/2025	12:04:29.752	1		197.76
			1	197.76
			1	197.76
17/09/2025	12:04:10.941	1		197.76
			1	197.76
			1	197.76
17/09/2025	12:02:25.318	1		197.92
			1	197.92
			1	197.92
17/09/2025	12:01:54.839	1		197.92
			1	197.92
			1	197.92
17/09/2025	12:00:56.374	7		197.78
			7	197.78
			3	197.78
			4	197.78
17/09/2025	11:59:31.145	29		197.88
			29	197.88
			29	197.88
17/09/2025	11:57:53.851	3		197.86
			3	197.86
			3	197.86
17/09/2025	11:56:16.839	1		197.70
			1	197.70
			1	197.70
17/09/2025	11:53:23.670	5		197.80
			5	197.80
			5	197.80
17/09/2025	11:52:32.312	10		197.84
			10	197.84
			10	197.84
17/09/2025	11:52:11.142	1		197.94
			1	197.94
			1	197.94
17/09/2025	11:48:50.485	10		197.82
			10	197.82
			10	197.82
17/09/2025	11:48:33.868	100		197.92
			100	197.92
			100	197.92
17/09/2025	11:46:42.690	1		197.94
			1	197.94
			1	197.94
17/09/2025	11:46:29.921	1		197.82
			1	197.82
			1	197.82
17/09/2025	11:44:53.495	10		197.86
			10	197.86
			10	197.86
17/09/2025	11:44:39.541	25		197.98
			25	197.98
			25	197.98
17/09/2025	11:44:33.436	10		197.86
			10	197.86
			10	197.86
17/09/2025	11:43:07.814	7		198.00
			7	198.00
			7	198.00
17/09/2025	11:41:57.191	16		197.96
			16	197.96
			11	197.96
			5	197.96
17/09/2025	11:41:08.597	8		198.08
			8	198.08
			8	198.08
17/09/2025	11:39:33.803	53		198.06
			53	198.06
			53	198.06
17/09/2025	11:39:25.587	1		197.92
			1	197.92
			1	197.92
17/09/2025	11:39:09.761	32		198.04
			32	198.04
			32	198.04
17/09/2025	11:37:55.174	26		198.08
			26	198.08
			26	198.08
17/09/2025	11:37:05.962	1		197.96
			1	197.96
			1	197.96
17/09/2025	11:36:34.221	25		198.08
			25	198.08
			25	198.08
17/09/2025	11:32:45.309	4		197.96
			4	197.96
			4	197.96
17/09/2025	11:32:18.767	45		197.90
			45	197.90
			45	197.90
17/09/2025	11:32:13.228	4		197.90
			4	197.90
			4	197.90
17/09/2025	11:31:13.045	282		198.02
			282	198.02
			282	198.02
17/09/2025	11:29:51.003	26		197.92
			16	197.92
			10	197.92
			26	197.92
17/09/2025	11:29:07.282	80		197.94
			80	197.94
			80	197.94
17/09/2025	11:26:41.150	1		197.98
			1	197.98
			1	197.98
17/09/2025	11:26:41.038	51		197.98
			51	197.98
			51	197.98
17/09/2025	11:25:07.738	6		197.84
			6	197.84
			6	197.84
17/09/2025	11:23:16.809	1		197.84
			1	197.84
			1	197.84
17/09/2025	11:22:07.478	7		197.88
			7	197.88
			7	197.88
17/09/2025	11:21:56.620	3		197.82
			3	197.82
			3	197.82
17/09/2025	11:19:59.079	40		197.80
			40	197.80
			40	197.80
17/09/2025	11:17:23.108	25		197.86
			25	197.86
			25	197.86
17/09/2025	11:16:52.846	10		197.92
			10	197.92
			10	197.92
17/09/2025	11:16:03.078	13		197.80
			13	197.80
			13	197.80
17/09/2025	11:15:29.688	10		197.90
			10	197.90
			10	197.90
17/09/2025	11:14:38.240	1		197.98
			1	197.98
			1	197.98
17/09/2025	11:14:06.449	1		197.98
			1	197.98
			1	197.98
17/09/2025	11:13:25.404	1		197.94
			1	197.94
			1	197.94
17/09/2025	11:12:55.729	9		198.02
			8	198.02
			1	198.02
			9	198.02
17/09/2025	11:11:39.370	50		197.96
			50	197.96
			50	197.96
17/09/2025	11:04:09.323	3		197.64
			3	197.64
			3	197.64
17/09/2025	11:03:54.432	11		197.76
			11	197.76
			11	197.76
17/09/2025	11:02:34.813	40		197.62
			40	197.62
			40	197.62
17/09/2025	11:02:22.140	3		197.62
			3	197.62
			3	197.62
17/09/2025	11:02:17.404	53		197.62
			53	197.62
			53	197.62
17/09/2025	11:01:43.101	1		197.76
			1	197.76
			1	197.76
17/09/2025	10:59:52.808	45		197.62
			45	197.62
			45	197.62
17/09/2025	10:59:22.990	1		197.76
			1	197.76
			1	197.76
17/09/2025	10:59:00.394	8		197.66
			8	197.66
			8	197.66
17/09/2025	10:58:21.690	4		197.64
			4	197.64
			4	197.64
17/09/2025	10:58:05.948	70		197.64
			70	197.64
			70	197.64
17/09/2025	10:57:16.856	100		197.78
			100	197.78
			100	197.78
17/09/2025	10:57:03.614	14		197.68
			14	197.68
			14	197.68
17/09/2025	10:54:12.189	150		197.54
			150	197.54
			150	197.54
17/09/2025	10:53:56.261	15		197.70
			15	197.70
			15	197.70
17/09/2025	10:53:25.762	15		197.56
			15	197.56
			15	197.56
17/09/2025	10:53:20.875	55		197.56
			55	197.56
			55	197.56
17/09/2025	10:53:10.505	31		197.70
			31	197.70
			31	197.70
17/09/2025	10:50:44.800	20		197.54
			20	197.54
			20	197.54
17/09/2025	10:50:22.490	5		197.52
			5	197.52
			5	197.52
17/09/2025	10:50:15.433	10		197.64
			10	197.64
			10	197.64
17/09/2025	10:50:02.785	1		197.60
			1	197.60
			1	197.60
17/09/2025	10:49:10.257	2		197.50
			2	197.50
			2	197.50
17/09/2025	10:48:18.489	35		197.56
			35	197.56
			35	197.56
17/09/2025	10:47:19.663	4		197.60
			4	197.60
			4	197.60
17/09/2025	10:47:12.894	100		197.66
			100	197.66
			100	197.66
17/09/2025	10:47:11.414	1		197.66
			1	197.66
			1	197.66
17/09/2025	10:47:06.281	6		197.66
			6	197.66
			6	197.66
17/09/2025	10:45:42.440	1		197.60
			1	197.60
			1	197.60
17/09/2025	10:44:50.676	8		197.54
			8	197.54
			8	197.54
17/09/2025	10:43:55.445	10		197.46
			10	197.46
			10	197.46
17/09/2025	10:43:39.338	250		197.40
			250	197.40
			250	197.40
17/09/2025	10:43:39.002	45		197.50
			45	197.50
			20	197.50
			25	197.50
17/09/2025	10:42:14.437	5		197.56
			5	197.56
			5	197.56
17/09/2025	10:42:09.958	9		197.56
			9	197.56
			9	197.56
17/09/2025	10:40:52.941	50		197.68
			50	197.68
			50	197.68
17/09/2025	10:40:37.587	2		197.64
			2	197.64
			2	197.64
17/09/2025	10:37:33.141	35		197.58
			35	197.58
			35	197.58
17/09/2025	10:36:44.120	5		197.58
			5	197.58
			5	197.58
17/09/2025	10:35:02.254	500		197.56
			30	197.56
			470	197.56
			500	197.56
17/09/2025	10:34:50.773	25		197.58
			25	197.58
			25	197.58
17/09/2025	10:34:41.251	3		197.58
			3	197.58
			3	197.58
17/09/2025	10:34:01.868	1		197.62
			1	197.62
			1	197.62
17/09/2025	10:33:27.343	1		197.64
			1	197.64
			1	197.64
17/09/2025	10:33:27.167	100		197.64
			100	197.64
			100	197.64
17/09/2025	10:32:25.557	1		197.56
			1	197.56
			1	197.56
17/09/2025	10:31:14.390	10		197.68
			10	197.68
			10	197.68
17/09/2025	10:31:14.140	10		197.68
			10	197.68
			10	197.68
17/09/2025	10:30:13.320	3		197.52
			3	197.52
			3	197.52
17/09/2025	10:29:42.934	1		197.64
			1	197.64
			1	197.64
17/09/2025	10:29:35.506	20		197.64
			20	197.64
			20	197.64
17/09/2025	10:28:48.285	1		197.64
			1	197.64
			1	197.64
17/09/2025	10:28:46.198	32		197.64
			32	197.64
			32	197.64
17/09/2025	10:28:21.517	20		197.60
			20	197.60
			20	197.60
17/09/2025	10:28:15.949	60		197.66
			50	197.66
			10	197.66
			60	197.66
17/09/2025	10:28:13.930	8		197.66
			8	197.66
			8	197.66
17/09/2025	10:27:48.653	10		197.66
			10	197.66
			10	197.66
17/09/2025	10:27:07.862	2		197.58
			2	197.58
			2	197.58
17/09/2025	10:26:51.043	150		197.62
			150	197.62
			150	197.62
17/09/2025	10:25:33.753	10		197.62
			10	197.62
			10	197.62
17/09/2025	10:24:35.620	12		197.66
			12	197.66
			12	197.66
17/09/2025	10:23:02.987	10		197.78
			10	197.78
			10	197.78
17/09/2025	10:21:52.995	15		197.80
			15	197.80
			15	197.80
17/09/2025	10:21:32.947	75		197.68
			75	197.68
			75	197.68
17/09/2025	10:21:17.722	21		197.80
			21	197.80
			21	197.80
17/09/2025	10:20:50.400	8		197.80
			8	197.80
			8	197.80
17/09/2025	10:19:46.301	5		197.78
			5	197.78
			5	197.78
17/09/2025	10:19:35.331	3		197.76
			3	197.76
			3	197.76
17/09/2025	10:19:04.966	115		197.68
			115	197.68
			115	197.68
17/09/2025	10:17:43.423	32		197.78
			32	197.78
			32	197.78
17/09/2025	10:17:01.710	9		197.70
			9	197.70
			9	197.70
17/09/2025	10:16:51.467	1		197.68
			1	197.68
			1	197.68
17/09/2025	10:16:05.543	50		197.62
			50	197.62
			50	197.62
17/09/2025	10:16:00.412	5		197.70
			2	197.70
			5	197.70
			3	197.70
17/09/2025	10:15:49.789	10		197.62
			10	197.62
			10	197.62
17/09/2025	10:14:21.489	50		197.70
			50	197.70
			50	197.70
17/09/2025	10:13:46.493	3		197.56
			3	197.56
			3	197.56
17/09/2025	10:10:49.626	2		197.72
			2	197.72
			2	197.72
17/09/2025	10:10:12.063	2		197.76
			2	197.76
			2	197.76
17/09/2025	10:07:46.396	3		197.84
			3	197.84
			3	197.84
17/09/2025	10:06:35.013	1		197.84
			1	197.84
			1	197.84
17/09/2025	10:05:50.460	27		197.84
			27	197.84
			27	197.84
17/09/2025	10:05:47.688	1		197.84
			1	197.84
			1	197.84
17/09/2025	10:05:11.775	3		197.84
			3	197.84
			3	197.84
17/09/2025	10:04:58.826	10		197.82
			10	197.82
			10	197.82
17/09/2025	10:01:48.802	6		197.94
			6	197.94
			6	197.94
17/09/2025	10:00:00.996	50		198.02
			50	198.02
			50	198.02
17/09/2025	09:59:34.977	3		198.10
			3	198.10
			3	198.10
17/09/2025	09:59:11.840	4		197.98
			4	197.98
			4	197.98
17/09/2025	09:58:57.861	1		198.10
			1	198.10
			1	198.10
17/09/2025	09:58:25.057	1		198.10
			1	198.10
			1	198.10
17/09/2025	09:57:23.242	1		197.98
			1	197.98
			1	197.98
17/09/2025	09:55:26.111	500		197.98
			349	197.98
			500	197.98
			151	197.98
17/09/2025	09:51:30.348	60		197.98
			60	197.98
			60	197.98
17/09/2025	09:51:17.633	7		197.98
			7	197.98
			7	197.98
17/09/2025	09:48:52.422	50		197.94
			50	197.94
			50	197.94
17/09/2025	09:47:39.901	13		198.00
			13	198.00
			13	198.00
17/09/2025	09:47:07.503	100		197.92
			100	197.92
			100	197.92
17/09/2025	09:45:58.487	20		197.96
			20	197.96
			20	197.96
17/09/2025	09:43:24.469	51		198.10
			51	198.10
			51	198.10
17/09/2025	09:42:59.817	16		198.10
			16	198.10
			16	198.10
17/09/2025	09:42:19.697	10		198.14
			10	198.14
			10	198.14
17/09/2025	09:41:50.433	5		198.14
			5	198.14
			5	198.14
17/09/2025	09:40:48.263	50		198.04
			50	198.04
			50	198.04
17/09/2025	09:39:56.023	5		198.06
			5	198.06
			5	198.06
17/09/2025	09:39:49.808	100		198.06
			100	198.06
			100	198.06
17/09/2025	09:39:44.794	20		198.10
			20	198.10
			20	198.10
17/09/2025	09:39:24.874	3		197.94
			3	197.94
			3	197.94
17/09/2025	09:38:53.491	2		198.12
			2	198.12
			2	198.12
17/09/2025	09:38:08.194	11		198.16
			11	198.16
			11	198.16
17/09/2025	09:37:53.966	1		197.98
			1	197.98
			1	197.98
17/09/2025	09:37:09.605	1		198.02
			1	198.02
			1	198.02
17/09/2025	09:34:37.361	20		198.12
			20	198.12
			20	198.12
17/09/2025	09:33:52.158	4		198.14
			2	198.14
			2	198.14
			4	198.14
17/09/2025	09:33:32.225	500		198.14
			500	198.14
			500	198.14
17/09/2025	09:32:26.571	1		198.14
			1	198.14
			1	198.14
17/09/2025	09:32:22.936	52		197.96
			52	197.96
			52	197.96
17/09/2025	09:30:46.049	4		198.16
			4	198.16
			4	198.16
17/09/2025	09:30:39.585	3		197.98
			3	197.98
			3	197.98
17/09/2025	09:30:30.973	24		197.98
			24	197.98
			24	197.98
17/09/2025	09:30:25.802	1		198.16
			1	198.16
			1	198.16
17/09/2025	09:29:22.822	2		198.04
			2	198.04
			2	198.04
17/09/2025	09:29:01.600	12		198.16
			12	198.16
			12	198.16
17/09/2025	09:28:47.324	75		198.16
			75	198.16
			75	198.16
17/09/2025	09:28:34.435	12		197.98
			12	197.98
			12	197.98
17/09/2025	09:28:12.710	1		198.16
			1	198.16
			1	198.16
17/09/2025	09:27:58.241	100		198.16
			100	198.16
			100	198.16
17/09/2025	09:27:42.436	20		198.14
			20	198.14
			20	198.14
17/09/2025	09:25:26.199	51		198.16
			51	198.16
			19	198.16
			32	198.16
17/09/2025	09:23:24.461	1		198.12
			1	198.12
			1	198.12
17/09/2025	09:23:15.683	81		198.00
			81	198.00
			81	198.00
17/09/2025	09:22:52.361	40		197.98
			40	197.98
			36	197.98
			4	197.98
17/09/2025	09:21:44.079	100		197.96
			100	197.96
			100	197.96
17/09/2025	09:21:12.041	3		197.96
			3	197.96
			3	197.96
17/09/2025	09:21:07.075	222		198.00
			200	198.00
			222	198.00
			2	198.00
			20	198.00
17/09/2025	09:20:56.777	28		197.96
			28	197.96
			28	197.96
17/09/2025	09:20:06.519	3		197.92
			3	197.92
			3	197.92
17/09/2025	09:18:52.382	16		197.88
			16	197.88
			16	197.88
17/09/2025	09:18:34.808	48		197.86
			48	197.86
			48	197.86
17/09/2025	09:16:55.534	3		197.78
			3	197.78
			3	197.78
17/09/2025	09:15:27.515	25		197.92
			25	197.92
			25	197.92
17/09/2025	09:14:33.165	15		197.86
			15	197.86
			15	197.86
17/09/2025	09:10:09.569	5		197.92
			5	197.92
			5	197.92
17/09/2025	09:09:51.723	5		197.92
			5	197.92
			5	197.92
17/09/2025	09:08:56.966	200		197.80
			200	197.80
			200	197.80
17/09/2025	09:08:51.924	13		197.76
			13	197.76
			13	197.76
17/09/2025	09:07:54.325	1		197.78
			1	197.78
			1	197.78
17/09/2025	09:07:53.603	1		197.74
			1	197.74
			1	197.74
17/09/2025	09:07:21.529	1		197.78
			1	197.78
			1	197.78
17/09/2025	09:06:59.878	17		197.78
			17	197.78
			17	197.78
17/09/2025	09:06:32.216	1		197.70
			1	197.70
			1	197.70
17/09/2025	09:06:31.248	50		197.70
			50	197.70
			50	197.70
17/09/2025	09:06:22.168	84		197.70
			84	197.70
			84	197.70
17/09/2025	09:06:02.909	300		197.68
			300	197.68
			300	197.68
17/09/2025	09:04:51.085	75		197.68
			75	197.68
			75	197.68
17/09/2025	09:04:11.293	1		197.68
			1	197.68
			1	197.68
17/09/2025	09:04:10.619	1		197.68
			1	197.68
			1	197.68
17/09/2025	09:02:00.464	1		197.02
			1	197.02
			1	197.02
17/09/2025	08:59:58.141	10		197.68
			10	197.68
			10	197.68
17/09/2025	08:58:46.752	50		197.68
			50	197.68
			50	197.68
17/09/2025	08:57:05.206	26		197.68
			26	197.68
			26	197.68
17/09/2025	08:56:30.678	10		197.68
			10	197.68
			10	197.68
17/09/2025	08:56:06.675	24		197.62
			24	197.62
			24	197.62
17/09/2025	08:55:28.221	100		197.68
			100	197.68
			100	197.68
17/09/2025	08:55:27.570	1		197.68
			1	197.68
			1	197.68
17/09/2025	08:55:26.001	2		197.12
			2	197.12
			2	197.12
17/09/2025	08:51:25.798	3		197.68
			3	197.68
			3	197.68
17/09/2025	08:46:58.622	10		197.12
			10	197.12
			10	197.12
17/09/2025	08:45:42.005	23		197.50
			23	197.50
			23	197.50
17/09/2025	08:45:34.831	24		197.50
			1	197.50
			23	197.50
			24	197.50
17/09/2025	08:45:24.353	300		197.48
			300	197.48
			300	197.48
17/09/2025	08:45:07.900	5		197.12
			5	197.12
			5	197.12
17/09/2025	08:44:54.653	1		197.48
			1	197.48
			1	197.48
17/09/2025	08:44:16.018	1		197.12
			1	197.12
			1	197.12
17/09/2025	08:44:10.867	2		197.12
			2	197.12
			2	197.12
17/09/2025	08:43:20.281	50		197.48
			50	197.48
			50	197.48
17/09/2025	08:42:22.698	3		197.12
			3	197.12
			3	197.12
17/09/2025	08:42:15.953	1		197.48
			1	197.48
			1	197.48
17/09/2025	08:41:31.946	6		197.48
			6	197.48
			6	197.48
17/09/2025	08:40:28.280	1		197.48
			1	197.48
			1	197.48
17/09/2025	08:39:26.820	1		197.12
			1	197.12
			1	197.12
17/09/2025	08:38:14.213	190		197.48
			190	197.48
			190	197.48
17/09/2025	08:37:13.402	2		197.12
			2	197.12
			2	197.12
17/09/2025	08:35:54.328	8		197.48
			8	197.48
			8	197.48
17/09/2025	08:33:33.487	1		197.48
			1	197.48
			1	197.48
17/09/2025	08:31:46.247	5		197.48
			5	197.48
			5	197.48
17/09/2025	08:31:32.497	1		197.12
			1	197.12
			1	197.12
17/09/2025	08:29:49.578	25		197.48
			25	197.48
			25	197.48
17/09/2025	08:24:19.508	6		197.12
			6	197.12
			6	197.12
17/09/2025	08:22:32.502	9		197.12
			9	197.12
			9	197.12
17/09/2025	08:20:44.599	4		197.02
			4	197.02
			4	197.02
17/09/2025	08:19:03.183	2		197.48
			2	197.48
			2	197.48
17/09/2025	08:14:08.844	3		197.02
			3	197.02
			3	197.02
17/09/2025	08:13:59.284	1		197.48
			1	197.48
			1	197.48
17/09/2025	08:13:16.597	6		197.48
			6	197.48
			6	197.48
17/09/2025	08:09:56.556	3		197.02
			3	197.02
			3	197.02
17/09/2025	08:08:47.366	10		197.02
			10	197.02
			10	197.02
17/09/2025	08:06:52.622	111		197.48
			111	197.48
			111	197.48
17/09/2025	08:06:08.938	1		197.02
			1	197.02
			1	197.02
17/09/2025	08:06:04.113	1		197.48
			1	197.48
			1	197.48
17/09/2025	08:05:56.378	5		197.02
			5	197.02
			5	197.02
17/09/2025	08:05:44.099	1		197.48
			1	197.48
			1	197.48
17/09/2025	08:02:16.562	200		197.48
			200	197.48
			200	197.48
17/09/2025	08:00:04.509	10		197.48
			10	197.48
			10	197.48
17/09/2025	08:00:01.284	6		197.02
			6	197.02
			6	197.02
17/09/2025	07:59:35.997	11		197.02
			11	197.02
			11	197.02
17/09/2025	07:58:13.410	21		197.40
			21	197.40
			21	197.40
17/09/2025	07:58:10.100	72		197.42
			72	197.42
			72	197.42
17/09/2025	07:58:07.688	300		197.42
			300	197.42
			300	197.42
17/09/2025	07:57:25.010	15		197.42
			15	197.42
			15	197.42
17/09/2025	07:57:06.347	5		197.42
			5	197.42
			5	197.42
17/09/2025	07:51:00.816	1		197.02
			1	197.02
			1	197.02
17/09/2025	07:45:57.069	10		197.48
			10	197.48
			10	197.48
17/09/2025	07:44:51.683	15		197.48
			15	197.48
			15	197.48
17/09/2025	07:44:14.391	7		197.48
			7	197.48
			7	197.48
17/09/2025	07:43:26.984	1		197.02
			1	197.02
			1	197.02
17/09/2025	07:34:04.570	15		197.48
			15	197.48
			15	197.48
17/09/2025	07:30:55.833	1		197.02
			1	197.02
			1	197.02
17/09/2025	07:30:55.786	1		197.02
			1	197.02
			1	197.02
17/09/2025	07:30:13.029	209		197.12
			64	197.12
			20	197.12
			101	197.12
			17	197.12
			3	197.12
			5	197.12
			11	197.12
			5	197.12
			96	197.12
			14	197.12
			1	197.12
			81	197.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 931.50
Ask: 1 932.50
Volume: 35 005
+0.16%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 12:44:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice