Berkshire Hathaway Inc.

274

236

427.50

Date Time Volume Order Volume Price
07/11/2025 14:47:50.023 2   427.50
      2 427.50
      2 427.50
07/11/2025 14:47:01.833 5   427.15
      5 427.15
      5 427.15
07/11/2025 14:41:52.898 15   426.95
      15 426.95
      15 426.95
07/11/2025 14:41:16.696 8   427.05
      8 427.05
      8 427.05
07/11/2025 14:40:02.379 100   426.95
      100 426.95
      100 426.95
07/11/2025 14:37:21.489 14   427.30
      14 427.30
      14 427.30
07/11/2025 14:37:04.973 14   427.20
      14 427.20
      14 427.20
07/11/2025 14:35:14.878 50   427.05
      50 427.05
      50 427.05
07/11/2025 14:34:38.247 15   427.00
      15 427.00
      15 427.00
07/11/2025 14:32:45.842 10   426.75
      10 426.75
      10 426.75
07/11/2025 14:30:29.821 8   426.95
      8 426.95
      8 426.95
07/11/2025 14:30:29.756 15   426.95
      15 426.95
      15 426.95
07/11/2025 14:30:23.322 20   426.65
      20 426.65
      20 426.65
07/11/2025 14:29:52.420 20   426.55
      20 426.55
      20 426.55
07/11/2025 14:29:15.471 50   426.90
      50 426.90
      50 426.90
07/11/2025 14:29:10.244 150   426.80
      150 426.80
      150 426.80
07/11/2025 14:27:48.629 41   426.00
      41 426.00
      41 426.00
07/11/2025 14:26:13.265 3   426.00
      3 426.00
      3 426.00
07/11/2025 14:24:51.784 7   426.10
      7 426.10
      7 426.10
07/11/2025 14:19:23.288 10   426.10
      10 426.10
      10 426.10
07/11/2025 14:17:43.340 5   426.10
      5 426.10
      5 426.10
07/11/2025 14:15:53.665 1   426.00
      1 426.00
      1 426.00
07/11/2025 14:13:59.940 2   425.90
      2 425.90
      2 425.90
07/11/2025 14:13:39.673 4   426.70
      4 426.70
      4 426.70
07/11/2025 14:12:28.110 100   426.45
      100 426.45
      100 426.45
07/11/2025 14:12:14.191 1   426.65
      1 426.65
      1 426.65
07/11/2025 14:10:50.778 5   426.40
      5 426.40
      5 426.40
07/11/2025 14:10:02.690 5   426.40
      5 426.40
      5 426.40
07/11/2025 14:09:14.385 1   426.40
      1 426.40
      1 426.40
07/11/2025 14:08:38.803 17   426.40
      17 426.40
      17 426.40
07/11/2025 14:08:29.701 100   426.60
      100 426.60
      100 426.60
07/11/2025 14:08:06.666 4   426.95
      4 426.95
      4 426.95
07/11/2025 14:06:41.351 60   426.30
      60 426.30
      60 426.30
07/11/2025 14:03:39.166 6   426.65
      6 426.65
      6 426.65
07/11/2025 13:58:56.576 2   426.75
      2 426.75
      2 426.75
07/11/2025 13:58:42.589 24   426.35
      24 426.35
      24 426.35
07/11/2025 13:55:04.789 9   426.10
      9 426.10
      9 426.10
07/11/2025 13:48:59.661 100   426.05
      100 426.05
      100 426.05
07/11/2025 13:48:35.994 5   425.95
      5 425.95
      5 425.95
07/11/2025 13:48:23.350 1   426.05
      1 426.05
      1 426.05
07/11/2025 13:47:37.413 1   425.90
      1 425.90
      1 425.90
07/11/2025 13:46:40.047 25   426.25
      25 426.25
      25 426.25
07/11/2025 13:46:25.708 25   426.30
      25 426.30
      25 426.30
07/11/2025 13:38:01.830 6   426.35
      6 426.35
      6 426.35
07/11/2025 13:37:04.995 39   426.05
      39 426.05
      39 426.05
07/11/2025 13:28:52.480 10   425.85
      10 425.85
      10 425.85
07/11/2025 13:24:44.804 1   425.75
      1 425.75
      1 425.75
07/11/2025 13:24:04.784 23   426.25
      23 426.25
      23 426.25
07/11/2025 13:22:56.665 9   425.70
      9 425.70
      9 425.70
07/11/2025 13:13:23.954 10   425.70
      10 425.70
      10 425.70
07/11/2025 13:07:35.749 10   426.40
      10 426.40
      10 426.40
07/11/2025 12:59:01.798 10   426.85
      10 426.85
      10 426.85
07/11/2025 12:58:08.845 2   426.85
      2 426.85
      2 426.85
07/11/2025 12:53:04.874 7   426.80
      7 426.80
      7 426.80
07/11/2025 12:52:13.849 5   426.35
      5 426.35
      5 426.35
07/11/2025 12:51:44.400 5   426.40
      5 426.40
      5 426.40
07/11/2025 12:50:55.762 25   426.60
      25 426.60
      25 426.60
07/11/2025 12:49:57.869 20   426.35
      20 426.35
      20 426.35
07/11/2025 12:45:01.735 20   426.45
      20 426.45
      20 426.45
07/11/2025 12:43:18.888 100   425.55
      100 425.55
      100 425.55
07/11/2025 12:42:58.890 20   425.55
      20 425.55
      20 425.55
07/11/2025 12:42:42.686 2   425.55
      2 425.55
      2 425.55
07/11/2025 12:38:05.759 35   425.75
      35 425.75
      35 425.75
07/11/2025 12:37:59.433 30   425.25
      30 425.25
      30 425.25
07/11/2025 12:37:33.733 2   425.25
      2 425.25
      2 425.25
07/11/2025 12:34:04.456 3   425.80
      3 425.80
      3 425.80
07/11/2025 12:25:10.150 10   426.05
      10 426.05
      10 426.05
07/11/2025 12:24:36.293 9   426.35
      9 426.35
      9 426.35
07/11/2025 12:23:09.997 33   426.35
      33 426.35
      33 426.35
07/11/2025 12:22:32.907 10   426.50
      10 426.50
      10 426.50
07/11/2025 12:22:30.884 35   426.30
      35 426.30
      35 426.30
07/11/2025 12:21:46.887 150   426.35
      150 426.35
      150 426.35
07/11/2025 12:20:26.085 85   426.60
      85 426.60
      85 426.60
07/11/2025 12:19:46.514 1   426.45
      1 426.45
      1 426.45
07/11/2025 12:19:33.098 100   426.60
      100 426.60
      100 426.60
07/11/2025 12:16:52.635 11   426.20
      11 426.20
      11 426.20
07/11/2025 12:12:43.367 50   426.55
      50 426.55
      50 426.55
07/11/2025 12:12:35.746 100   426.65
      100 426.65
      33 426.65
      67 426.65
07/11/2025 12:12:28.739 33   426.55
      33 426.55
      33 426.55
07/11/2025 12:12:14.642 33   426.55
      33 426.55
      33 426.55
07/11/2025 12:12:11.223 33   426.55
      33 426.55
      33 426.55
07/11/2025 12:11:51.670 10   426.25
      10 426.25
      10 426.25
07/11/2025 12:08:56.132 1   426.55
      1 426.55
      1 426.55
07/11/2025 12:08:07.953 2   426.15
      2 426.15
      2 426.15
07/11/2025 12:07:18.941 50   426.50
      50 426.50
      50 426.50
07/11/2025 12:07:03.169 100   426.50
      100 426.50
      100 426.50
07/11/2025 12:04:56.951 5   426.55
      5 426.55
      5 426.55
07/11/2025 12:02:34.003 12   426.55
      12 426.55
      12 426.55
07/11/2025 12:01:57.450 7   426.55
      7 426.55
      7 426.55
07/11/2025 12:01:41.635 25   426.55
      25 426.55
      25 426.55
07/11/2025 12:01:14.855 15   426.55
      15 426.55
      15 426.55
07/11/2025 11:59:42.345 1   426.75
      1 426.75
      1 426.75
07/11/2025 11:57:11.395 11   426.55
      11 426.55
      11 426.55
07/11/2025 11:55:06.483 10   426.55
      10 426.55
      10 426.55
07/11/2025 11:52:19.546 23   426.55
      23 426.55
      23 426.55
07/11/2025 11:48:42.461 40   426.75
      40 426.75
      40 426.75
07/11/2025 11:41:47.653 17   426.55
      17 426.55
      17 426.55
07/11/2025 11:40:10.988 5   426.55
      5 426.55
      5 426.55
07/11/2025 11:38:47.727 3   426.95
      3 426.95
      3 426.95
07/11/2025 11:34:37.687 50   426.55
      50 426.55
      50 426.55
07/11/2025 11:33:45.077 1   426.65
      1 426.65
      1 426.65
07/11/2025 11:31:39.457 4   426.55
      4 426.55
      4 426.55
07/11/2025 11:30:11.278 4   427.10
      4 427.10
      4 427.10
07/11/2025 11:26:28.167 50   427.00
      50 427.00
      50 427.00
07/11/2025 11:26:05.464 150   427.05
      150 427.05
      150 427.05
07/11/2025 11:25:00.836 3   426.70
      3 426.70
      3 426.70
07/11/2025 11:21:50.108 20   426.70
      20 426.70
      20 426.70
07/11/2025 11:21:34.719 20   426.75
      20 426.75
      20 426.75
07/11/2025 11:18:33.446 11   426.75
      11 426.75
      11 426.75
07/11/2025 11:18:27.778 20   426.75
      20 426.75
      20 426.75
07/11/2025 11:16:06.349 20   426.75
      20 426.75
      20 426.75
07/11/2025 11:14:38.917 20   426.75
      20 426.75
      20 426.75
07/11/2025 11:14:28.792 16   427.00
      16 427.00
      16 427.00
07/11/2025 11:13:23.171 1   427.00
      1 427.00
      1 427.00
07/11/2025 11:12:11.819 1   426.75
      1 426.75
      1 426.75
07/11/2025 11:11:33.979 20   426.75
      20 426.75
      20 426.75
07/11/2025 11:10:51.622 12   426.85
      12 426.85
      12 426.85
07/11/2025 11:10:37.385 12   426.90
      12 426.90
      12 426.90
07/11/2025 11:06:54.551 5   426.85
      5 426.85
      5 426.85
07/11/2025 11:05:12.367 100   426.60
      100 426.60
      100 426.60
07/11/2025 11:00:17.334 30   426.55
      30 426.55
      30 426.55
07/11/2025 10:58:45.783 150   426.70
      150 426.70
      150 426.70
07/11/2025 10:58:38.871 6   426.95
      6 426.95
      6 426.95
07/11/2025 10:58:25.106 150   426.75
      150 426.75
      150 426.75
07/11/2025 10:57:43.540 7   426.55
      7 426.55
      7 426.55
07/11/2025 10:57:38.337 180   426.55
      70 426.55
      110 426.55
      180 426.55
07/11/2025 10:57:26.511 100   426.55
      100 426.55
      100 426.55
07/11/2025 10:56:32.025 100   426.75
      100 426.75
      100 426.75
07/11/2025 10:52:51.306 2   426.65
      2 426.65
      2 426.65
07/11/2025 10:50:29.072 1   427.20
      1 427.20
      1 427.20
07/11/2025 10:50:27.527 20   426.65
      20 426.65
      20 426.65
07/11/2025 10:47:00.574 1   427.25
      1 427.25
      1 427.25
07/11/2025 10:46:27.342 2   427.25
      2 427.25
      2 427.25
07/11/2025 10:44:01.970 12   426.70
      12 426.70
      12 426.70
07/11/2025 10:42:43.941 1   427.60
      1 427.60
      1 427.60
07/11/2025 10:40:21.660 2   427.65
      2 427.65
      2 427.65
07/11/2025 10:37:08.911 5   427.75
      5 427.75
      5 427.75
07/11/2025 10:36:58.315 3   427.70
      3 427.70
      3 427.70
07/11/2025 10:32:32.934 493   427.10
      493 427.10
      493 427.10
07/11/2025 10:32:27.259 1   427.10
      1 427.10
      1 427.10
07/11/2025 10:30:49.769 1   427.10
      1 427.10
      1 427.10
07/11/2025 10:30:49.135 1   427.10
      1 427.10
      1 427.10
07/11/2025 10:30:48.432 1   427.10
      1 427.10
      1 427.10
07/11/2025 10:30:47.727 1   427.10
      1 427.10
      1 427.10
07/11/2025 10:30:47.123 1   427.10
      1 427.10
      1 427.10
07/11/2025 10:30:46.521 1   427.10
      1 427.10
      1 427.10
07/11/2025 10:24:55.828 48   426.70
      3 426.70
      45 426.70
      48 426.70
07/11/2025 10:23:43.506 15   427.25
      15 427.25
      15 427.25
07/11/2025 10:18:44.584 2   427.85
      2 427.85
      2 427.85
07/11/2025 10:18:42.617 5   427.85
      5 427.85
      5 427.85
07/11/2025 10:14:43.895 13   427.40
      13 427.40
      13 427.40
07/11/2025 10:14:33.763 10   427.40
      10 427.40
      10 427.40
07/11/2025 10:14:00.242 1   427.40
      1 427.40
      1 427.40
07/11/2025 10:12:25.619 5   427.35
      5 427.35
      5 427.35
07/11/2025 10:11:48.414 8   427.35
      8 427.35
      8 427.35
07/11/2025 10:10:48.356 21   426.65
      21 426.65
      21 426.65
07/11/2025 10:10:19.499 15   426.65
      15 426.65
      15 426.65
07/11/2025 10:09:31.508 86   427.50
      86 427.50
      86 427.50
07/11/2025 10:09:31.409 60   427.10
      60 427.10
      60 427.10
07/11/2025 10:08:37.979 10   427.45
      10 427.45
      10 427.45
07/11/2025 10:08:00.763 1   426.95
      1 426.95
      1 426.95
07/11/2025 10:05:30.364 1   426.40
      1 426.40
      1 426.40
07/11/2025 10:05:07.827 4   426.55
      4 426.55
      4 426.55
07/11/2025 10:01:45.219 7   426.50
      7 426.50
      7 426.50
07/11/2025 10:01:07.130 10   426.50
      10 426.50
      10 426.50
07/11/2025 09:59:33.196 46   426.75
      46 426.75
      46 426.75
07/11/2025 09:58:53.415 20   426.75
      20 426.75
      20 426.75
07/11/2025 09:57:58.928 100   426.10
      100 426.10
      100 426.10
07/11/2025 09:57:38.194 25   426.75
      25 426.75
      25 426.75
07/11/2025 09:53:48.233 1   426.65
      1 426.65
      1 426.65
07/11/2025 09:52:25.657 2   426.15
      2 426.15
      2 426.15
07/11/2025 09:50:31.587 1   426.60
      1 426.60
      1 426.60
07/11/2025 09:50:15.144 5   426.15
      5 426.15
      5 426.15
07/11/2025 09:47:45.689 2   425.85
      2 425.85
      2 425.85
07/11/2025 09:46:33.980 100   425.00
      28 425.00
      29 425.00
      71 425.00
      52 425.00
      20 425.00
07/11/2025 09:46:26.845 137   425.00
      120 425.00
      17 425.00
      3 425.00
      130 425.00
      4 425.00
07/11/2025 09:46:17.718 100   426.35
      100 426.35
      100 426.35
07/11/2025 09:44:15.366 75   426.35
      75 426.35
      75 426.35
07/11/2025 09:39:01.400 42   426.35
      42 426.35
      42 426.35
07/11/2025 09:38:56.409 1   426.85
      1 426.85
      1 426.85
07/11/2025 09:37:24.343 1   427.00
      1 427.00
      1 427.00
07/11/2025 09:36:47.353 2   426.35
      2 426.35
      2 426.35
07/11/2025 09:33:46.407 304   426.65
      25 426.65
      279 426.65
      304 426.65
07/11/2025 09:33:19.026 8   426.35
      8 426.35
      8 426.35
07/11/2025 09:31:34.303 11   426.35
      11 426.35
      11 426.35
07/11/2025 09:31:25.334 8   426.35
      8 426.35
      8 426.35
07/11/2025 09:28:31.728 25   426.35
      25 426.35
      25 426.35
07/11/2025 09:23:27.437 150   426.30
      150 426.30
      150 426.30
07/11/2025 09:23:15.314 24   426.35
      24 426.35
      24 426.35
07/11/2025 09:20:45.299 1   426.35
      1 426.35
      1 426.35
07/11/2025 09:14:44.227 34   426.45
      34 426.45
      34 426.45
07/11/2025 09:14:29.468 100   426.60
      100 426.60
      100 426.60
07/11/2025 09:14:24.006 1   427.15
      1 427.15
      1 427.15
07/11/2025 09:09:41.956 16   427.25
      16 427.25
      16 427.25
07/11/2025 09:09:34.023 3   427.25
      3 427.25
      3 427.25
07/11/2025 09:03:37.895 100   426.35
      100 426.35
      100 426.35
07/11/2025 09:02:50.806 10   427.45
      10 427.45
      10 427.45
07/11/2025 09:00:15.741 1   426.70
      1 426.70
      1 426.70
07/11/2025 08:59:47.842 2   426.65
      2 426.65
      2 426.65
07/11/2025 08:59:01.280 97   426.60
      97 426.60
      97 426.60
07/11/2025 08:58:24.542 97   426.65
      97 426.65
      97 426.65
07/11/2025 08:57:31.888 47   426.65
      47 426.65
      47 426.65
07/11/2025 08:56:23.235 13   426.65
      13 426.65
      13 426.65
07/11/2025 08:52:43.132 15   426.65
      15 426.65
      15 426.65
07/11/2025 08:52:41.923 6   427.75
      6 427.75
      6 427.75
07/11/2025 08:52:12.690 58   427.50
      58 427.50
      58 427.50
07/11/2025 08:51:45.094 2   427.45
      2 427.45
      2 427.45
07/11/2025 08:51:33.256 1   426.60
      1 426.60
      1 426.60
07/11/2025 08:51:20.826 11   427.45
      11 427.45
      11 427.45
07/11/2025 08:43:30.122 15   427.45
      3 427.45
      15 427.45
      12 427.45
07/11/2025 08:42:58.873 5   426.60
      5 426.60
      5 426.60
07/11/2025 08:42:03.151 5   426.60
      5 426.60
      5 426.60
07/11/2025 08:41:26.103 24   426.60
      24 426.60
      24 426.60
07/11/2025 08:39:48.684 11   426.60
      11 426.60
      11 426.60
07/11/2025 08:39:39.071 7   426.60
      7 426.60
      7 426.60
07/11/2025 08:32:41.580 18   426.35
      18 426.35
      18 426.35
07/11/2025 08:24:26.755 2   427.45
      2 427.45
      2 427.45
07/11/2025 08:20:19.006 2   426.35
      2 426.35
      2 426.35
07/11/2025 08:20:02.383 30   427.45
      30 427.45
      30 427.45
07/11/2025 08:17:57.863 50   427.45
      10 427.45
      50 427.45
      40 427.45
07/11/2025 08:15:24.936 15   427.45
      15 427.45
      15 427.45
07/11/2025 08:14:01.851 1   426.35
      1 426.35
      1 426.35
07/11/2025 08:13:38.805 1   426.35
      1 426.35
      1 426.35
07/11/2025 08:10:22.466 2   426.35
      2 426.35
      2 426.35
07/11/2025 08:07:06.039 3   426.35
      3 426.35
      3 426.35
07/11/2025 08:00:21.574 7   426.35
      7 426.35
      7 426.35
07/11/2025 08:00:03.090 1   427.45
      1 427.45
      1 427.45
07/11/2025 07:49:07.338 23   426.35
      23 426.35
      23 426.35
07/11/2025 07:41:47.533 50   427.45
      50 427.45
      50 427.45
07/11/2025 07:41:41.228 3   427.45
      3 427.45
      3 427.45
07/11/2025 07:39:50.161 15   426.35
      15 426.35
      15 426.35
07/11/2025 07:35:03.058 10   426.35
      10 426.35
      10 426.35
07/11/2025 07:34:47.234 3   427.45
      3 427.45
      3 427.45
07/11/2025 07:30:48.637 2   426.30
      2 426.30
      2 426.30
07/11/2025 07:30:33.834 3   427.75
      3 427.75
      3 427.75
07/11/2025 07:30:06.847 74   426.00
      5 426.00
      11 426.00
      2 426.00
      10 426.00
      5 426.00
      4 426.00
      11 426.00
      2 426.00
      40 426.00
      18 426.00
      6 426.00
      34 426.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)