MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
391
792
347,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 11:09:12,212 | 147 | 350,00 | |
| 130 | 350,00 | |||
| 8 | 350,00 | |||
| 147 | 350,00 | |||
| 3 | 350,00 | |||
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 4 | 350,00 | |||
| 07.05.2025 | 11:08:14,317 | 143 | 349,90 | |
| 143 | 349,90 | |||
| 143 | 349,90 | |||
| 07.05.2025 | 11:07:36,055 | 5 | 349,10 | |
| 5 | 349,10 | |||
| 5 | 349,10 | |||
| 07.05.2025 | 11:07:25,296 | 50 | 349,90 | |
| 50 | 349,90 | |||
| 50 | 349,90 | |||
| 07.05.2025 | 11:07:18,415 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 07.05.2025 | 11:06:15,092 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 07.05.2025 | 11:06:12,186 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 07.05.2025 | 11:05:41,577 | 546 | 349,90 | |
| 400 | 349,90 | |||
| 1 | 349,90 | |||
| 146 | 349,90 | |||
| 545 | 349,90 | |||
| 07.05.2025 | 11:05:06,915 | 200 | 349,80 | |
| 200 | 349,80 | |||
| 200 | 349,80 | |||
| 07.05.2025 | 11:04:45,871 | 4 | 349,40 | |
| 4 | 349,40 | |||
| 4 | 349,40 | |||
| 07.05.2025 | 11:01:30,197 | 2 | 349,80 | |
| 2 | 349,80 | |||
| 2 | 349,80 | |||
| 07.05.2025 | 11:01:19,246 | 3 | 349,80 | |
| 3 | 349,80 | |||
| 3 | 349,80 | |||
| 07.05.2025 | 11:01:08,612 | 21 | 349,30 | |
| 21 | 349,30 | |||
| 21 | 349,30 | |||
| 07.05.2025 | 10:56:22,989 | 5 | 349,80 | |
| 5 | 349,80 | |||
| 5 | 349,80 | |||
| 07.05.2025 | 10:55:52,526 | 170 | 349,80 | |
| 170 | 349,80 | |||
| 170 | 349,80 | |||
| 07.05.2025 | 10:55:42,290 | 200 | 349,80 | |
| 200 | 349,80 | |||
| 200 | 349,80 | |||
| 07.05.2025 | 10:50:42,217 | 42 | 349,10 | |
| 42 | 349,10 | |||
| 42 | 349,10 | |||
| 07.05.2025 | 10:50:28,354 | 10 | 349,00 | |
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 07.05.2025 | 10:48:32,710 | 20 | 349,20 | |
| 20 | 349,20 | |||
| 20 | 349,20 | |||
| 07.05.2025 | 10:47:11,284 | 50 | 349,00 | |
| 50 | 349,00 | |||
| 46 | 349,00 | |||
| 4 | 349,00 | |||
| 07.05.2025 | 10:46:24,269 | 130 | 349,50 | |
| 130 | 349,50 | |||
| 130 | 349,50 | |||
| 07.05.2025 | 10:46:21,161 | 50 | 349,90 | |
| 50 | 349,90 | |||
| 5 | 349,90 | |||
| 45 | 349,90 | |||
| 07.05.2025 | 10:45:58,185 | 30 | 349,40 | |
| 30 | 349,40 | |||
| 30 | 349,40 | |||
| 07.05.2025 | 10:45:27,985 | 50 | 349,80 | |
| 50 | 349,80 | |||
| 50 | 349,80 | |||
| 07.05.2025 | 10:45:09,549 | 100 | 349,90 | |
| 100 | 349,90 | |||
| 100 | 349,90 | |||
| 07.05.2025 | 10:44:55,471 | 150 | 349,80 | |
| 150 | 349,80 | |||
| 150 | 349,80 | |||
| 07.05.2025 | 10:44:44,071 | 3 | 349,90 | |
| 3 | 349,90 | |||
| 3 | 349,90 | |||
| 07.05.2025 | 10:44:42,417 | 205 | 349,80 | |
| 205 | 349,80 | |||
| 205 | 349,80 | |||
| 07.05.2025 | 10:44:42,410 | 5 | 349,80 | |
| 5 | 349,80 | |||
| 5 | 349,80 | |||
| 07.05.2025 | 10:44:41,808 | 5 | 349,80 | |
| 5 | 349,80 | |||
| 5 | 349,80 | |||
| 07.05.2025 | 10:44:41,103 | 5 | 349,80 | |
| 5 | 349,80 | |||
| 5 | 349,80 | |||
| 07.05.2025 | 10:44:40,421 | 5 | 349,80 | |
| 5 | 349,80 | |||
| 5 | 349,80 | |||
| 07.05.2025 | 10:44:39,694 | 5 | 349,80 | |
| 5 | 349,80 | |||
| 5 | 349,80 | |||
| 07.05.2025 | 10:44:38,987 | 5 | 349,80 | |
| 5 | 349,80 | |||
| 5 | 349,80 | |||
| 07.05.2025 | 10:44:38,283 | 5 | 349,80 | |
| 5 | 349,80 | |||
| 5 | 349,80 | |||
| 07.05.2025 | 10:44:37,579 | 30 | 349,80 | |
| 30 | 349,80 | |||
| 30 | 349,80 | |||
| 07.05.2025 | 10:44:36,874 | 30 | 349,80 | |
| 30 | 349,80 | |||
| 30 | 349,80 | |||
| 07.05.2025 | 10:44:26,614 | 400 | 349,80 | |
| 300 | 349,80 | |||
| 400 | 349,80 | |||
| 100 | 349,80 | |||
| 07.05.2025 | 10:44:06,783 | 217 | 349,90 | |
| 217 | 349,90 | |||
| 200 | 349,90 | |||
| 10 | 349,90 | |||
| 7 | 349,90 | |||
| 07.05.2025 | 10:43:48,919 | 200 | 349,70 | |
| 200 | 349,70 | |||
| 200 | 349,70 | |||
| 07.05.2025 | 10:43:43,489 | 100 | 349,70 | |
| 100 | 349,70 | |||
| 100 | 349,70 | |||
| 07.05.2025 | 10:43:37,460 | 100 | 349,70 | |
| 100 | 349,70 | |||
| 100 | 349,70 | |||
| 07.05.2025 | 10:43:30,431 | 100 | 349,70 | |
| 60 | 349,70 | |||
| 40 | 349,70 | |||
| 100 | 349,70 | |||
| 07.05.2025 | 10:43:22,391 | 100 | 349,70 | |
| 8 | 349,70 | |||
| 62 | 349,70 | |||
| 30 | 349,70 | |||
| 100 | 349,70 | |||
| 07.05.2025 | 10:43:06,612 | 50 | 349,40 | |
| 50 | 349,40 | |||
| 50 | 349,40 | |||
| 07.05.2025 | 10:40:51,724 | 1 | 349,40 | |
| 1 | 349,40 | |||
| 1 | 349,40 | |||
| 07.05.2025 | 10:40:41,457 | 2 | 348,70 | |
| 2 | 348,70 | |||
| 2 | 348,70 | |||
| 07.05.2025 | 10:40:14,919 | 300 | 349,20 | |
| 300 | 349,20 | |||
| 300 | 349,20 | |||
| 07.05.2025 | 10:40:11,253 | 82 | 349,10 | |
| 82 | 349,10 | |||
| 82 | 349,10 | |||
| 07.05.2025 | 10:40:11,047 | 55 | 349,10 | |
| 55 | 349,10 | |||
| 55 | 349,10 | |||
| 07.05.2025 | 10:39:59,249 | 200 | 349,10 | |
| 200 | 349,10 | |||
| 200 | 349,10 | |||
| 07.05.2025 | 10:39:58,807 | 40 | 349,10 | |
| 40 | 349,10 | |||
| 40 | 349,10 | |||
| 07.05.2025 | 10:39:50,007 | 140 | 349,00 | |
| 140 | 349,00 | |||
| 140 | 349,00 | |||
| 07.05.2025 | 10:39:40,933 | 40 | 349,00 | |
| 40 | 349,00 | |||
| 40 | 349,00 | |||
| 07.05.2025 | 10:39:40,623 | 40 | 349,00 | |
| 40 | 349,00 | |||
| 40 | 349,00 | |||
| 07.05.2025 | 10:39:40,135 | 40 | 349,00 | |
| 40 | 349,00 | |||
| 40 | 349,00 | |||
| 07.05.2025 | 10:39:39,932 | 40 | 349,00 | |
| 40 | 349,00 | |||
| 40 | 349,00 | |||
| 07.05.2025 | 10:39:14,417 | 4 | 349,40 | |
| 4 | 349,40 | |||
| 4 | 349,40 | |||
| 07.05.2025 | 10:38:17,843 | 17 | 348,40 | |
| 17 | 348,40 | |||
| 17 | 348,40 | |||
| 07.05.2025 | 10:36:11,653 | 10 | 349,40 | |
| 10 | 349,40 | |||
| 10 | 349,40 | |||
| 07.05.2025 | 10:35:50,420 | 10 | 349,00 | |
| 10 | 349,00 | |||
| 10 | 349,00 | |||
| 07.05.2025 | 10:35:50,266 | 106 | 348,70 | |
| 106 | 348,70 | |||
| 106 | 348,70 | |||
| 07.05.2025 | 10:35:22,970 | 10 | 348,60 | |
| 10 | 348,60 | |||
| 10 | 348,60 | |||
| 07.05.2025 | 10:35:21,280 | 150 | 348,30 | |
| 150 | 348,30 | |||
| 150 | 348,30 | |||
| 07.05.2025 | 10:35:11,785 | 120 | 348,60 | |
| 120 | 348,60 | |||
| 115 | 348,60 | |||
| 5 | 348,60 | |||
| 07.05.2025 | 10:31:48,081 | 150 | 348,20 | |
| 150 | 348,20 | |||
| 150 | 348,20 | |||
| 07.05.2025 | 10:31:21,231 | 200 | 347,60 | |
| 200 | 347,60 | |||
| 200 | 347,60 | |||
| 07.05.2025 | 10:30:44,156 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 07.05.2025 | 10:30:35,515 | 150 | 347,50 | |
| 150 | 347,50 | |||
| 150 | 347,50 | |||
| 07.05.2025 | 10:30:03,928 | 15 | 347,50 | |
| 15 | 347,50 | |||
| 15 | 347,50 | |||
| 07.05.2025 | 10:27:46,830 | 2 | 348,20 | |
| 2 | 348,20 | |||
| 2 | 348,20 | |||
| 07.05.2025 | 10:27:43,036 | 10 | 348,20 | |
| 10 | 348,20 | |||
| 10 | 348,20 | |||
| 07.05.2025 | 10:27:26,619 | 10 | 347,10 | |
| 10 | 347,10 | |||
| 10 | 347,10 | |||
| 07.05.2025 | 10:25:19,806 | 300 | 348,00 | |
| 300 | 348,00 | |||
| 295 | 348,00 | |||
| 5 | 348,00 | |||
| 07.05.2025 | 10:24:34,323 | 200 | 347,90 | |
| 200 | 347,90 | |||
| 200 | 347,90 | |||
| 07.05.2025 | 10:24:06,005 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 07.05.2025 | 10:22:14,007 | 200 | 347,30 | |
| 200 | 347,30 | |||
| 200 | 347,30 | |||
| 07.05.2025 | 10:22:13,372 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 07.05.2025 | 10:20:28,820 | 12 | 347,70 | |
| 12 | 347,70 | |||
| 12 | 347,70 | |||
| 07.05.2025 | 10:19:53,082 | 18 | 347,70 | |
| 18 | 347,70 | |||
| 18 | 347,70 | |||
| 07.05.2025 | 10:18:31,591 | 5 | 347,70 | |
| 5 | 347,70 | |||
| 5 | 347,70 | |||
| 07.05.2025 | 10:16:42,596 | 25 | 347,10 | |
| 25 | 347,10 | |||
| 25 | 347,10 | |||
| 07.05.2025 | 10:11:12,805 | 3 | 347,10 | |
| 3 | 347,10 | |||
| 3 | 347,10 | |||
| 07.05.2025 | 10:09:14,193 | 481 | 348,00 | |
| 481 | 348,00 | |||
| 481 | 348,00 | |||
| 07.05.2025 | 10:09:14,048 | 54 | 348,00 | |
| 54 | 348,00 | |||
| 54 | 348,00 | |||
| 07.05.2025 | 10:08:44,359 | 18 | 348,10 | |
| 18 | 348,10 | |||
| 18 | 348,10 | |||
| 07.05.2025 | 10:06:28,490 | 2 | 348,00 | |
| 2 | 348,00 | |||
| 2 | 348,00 | |||
| 07.05.2025 | 10:05:30,845 | 4 | 348,50 | |
| 4 | 348,50 | |||
| 4 | 348,50 | |||
| 07.05.2025 | 10:04:50,664 | 5 | 348,60 | |
| 5 | 348,60 | |||
| 5 | 348,60 | |||
| 07.05.2025 | 10:04:32,691 | 3 | 348,60 | |
| 3 | 348,60 | |||
| 3 | 348,60 | |||
| 07.05.2025 | 10:03:22,242 | 10 | 348,90 | |
| 10 | 348,90 | |||
| 10 | 348,90 | |||
| 07.05.2025 | 10:02:49,734 | 89 | 348,60 | |
| 89 | 348,60 | |||
| 89 | 348,60 | |||
| 07.05.2025 | 10:02:39,586 | 326 | 348,50 | |
| 326 | 348,50 | |||
| 326 | 348,50 | |||
| 07.05.2025 | 10:02:34,884 | 54 | 348,50 | |
| 54 | 348,50 | |||
| 54 | 348,50 | |||
| 07.05.2025 | 10:02:34,359 | 55 | 348,50 | |
| 55 | 348,50 | |||
| 55 | 348,50 | |||
| 07.05.2025 | 10:02:33,838 | 54 | 348,50 | |
| 54 | 348,50 | |||
| 54 | 348,50 | |||
| 07.05.2025 | 10:02:33,296 | 57 | 348,50 | |
| 57 | 348,50 | |||
| 57 | 348,50 | |||
| 07.05.2025 | 10:02:32,573 | 54 | 348,50 | |
| 54 | 348,50 | |||
| 54 | 348,50 | |||
| 07.05.2025 | 10:02:14,556 | 120 | 348,40 | |
| 120 | 348,40 | |||
| 120 | 348,40 | |||
| 07.05.2025 | 10:01:31,582 | 53 | 348,00 | |
| 53 | 348,00 | |||
| 53 | 348,00 | |||
| 07.05.2025 | 10:01:02,949 | 150 | 348,00 | |
| 150 | 348,00 | |||
| 150 | 348,00 | |||
| 07.05.2025 | 10:00:48,891 | 4 | 348,30 | |
| 4 | 348,30 | |||
| 4 | 348,30 | |||
| 07.05.2025 | 10:00:35,450 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 07.05.2025 | 09:58:18,453 | 4 | 347,90 | |
| 4 | 347,90 | |||
| 4 | 347,90 | |||
| 07.05.2025 | 09:56:49,762 | 150 | 347,50 | |
| 150 | 347,50 | |||
| 150 | 347,50 | |||
| 07.05.2025 | 09:56:41,596 | 30 | 347,60 | |
| 30 | 347,60 | |||
| 30 | 347,60 | |||
| 07.05.2025 | 09:56:33,239 | 50 | 347,50 | |
| 50 | 347,50 | |||
| 50 | 347,50 | |||
| 07.05.2025 | 09:55:42,876 | 120 | 347,80 | |
| 120 | 347,80 | |||
| 120 | 347,80 | |||
| 07.05.2025 | 09:55:35,408 | 120 | 347,70 | |
| 120 | 347,70 | |||
| 120 | 347,70 | |||
| 07.05.2025 | 09:54:59,302 | 7 | 347,70 | |
| 7 | 347,70 | |||
| 7 | 347,70 | |||
| 07.05.2025 | 09:53:45,085 | 50 | 347,70 | |
| 50 | 347,70 | |||
| 50 | 347,70 | |||
| 07.05.2025 | 09:52:52,713 | 10 | 347,70 | |
| 10 | 347,70 | |||
| 10 | 347,70 | |||
| 07.05.2025 | 09:52:13,569 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 07.05.2025 | 09:51:22,660 | 3 | 347,70 | |
| 3 | 347,70 | |||
| 3 | 347,70 | |||
| 07.05.2025 | 09:50:45,235 | 14 | 347,70 | |
| 14 | 347,70 | |||
| 14 | 347,70 | |||
| 07.05.2025 | 09:47:03,426 | 15 | 347,90 | |
| 15 | 347,90 | |||
| 15 | 347,90 | |||
| 07.05.2025 | 09:44:52,230 | 150 | 347,50 | |
| 150 | 347,50 | |||
| 150 | 347,50 | |||
| 07.05.2025 | 09:44:41,364 | 130 | 347,40 | |
| 130 | 347,40 | |||
| 130 | 347,40 | |||
| 07.05.2025 | 09:44:01,138 | 10 | 347,40 | |
| 10 | 347,40 | |||
| 10 | 347,40 | |||
| 07.05.2025 | 09:41:00,102 | 30 | 347,40 | |
| 30 | 347,40 | |||
| 30 | 347,40 | |||
| 07.05.2025 | 09:39:43,914 | 2 | 346,30 | |
| 2 | 346,30 | |||
| 2 | 346,30 | |||
| 07.05.2025 | 09:35:30,121 | 4 | 347,90 | |
| 4 | 347,90 | |||
| 4 | 347,90 | |||
| 07.05.2025 | 09:35:20,663 | 1 | 346,10 | |
| 1 | 346,10 | |||
| 1 | 346,10 | |||
| 07.05.2025 | 09:33:20,704 | 2 | 346,10 | |
| 2 | 346,10 | |||
| 2 | 346,10 | |||
| 07.05.2025 | 09:33:09,712 | 9 | 346,10 | |
| 9 | 346,10 | |||
| 8 | 346,10 | |||
| 1 | 346,10 | |||
| 07.05.2025 | 09:32:35,122 | 120 | 347,00 | |
| 120 | 347,00 | |||
| 120 | 347,00 | |||
| 07.05.2025 | 09:32:31,901 | 40 | 346,90 | |
| 31 | 346,90 | |||
| 5 | 346,90 | |||
| 2 | 346,90 | |||
| 2 | 346,90 | |||
| 40 | 346,90 | |||
| 07.05.2025 | 09:31:12,156 | 5 | 346,90 | |
| 5 | 346,90 | |||
| 5 | 346,90 | |||
| 07.05.2025 | 09:30:43,032 | 155 | 347,00 | |
| 155 | 347,00 | |||
| 150 | 347,00 | |||
| 5 | 347,00 | |||
| 07.05.2025 | 09:30:35,270 | 100 | 346,90 | |
| 100 | 346,90 | |||
| 100 | 346,90 | |||
| 07.05.2025 | 09:28:44,472 | 50 | 346,90 | |
| 50 | 346,90 | |||
| 50 | 346,90 | |||
| 07.05.2025 | 09:28:36,926 | 200 | 346,20 | |
| 200 | 346,20 | |||
| 200 | 346,20 | |||
| 07.05.2025 | 09:28:24,568 | 150 | 346,10 | |
| 150 | 346,10 | |||
| 150 | 346,10 | |||
| 07.05.2025 | 09:27:41,759 | 150 | 346,10 | |
| 150 | 346,10 | |||
| 150 | 346,10 | |||
| 07.05.2025 | 09:26:36,891 | 5 | 346,10 | |
| 5 | 346,10 | |||
| 5 | 346,10 | |||
| 07.05.2025 | 09:26:22,461 | 98 | 346,00 | |
| 98 | 346,00 | |||
| 98 | 346,00 | |||
| 07.05.2025 | 09:26:19,920 | 250 | 346,00 | |
| 250 | 346,00 | |||
| 250 | 346,00 | |||
| 07.05.2025 | 09:26:14,872 | 100 | 346,10 | |
| 100 | 346,10 | |||
| 100 | 346,10 | |||
| 07.05.2025 | 09:26:07,530 | 100 | 346,10 | |
| 100 | 346,10 | |||
| 100 | 346,10 | |||
| 07.05.2025 | 09:26:07,306 | 113 | 346,10 | |
| 100 | 346,10 | |||
| 113 | 346,10 | |||
| 13 | 346,10 | |||
| 07.05.2025 | 09:26:00,713 | 100 | 346,10 | |
| 100 | 346,10 | |||
| 100 | 346,10 | |||
| 07.05.2025 | 09:25:58,233 | 50 | 346,00 | |
| 50 | 346,00 | |||
| 50 | 346,00 | |||
| 07.05.2025 | 09:25:56,725 | 60 | 346,00 | |
| 60 | 346,00 | |||
| 60 | 346,00 | |||
| 07.05.2025 | 09:25:47,023 | 100 | 345,40 | |
| 100 | 345,40 | |||
| 100 | 345,40 | |||
| 07.05.2025 | 09:25:41,900 | 100 | 345,50 | |
| 100 | 345,50 | |||
| 100 | 345,50 | |||
| 07.05.2025 | 09:25:19,099 | 900 | 345,00 | |
| 900 | 345,00 | |||
| 100 | 345,00 | |||
| 600 | 345,00 | |||
| 100 | 345,00 | |||
| 100 | 345,00 | |||
| 07.05.2025 | 09:25:06,874 | 50 | 344,90 | |
| 50 | 344,90 | |||
| 50 | 344,90 | |||
| 07.05.2025 | 09:25:03,757 | 60 | 344,90 | |
| 60 | 344,90 | |||
| 60 | 344,90 | |||
| 07.05.2025 | 09:24:51,449 | 376 | 344,90 | |
| 16 | 344,90 | |||
| 376 | 344,90 | |||
| 250 | 344,90 | |||
| 110 | 344,90 | |||
| 07.05.2025 | 09:24:13,592 | 150 | 346,10 | |
| 150 | 346,10 | |||
| 150 | 346,10 | |||
| 07.05.2025 | 09:23:51,101 | 11 | 346,90 | |
| 11 | 346,90 | |||
| 11 | 346,90 | |||
| 07.05.2025 | 09:22:05,688 | 5 | 346,90 | |
| 5 | 346,90 | |||
| 5 | 346,90 | |||
| 07.05.2025 | 09:21:54,112 | 5 | 346,90 | |
| 5 | 346,90 | |||
| 5 | 346,90 | |||
| 07.05.2025 | 09:21:25,281 | 10 | 346,10 | |
| 10 | 346,10 | |||
| 10 | 346,10 | |||
| 07.05.2025 | 09:20:44,392 | 54 | 346,90 | |
| 30 | 346,90 | |||
| 54 | 346,90 | |||
| 24 | 346,90 | |||
| 07.05.2025 | 09:20:21,131 | 50 | 346,70 | |
| 50 | 346,70 | |||
| 50 | 346,70 | |||
| 07.05.2025 | 09:19:51,299 | 200 | 346,20 | |
| 200 | 346,20 | |||
| 200 | 346,20 | |||
| 07.05.2025 | 09:19:43,866 | 150 | 346,30 | |
| 150 | 346,30 | |||
| 150 | 346,30 | |||
| 07.05.2025 | 09:19:39,974 | 150 | 346,30 | |
| 150 | 346,30 | |||
| 150 | 346,30 | |||
| 07.05.2025 | 09:19:29,517 | 150 | 346,30 | |
| 150 | 346,30 | |||
| 150 | 346,30 | |||
| 07.05.2025 | 09:17:53,868 | 5 | 346,70 | |
| 5 | 346,70 | |||
| 5 | 346,70 | |||
| 07.05.2025 | 09:15:13,722 | 200 | 345,50 | |
| 200 | 345,50 | |||
| 200 | 345,50 | |||
| 07.05.2025 | 09:15:09,104 | 37 | 345,90 | |
| 37 | 345,90 | |||
| 37 | 345,90 | |||
| 07.05.2025 | 09:14:46,830 | 50 | 346,00 | |
| 50 | 346,00 | |||
| 50 | 346,00 | |||
| 07.05.2025 | 09:14:46,226 | 50 | 346,00 | |
| 50 | 346,00 | |||
| 50 | 346,00 | |||
| 07.05.2025 | 09:13:51,246 | 20 | 346,70 | |
| 20 | 346,70 | |||
| 20 | 346,70 | |||
| 07.05.2025 | 09:11:58,884 | 5 | 345,60 | |
| 5 | 345,60 | |||
| 5 | 345,60 | |||
| 07.05.2025 | 09:11:22,078 | 30 | 346,70 | |
| 30 | 346,70 | |||
| 30 | 346,70 | |||
| 07.05.2025 | 09:11:05,756 | 40 | 346,00 | |
| 40 | 346,00 | |||
| 40 | 346,00 | |||
| 07.05.2025 | 09:11:01,872 | 50 | 346,10 | |
| 50 | 346,10 | |||
| 50 | 346,10 | |||
| 07.05.2025 | 09:11:01,171 | 50 | 346,10 | |
| 50 | 346,10 | |||
| 50 | 346,10 | |||
| 07.05.2025 | 09:11:00,960 | 50 | 346,70 | |
| 50 | 346,70 | |||
| 50 | 346,70 | |||
| 07.05.2025 | 09:11:00,761 | 50 | 346,70 | |
| 50 | 346,70 | |||
| 50 | 346,70 | |||
| 07.05.2025 | 09:10:54,940 | 30 | 346,10 | |
| 30 | 346,10 | |||
| 30 | 346,10 | |||
| 07.05.2025 | 09:10:32,061 | 70 | 346,00 | |
| 70 | 346,00 | |||
| 70 | 346,00 | |||
| 07.05.2025 | 09:10:23,375 | 70 | 346,10 | |
| 70 | 346,10 | |||
| 70 | 346,10 | |||
| 07.05.2025 | 09:08:24,902 | 11 | 345,60 | |
| 11 | 345,60 | |||
| 11 | 345,60 | |||
| 07.05.2025 | 09:05:10,201 | 100 | 346,00 | |
| 100 | 346,00 | |||
| 100 | 346,00 | |||
| 07.05.2025 | 09:05:04,848 | 100 | 345,90 | |
| 100 | 345,90 | |||
| 100 | 345,90 | |||
| 07.05.2025 | 09:04:38,539 | 21 | 345,60 | |
| 21 | 345,60 | |||
| 21 | 345,60 | |||
| 07.05.2025 | 09:04:14,402 | 3 | 345,90 | |
| 3 | 345,90 | |||
| 3 | 345,90 | |||
| 07.05.2025 | 09:03:18,058 | 36 | 345,90 | |
| 36 | 345,90 | |||
| 36 | 345,90 | |||
| 07.05.2025 | 09:00:56,939 | 50 | 346,10 | |
| 50 | 346,10 | |||
| 50 | 346,10 | |||
| 07.05.2025 | 09:00:51,848 | 25 | 346,70 | |
| 25 | 346,70 | |||
| 25 | 346,70 | |||
| 07.05.2025 | 09:00:48,652 | 50 | 346,10 | |
| 50 | 346,10 | |||
| 50 | 346,10 | |||
| 07.05.2025 | 09:00:24,312 | 36 | 346,30 | |
| 36 | 346,30 | |||
| 36 | 346,30 | |||
| 07.05.2025 | 08:59:25,764 | 50 | 346,40 | |
| 50 | 346,40 | |||
| 50 | 346,40 | |||
| 07.05.2025 | 08:59:08,796 | 3 | 346,40 | |
| 3 | 346,40 | |||
| 3 | 346,40 | |||
| 07.05.2025 | 08:58:42,554 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 07.05.2025 | 08:58:12,234 | 50 | 346,40 | |
| 50 | 346,40 | |||
| 50 | 346,40 | |||
| 07.05.2025 | 08:53:20,780 | 18 | 345,60 | |
| 18 | 345,60 | |||
| 6 | 345,60 | |||
| 12 | 345,60 | |||
| 07.05.2025 | 08:51:59,934 | 105 | 346,00 | |
| 5 | 346,00 | |||
| 105 | 346,00 | |||
| 100 | 346,00 | |||
| 07.05.2025 | 08:51:55,453 | 45 | 345,90 | |
| 45 | 345,90 | |||
| 45 | 345,90 | |||
| 07.05.2025 | 08:51:50,554 | 105 | 345,90 | |
| 105 | 345,90 | |||
| 105 | 345,90 | |||
| 07.05.2025 | 08:51:43,160 | 8 | 345,60 | |
| 8 | 345,60 | |||
| 8 | 345,60 | |||
| 07.05.2025 | 08:51:34,544 | 45 | 345,90 | |
| 45 | 345,90 | |||
| 45 | 345,90 | |||
| 07.05.2025 | 08:51:28,853 | 105 | 345,90 | |
| 105 | 345,90 | |||
| 105 | 345,90 | |||
| 07.05.2025 | 08:50:37,933 | 8 | 345,60 | |
| 8 | 345,60 | |||
| 8 | 345,60 | |||
| 07.05.2025 | 08:48:24,755 | 10 | 345,90 | |
| 10 | 345,90 | |||
| 10 | 345,90 | |||
| 07.05.2025 | 08:47:57,662 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 07.05.2025 | 08:47:34,826 | 51 | 345,90 | |
| 51 | 345,90 | |||
| 51 | 345,90 | |||
| 07.05.2025 | 08:46:27,287 | 38 | 345,30 | |
| 38 | 345,30 | |||
| 38 | 345,30 | |||
| 07.05.2025 | 08:46:23,100 | 50 | 345,20 | |
| 50 | 345,20 | |||
| 50 | 345,20 | |||
| 07.05.2025 | 08:46:21,900 | 110 | 345,10 | |
| 110 | 345,10 | |||
| 110 | 345,10 | |||
| 07.05.2025 | 08:46:20,301 | 50 | 345,20 | |
| 50 | 345,20 | |||
| 50 | 345,20 | |||
| 07.05.2025 | 08:46:10,671 | 110 | 345,10 | |
| 110 | 345,10 | |||
| 110 | 345,10 | |||
| 07.05.2025 | 08:43:29,197 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 07.05.2025 | 08:42:30,438 | 41 | 345,90 | |
| 41 | 345,90 | |||
| 41 | 345,90 | |||
| 07.05.2025 | 08:40:18,392 | 100 | 345,10 | |
| 100 | 345,10 | |||
| 100 | 345,10 | |||
| 07.05.2025 | 08:40:05,684 | 20 | 345,90 | |
| 20 | 345,90 | |||
| 20 | 345,90 | |||
| 07.05.2025 | 08:39:28,073 | 20 | 345,90 | |
| 20 | 345,90 | |||
| 20 | 345,90 | |||
| 07.05.2025 | 08:38:06,121 | 2 | 345,10 | |
| 2 | 345,10 | |||
| 2 | 345,10 | |||
| 07.05.2025 | 08:37:31,129 | 150 | 346,50 | |
| 150 | 346,50 | |||
| 150 | 346,50 | |||
| 07.05.2025 | 08:37:23,560 | 90 | 346,40 | |
| 90 | 346,40 | |||
| 90 | 346,40 | |||
| 07.05.2025 | 08:36:31,291 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 07.05.2025 | 08:36:18,690 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 07.05.2025 | 08:34:47,543 | 60 | 346,40 | |
| 60 | 346,40 | |||
| 60 | 346,40 | |||
| 07.05.2025 | 08:33:07,971 | 150 | 346,10 | |
| 150 | 346,10 | |||
| 150 | 346,10 | |||
| 07.05.2025 | 08:33:02,729 | 50 | 346,00 | |
| 50 | 346,00 | |||
| 50 | 346,00 | |||
| 07.05.2025 | 08:32:54,900 | 150 | 346,00 | |
| 150 | 346,00 | |||
| 150 | 346,00 | |||
| 07.05.2025 | 08:32:17,494 | 64 | 346,00 | |
| 64 | 346,00 | |||
| 64 | 346,00 | |||
| 07.05.2025 | 08:30:43,279 | 45 | 346,00 | |
| 45 | 346,00 | |||
| 45 | 346,00 | |||
| 07.05.2025 | 08:30:23,126 | 100 | 345,60 | |
| 100 | 345,60 | |||
| 100 | 345,60 | |||
| 07.05.2025 | 08:30:17,939 | 78 | 345,50 | |
| 78 | 345,50 | |||
| 78 | 345,50 | |||
| 07.05.2025 | 08:30:17,133 | 42 | 345,50 | |
| 42 | 345,50 | |||
| 42 | 345,50 | |||
| 07.05.2025 | 08:30:16,328 | 50 | 345,50 | |
| 50 | 345,50 | |||
| 50 | 345,50 | |||
| 07.05.2025 | 08:30:11,639 | 50 | 345,10 | |
| 50 | 345,10 | |||
| 50 | 345,10 | |||
| 07.05.2025 | 08:30:10,837 | 150 | 345,10 | |
| 150 | 345,10 | |||
| 50 | 345,10 | |||
| 100 | 345,10 | |||
| 07.05.2025 | 08:29:58,105 | 150 | 345,10 | |
| 150 | 345,10 | |||
| 150 | 345,10 | |||
| 07.05.2025 | 08:29:57,006 | 60 | 346,00 | |
| 60 | 346,00 | |||
| 60 | 346,00 | |||
| 07.05.2025 | 08:29:49,688 | 50 | 345,90 | |
| 50 | 345,90 | |||
| 50 | 345,90 | |||
| 07.05.2025 | 08:29:00,485 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 07.05.2025 | 08:27:13,631 | 50 | 346,00 | |
| 50 | 346,00 | |||
| 50 | 346,00 | |||
| 07.05.2025 | 08:27:13,572 | 50 | 346,10 | |
| 50 | 346,10 | |||
| 50 | 346,10 | |||
| 07.05.2025 | 08:26:58,874 | 48 | 346,10 | |
| 48 | 346,10 | |||
| 48 | 346,10 | |||
| 07.05.2025 | 08:26:56,964 | 52 | 346,10 | |
| 2 | 346,10 | |||
| 50 | 346,10 | |||
| 52 | 346,10 | |||
| 07.05.2025 | 08:26:47,558 | 100 | 345,90 | |
| 100 | 345,90 | |||
| 100 | 345,90 | |||
| 07.05.2025 | 08:26:32,377 | 150 | 345,60 | |
| 150 | 345,60 | |||
| 150 | 345,60 | |||
| 07.05.2025 | 08:26:27,100 | 50 | 345,60 | |
| 50 | 345,60 | |||
| 50 | 345,60 | |||
| 07.05.2025 | 08:26:25,307 | 50 | 345,50 | |
| 50 | 345,50 | |||
| 50 | 345,50 | |||
| 07.05.2025 | 08:26:24,605 | 50 | 345,50 | |
| 50 | 345,50 | |||
| 50 | 345,50 | |||
| 07.05.2025 | 08:26:23,901 | 25 | 345,50 | |
| 25 | 345,50 | |||
| 25 | 345,50 | |||
| 07.05.2025 | 08:26:21,601 | 50 | 345,60 | |
| 50 | 345,60 | |||
| 50 | 345,60 | |||
| 07.05.2025 | 08:26:17,364 | 50 | 345,50 | |
| 50 | 345,50 | |||
| 50 | 345,50 | |||
| 07.05.2025 | 08:26:16,663 | 20 | 345,50 | |
| 20 | 345,50 | |||
| 20 | 345,50 | |||
| 07.05.2025 | 08:26:06,600 | 85 | 345,50 | |
| 85 | 345,50 | |||
| 85 | 345,50 | |||
| 07.05.2025 | 08:26:06,149 | 45 | 345,50 | |
| 45 | 345,50 | |||
| 45 | 345,50 | |||
| 07.05.2025 | 08:26:06,104 | 50 | 345,60 | |
| 50 | 345,60 | |||
| 50 | 345,60 | |||
| 07.05.2025 | 08:25:46,811 | 53 | 345,90 | |
| 53 | 345,90 | |||
| 53 | 345,90 | |||
| 07.05.2025 | 08:24:46,545 | 2 | 345,60 | |
| 2 | 345,60 | |||
| 2 | 345,60 | |||
| 07.05.2025 | 08:24:39,601 | 50 | 345,60 | |
| 50 | 345,60 | |||
| 43 | 345,60 | |||
| 7 | 345,60 | |||
| 07.05.2025 | 08:24:34,180 | 5 | 346,40 | |
| 5 | 346,40 | |||
| 5 | 346,40 | |||
| 07.05.2025 | 08:21:59,856 | 150 | 346,10 | |
| 150 | 346,10 | |||
| 150 | 346,10 | |||
| 07.05.2025 | 08:20:25,189 | 10 | 346,40 | |
| 10 | 346,40 | |||
| 10 | 346,40 | |||
| 07.05.2025 | 08:18:44,089 | 4 | 347,90 | |
| 4 | 347,90 | |||
| 4 | 347,90 | |||
| 07.05.2025 | 08:16:15,790 | 11 | 347,90 | |
| 11 | 347,90 | |||
| 11 | 347,90 | |||
| 07.05.2025 | 08:16:15,693 | 60 | 347,90 | |
| 60 | 347,90 | |||
| 60 | 347,90 | |||
| 07.05.2025 | 08:10:56,322 | 10 | 348,00 | |
| 9 | 348,00 | |||
| 1 | 348,00 | |||
| 10 | 348,00 | |||
| 07.05.2025 | 08:10:43,118 | 80 | 346,80 | |
| 80 | 346,80 | |||
| 80 | 346,80 | |||
| 07.05.2025 | 08:10:41,162 | 150 | 346,50 | |
| 150 | 346,50 | |||
| 150 | 346,50 | |||
| 07.05.2025 | 08:10:38,967 | 48 | 346,40 | |
| 48 | 346,40 | |||
| 48 | 346,40 | |||
| 07.05.2025 | 08:10:37,861 | 110 | 346,40 | |
| 110 | 346,40 | |||
| 110 | 346,40 | |||
| 07.05.2025 | 08:10:23,493 | 5 | 345,10 | |
| 5 | 345,10 | |||
| 5 | 345,10 | |||
| 07.05.2025 | 08:10:20,485 | 5 | 345,10 | |
| 5 | 345,10 | |||
| 5 | 345,10 | |||
| 07.05.2025 | 08:10:01,182 | 24 | 344,10 | |
| 24 | 344,10 | |||
| 24 | 344,10 | |||
| 07.05.2025 | 08:10:01,142 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 07.05.2025 | 08:09:38,031 | 73 | 345,90 | |
| 73 | 345,90 | |||
| 73 | 345,90 | |||
| 07.05.2025 | 08:09:37,427 | 100 | 345,90 | |
| 100 | 345,90 | |||
| 100 | 345,90 | |||
| 07.05.2025 | 08:09:36,625 | 9 | 345,90 | |
| 9 | 345,90 | |||
| 9 | 345,90 | |||
| 07.05.2025 | 08:09:33,940 | 100 | 346,00 | |
| 100 | 346,00 | |||
| 100 | 346,00 | |||
| 07.05.2025 | 08:09:28,079 | 73 | 345,90 | |
| 73 | 345,90 | |||
| 73 | 345,90 | |||
| 07.05.2025 | 08:09:27,375 | 20 | 345,90 | |
| 20 | 345,90 | |||
| 20 | 345,90 | |||
| 07.05.2025 | 08:09:21,748 | 25 | 345,90 | |
| 25 | 345,90 | |||
| 25 | 345,90 | |||
| 07.05.2025 | 08:09:21,043 | 40 | 345,90 | |
| 40 | 345,90 | |||
| 40 | 345,90 | |||
| 07.05.2025 | 08:09:18,179 | 35 | 345,90 | |
| 35 | 345,90 | |||
| 35 | 345,90 | |||
| 07.05.2025 | 08:09:13,107 | 50 | 346,10 | |
| 50 | 346,10 | |||
| 50 | 346,10 | |||
| 07.05.2025 | 08:09:03,846 | 24 | 346,10 | |
| 24 | 346,10 | |||
| 24 | 346,10 | |||
| 07.05.2025 | 08:08:46,408 | 100 | 346,00 | |
| 100 | 346,00 | |||
| 100 | 346,00 | |||
| 07.05.2025 | 08:08:27,669 | 100 | 345,90 | |
| 100 | 345,90 | |||
| 100 | 345,90 | |||
| 07.05.2025 | 08:07:50,904 | 150 | 346,50 | |
| 150 | 346,50 | |||
| 150 | 346,50 | |||
| 07.05.2025 | 08:07:41,733 | 20 | 346,40 | |
| 20 | 346,40 | |||
| 20 | 346,40 | |||
| 07.05.2025 | 08:07:41,129 | 20 | 346,40 | |
| 20 | 346,40 | |||
| 20 | 346,40 | |||
| 07.05.2025 | 08:07:23,152 | 90 | 346,40 | |
| 90 | 346,40 | |||
| 90 | 346,40 | |||
| 07.05.2025 | 08:06:18,099 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 07.05.2025 | 08:06:05,513 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 07.05.2025 | 08:03:06,323 | 29 | 344,80 | |
| 29 | 344,80 | |||
| 29 | 344,80 | |||
| 07.05.2025 | 08:03:01,707 | 50 | 344,70 | |
| 50 | 344,70 | |||
| 50 | 344,70 | |||
| 07.05.2025 | 08:03:00,904 | 50 | 344,70 | |
| 50 | 344,70 | |||
| 50 | 344,70 | |||
| 07.05.2025 | 08:02:58,546 | 18 | 344,70 | |
| 18 | 344,70 | |||
| 18 | 344,70 | |||
| 07.05.2025 | 08:01:26,936 | 18 | 344,90 | |
| 18 | 344,90 | |||
| 18 | 344,90 | |||
| 07.05.2025 | 08:00:24,629 | 2 | 344,10 | |
| 2 | 344,10 | |||
| 2 | 344,10 | |||
| 07.05.2025 | 08:00:24,024 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 07.05.2025 | 07:57:38,281 | 200 | 345,00 | |
| 50 | 345,00 | |||
| 200 | 345,00 | |||
| 150 | 345,00 | |||
| 07.05.2025 | 07:56:39,738 | 150 | 345,10 | |
| 150 | 345,10 | |||
| 150 | 345,10 | |||
| 07.05.2025 | 07:53:55,586 | 10 | 346,40 | |
| 10 | 346,40 | |||
| 10 | 346,40 | |||
| 07.05.2025 | 07:53:13,579 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 10 | 345,10 | |||
| 07.05.2025 | 07:46:33,616 | 2 | 345,90 | |
| 2 | 345,90 | |||
| 2 | 345,90 | |||
| 07.05.2025 | 07:40:45,838 | 59 | 345,10 | |
| 59 | 345,10 | |||
| 59 | 345,10 | |||
| 07.05.2025 | 07:40:23,144 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 07.05.2025 | 07:40:12,187 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 07.05.2025 | 07:39:17,415 | 25 | 345,50 | |
| 25 | 345,50 | |||
| 25 | 345,50 | |||
| 07.05.2025 | 07:39:05,312 | 20 | 345,40 | |
| 20 | 345,40 | |||
| 20 | 345,40 | |||
| 07.05.2025 | 07:38:14,254 | 50 | 345,70 | |
| 50 | 345,70 | |||
| 50 | 345,70 | |||
| 07.05.2025 | 07:38:13,548 | 50 | 345,70 | |
| 50 | 345,70 | |||
| 50 | 345,70 | |||
| 07.05.2025 | 07:36:28,557 | 100 | 345,80 | |
| 100 | 345,80 | |||
| 100 | 345,80 | |||
| 07.05.2025 | 07:36:23,571 | 100 | 345,90 | |
| 100 | 345,90 | |||
| 100 | 345,90 | |||
| 07.05.2025 | 07:36:18,967 | 8 | 346,30 | |
| 8 | 346,30 | |||
| 8 | 346,30 | |||
| 07.05.2025 | 07:36:15,837 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 07.05.2025 | 07:36:11,364 | 73 | 345,90 | |
| 60 | 345,90 | |||
| 73 | 345,90 | |||
| 13 | 345,90 | |||
| 07.05.2025 | 07:35:59,049 | 50 | 345,80 | |
| 50 | 345,80 | |||
| 50 | 345,80 | |||
| 07.05.2025 | 07:35:40,926 | 1 | 345,80 | |
| 1 | 345,80 | |||
| 1 | 345,80 | |||
| 07.05.2025 | 07:34:18,474 | 6 | 345,80 | |
| 6 | 345,80 | |||
| 6 | 345,80 | |||
| 07.05.2025 | 07:34:03,083 | 1 | 345,80 | |
| 1 | 345,80 | |||
| 1 | 345,80 | |||
| 07.05.2025 | 07:32:23,901 | 150 | 345,60 | |
| 150 | 345,60 | |||
| 150 | 345,60 | |||
| 07.05.2025 | 07:32:18,398 | 55 | 345,40 | |
| 55 | 345,40 | |||
| 55 | 345,40 | |||
| 07.05.2025 | 07:32:14,370 | 71 | 345,40 | |
| 71 | 345,40 | |||
| 71 | 345,40 | |||
| 07.05.2025 | 07:32:07,340 | 500 | 345,40 | |
| 500 | 345,40 | |||
| 500 | 345,40 | |||
| 07.05.2025 | 07:32:04,935 | 150 | 345,50 | |
| 150 | 345,50 | |||
| 150 | 345,50 | |||
| 07.05.2025 | 07:32:02,637 | 144 | 345,80 | |
| 144 | 345,80 | |||
| 144 | 345,80 | |||
| 07.05.2025 | 07:31:06,180 | 30 | 345,40 | |
| 30 | 345,40 | |||
| 30 | 345,40 | |||
| 07.05.2025 | 07:31:02,957 | 54 | 345,40 | |
| 54 | 345,40 | |||
| 54 | 345,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 652,50
Ask: 1 654,00
Umsatz: 142 653 TEUR -
Alphabet Inc. Class A
Bid: 132,44 / Ask: 132,60
Umsatz: 41 610 TEUR -
Allianz SE
Bid: 373,40 / Ask: 374,00
Umsatz: 33 492 TEUR -
RENK Group AG
Bid: 57,09 / Ask: 57,32
Umsatz: 25 813 TEUR -
HENSOLDT AG
Bid: 69,80 / Ask: 70,15
Umsatz: 25 354 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 21:02:48
Letzte Aktualisierung:
07.05.2025 @ 21:02:48