PayPal Holdings Inc.

250

215

60.14

Date Time Volume Order Volume Price
07/08/2025 13:35:38.057 150   60.14
      150 60.14
      150 60.14
07/08/2025 13:35:23.508 250   60.16
      250 60.16
      250 60.16
07/08/2025 13:32:22.410 30   60.18
      30 60.18
      30 60.18
07/08/2025 13:31:37.573 17   60.10
      17 60.10
      17 60.10
07/08/2025 13:30:40.992 5   60.10
      5 60.10
      5 60.10
07/08/2025 13:30:22.012 25   60.17
      25 60.17
      25 60.17
07/08/2025 13:29:29.496 5   60.17
      5 60.17
      5 60.17
07/08/2025 13:27:30.107 100   60.17
      100 60.17
      100 60.17
07/08/2025 13:27:05.293 15   60.17
      15 60.17
      15 60.17
07/08/2025 13:25:07.597 200   60.19
      200 60.19
      200 60.19
07/08/2025 13:24:25.627 10   60.11
      10 60.11
      10 60.11
07/08/2025 13:24:25.313 50   60.18
      50 60.18
      50 60.18
07/08/2025 13:24:20.487 50   60.18
      50 60.18
      50 60.18
07/08/2025 13:23:44.440 1   60.12
      1 60.12
      1 60.12
07/08/2025 13:22:34.396 70   60.18
      70 60.18
      70 60.18
07/08/2025 13:22:29.228 23   60.18
      23 60.18
      23 60.18
07/08/2025 13:21:49.970 250   60.14
      250 60.14
      250 60.14
07/08/2025 13:20:39.187 58   60.14
      58 60.14
      58 60.14
07/08/2025 13:20:34.027 112   60.14
      112 60.14
      112 60.14
07/08/2025 13:18:23.207 150   60.14
      150 60.14
      150 60.14
07/08/2025 13:17:28.324 2   60.14
      2 60.14
      2 60.14
07/08/2025 13:17:19.455 50   60.14
      50 60.14
      50 60.14
07/08/2025 13:17:19.362 2   60.04
      2 60.04
      2 60.04
07/08/2025 13:16:44.009 200   60.04
      200 60.04
      200 60.04
07/08/2025 13:15:36.603 20   60.14
      20 60.14
      20 60.14
07/08/2025 13:12:52.427 100   60.05
      100 60.05
      100 60.05
07/08/2025 13:11:43.913 1   60.04
      1 60.04
      1 60.04
07/08/2025 13:11:40.896 1   60.04
      1 60.04
      1 60.04
07/08/2025 13:11:39.875 150   60.04
      150 60.04
      150 60.04
07/08/2025 13:10:54.503 50   60.04
      50 60.04
      50 60.04
07/08/2025 13:10:44.281 30   60.04
      30 60.04
      30 60.04
07/08/2025 13:09:44.495 3   60.00
      3 60.00
      3 60.00
07/08/2025 13:09:32.033 1   60.00
      1 60.00
      1 60.00
07/08/2025 13:09:31.939 15   60.00
      15 60.00
      15 60.00
07/08/2025 13:08:06.820 3   60.04
      3 60.04
      3 60.04
07/08/2025 13:07:18.073 40   60.04
      40 60.04
      40 60.04
07/08/2025 13:05:30.646 1   60.10
      1 60.10
      1 60.10
07/08/2025 13:05:10.399 20   60.06
      20 60.06
      20 60.06
07/08/2025 13:03:46.887 50   59.97
      50 59.97
      50 59.97
07/08/2025 13:03:24.373 12   60.08
      12 60.08
      12 60.08
07/08/2025 13:00:20.609 100   60.00
      100 60.00
      100 60.00
07/08/2025 13:00:12.154 2   60.00
      2 60.00
      2 60.00
07/08/2025 12:58:30.963 50   60.01
      50 60.01
      50 60.01
07/08/2025 12:57:51.798 72   59.97
      72 59.97
      72 59.97
07/08/2025 12:55:24.356 40   60.04
      40 60.04
      40 60.04
07/08/2025 12:55:21.240 211   60.03
      211 60.03
      211 60.03
07/08/2025 12:53:58.738 12   60.05
      12 60.05
      12 60.05
07/08/2025 12:52:49.776 10   60.02
      10 60.02
      10 60.02
07/08/2025 12:51:44.242 65   60.02
      25 60.02
      40 60.02
      65 60.02
07/08/2025 12:49:56.499 5   59.94
      5 59.94
      2 59.94
      3 59.94
07/08/2025 12:47:21.643 200   60.05
      200 60.05
      200 60.05
07/08/2025 12:45:43.948 5   60.01
      5 60.01
      5 60.01
07/08/2025 12:45:36.296 50   60.01
      25 60.01
      50 60.01
      25 60.01
07/08/2025 12:44:25.752 250   60.02
      250 60.02
      250 60.02
07/08/2025 12:43:56.740 100   60.01
      100 60.01
      100 60.01
07/08/2025 12:42:16.420 7   60.01
      7 60.01
      7 60.01
07/08/2025 12:42:04.536 77   59.95
      77 59.95
      77 59.95
07/08/2025 12:41:52.651 80   60.02
      80 60.02
      80 60.02
07/08/2025 12:39:40.114 10   60.04
      10 60.04
      10 60.04
07/08/2025 12:38:47.591 3   59.96
      3 59.96
      3 59.96
07/08/2025 12:37:52.258 485   60.04
      10 60.04
      5 60.04
      245 60.04
      33 60.04
      35 60.04
      20 60.04
      100 60.04
      35 60.04
      2 60.04
      135 60.04
      350 60.04
07/08/2025 12:37:52.210 1   60.04
      1 60.04
      1 60.04
07/08/2025 12:36:39.722 250   59.99
      250 59.99
      250 59.99
07/08/2025 12:26:54.379 54   59.99
      54 59.99
      54 59.99
07/08/2025 12:23:37.906 99   59.99
      99 59.99
      99 59.99
07/08/2025 12:21:40.060 125   59.99
      125 59.99
      125 59.99
07/08/2025 12:16:12.157 20   59.99
      20 59.99
      20 59.99
07/08/2025 12:15:39.191 17   59.99
      17 59.99
      17 59.99
07/08/2025 12:10:05.887 50   59.95
      50 59.95
      50 59.95
07/08/2025 12:07:36.755 20   59.93
      20 59.93
      20 59.93
07/08/2025 12:06:31.411 15   59.94
      15 59.94
      15 59.94
07/08/2025 12:06:29.786 20   59.94
      20 59.94
      20 59.94
07/08/2025 12:04:04.416 35   59.90
      35 59.90
      35 59.90
07/08/2025 11:59:51.638 2   59.95
      2 59.95
      2 59.95
07/08/2025 11:56:45.117 15   59.82
      15 59.82
      15 59.82
07/08/2025 11:56:27.102 45   59.92
      45 59.92
      45 59.92
07/08/2025 11:53:12.509 40   59.92
      10 59.92
      30 59.92
      40 59.92
07/08/2025 11:52:38.077 260   59.91
      250 59.91
      10 59.91
      260 59.91
07/08/2025 11:52:38.011 2   59.91
      2 59.91
      2 59.91
07/08/2025 11:52:28.852 2   59.81
      2 59.81
      2 59.81
07/08/2025 11:46:31.223 150   59.78
      20 59.78
      20 59.78
      150 59.78
      110 59.78
07/08/2025 11:43:27.256 100   59.77
      100 59.77
      100 59.77
07/08/2025 11:40:57.096 30   59.83
      30 59.83
      30 59.83
07/08/2025 11:39:00.381 20   59.87
      20 59.87
      20 59.87
07/08/2025 11:37:59.219 40   59.87
      40 59.87
      40 59.87
07/08/2025 11:37:25.605 84   59.86
      84 59.86
      84 59.86
07/08/2025 11:37:18.701 250   59.86
      250 59.86
      250 59.86
07/08/2025 11:37:18.383 30   59.86
      30 59.86
      30 59.86
07/08/2025 11:36:19.843 350   59.77
      100 59.77
      350 59.77
      250 59.77
07/08/2025 11:36:02.874 250   59.77
      250 59.77
      250 59.77
07/08/2025 11:35:56.552 20   59.85
      20 59.85
      20 59.85
07/08/2025 11:34:35.252 7   59.77
      7 59.77
      7 59.77
07/08/2025 11:33:54.938 60   59.82
      60 59.82
      60 59.82
07/08/2025 11:29:43.959 100   59.85
      100 59.85
      100 59.85
07/08/2025 11:28:31.856 100   59.85
      100 59.85
      100 59.85
07/08/2025 11:22:56.296 15   59.87
      15 59.87
      15 59.87
07/08/2025 11:18:59.955 50   59.86
      50 59.86
      50 59.86
07/08/2025 11:18:35.396 15   59.86
      15 59.86
      15 59.86
07/08/2025 11:17:06.980 170   59.85
      170 59.85
      170 59.85
07/08/2025 11:16:22.135 1   59.85
      1 59.85
      1 59.85
07/08/2025 11:15:37.254 100   59.75
      100 59.75
      100 59.75
07/08/2025 11:14:59.280 172   59.75
      172 59.75
      172 59.75
07/08/2025 11:14:59.049 250   59.75
      250 59.75
      250 59.75
07/08/2025 11:14:53.408 250   59.75
      250 59.75
      250 59.75
07/08/2025 11:13:39.335 90   59.83
      90 59.83
      90 59.83
07/08/2025 11:12:04.774 100   59.76
      100 59.76
      100 59.76
07/08/2025 11:10:22.869 6   59.68
      6 59.68
      6 59.68
07/08/2025 11:10:17.921 11   59.70
      4 59.70
      11 59.70
      7 59.70
07/08/2025 11:07:55.303 250   59.75
      250 59.75
      250 59.75
07/08/2025 11:07:04.518 70   59.66
      70 59.66
      70 59.66
07/08/2025 11:06:17.197 25   59.75
      25 59.75
      25 59.75
07/08/2025 11:03:19.698 134   59.75
      134 59.75
      134 59.75
07/08/2025 11:03:00.505 63   59.75
      63 59.75
      63 59.75
07/08/2025 11:00:36.088 18   59.79
      18 59.79
      18 59.79
07/08/2025 10:58:09.339 100   59.70
      100 59.70
      100 59.70
07/08/2025 10:58:06.337 30   59.70
      30 59.70
      30 59.70
07/08/2025 10:55:40.728 5   59.76
      5 59.76
      5 59.76
07/08/2025 10:55:00.021 100   59.75
      100 59.75
      100 59.75
07/08/2025 10:53:32.048 20   59.74
      20 59.74
      20 59.74
07/08/2025 10:46:28.564 150   59.74
      150 59.74
      150 59.74
07/08/2025 10:46:22.511 50   59.74
      50 59.74
      50 59.74
07/08/2025 10:43:05.466 10   59.75
      10 59.75
      10 59.75
07/08/2025 10:39:22.008 10   59.64
      10 59.64
      10 59.64
07/08/2025 10:39:19.630 51   59.76
      51 59.76
      51 59.76
07/08/2025 10:38:32.657 10   59.76
      10 59.76
      10 59.76
07/08/2025 10:37:31.666 18   59.65
      18 59.65
      18 59.65
07/08/2025 10:35:56.337 6   59.78
      6 59.78
      6 59.78
07/08/2025 10:35:53.933 5   59.78
      5 59.78
      5 59.78
07/08/2025 10:33:08.414 50   59.66
      50 59.66
      50 59.66
07/08/2025 10:30:57.581 2   59.73
      2 59.73
      2 59.73
07/08/2025 10:30:47.775 13   59.86
      13 59.86
      13 59.86
07/08/2025 10:28:26.186 250   59.73
      250 59.73
      250 59.73
07/08/2025 10:28:12.638 250   59.73
      250 59.73
      250 59.73
07/08/2025 10:27:53.690 250   59.73
      250 59.73
      250 59.73
07/08/2025 10:25:18.981 3   59.73
      3 59.73
      3 59.73
07/08/2025 10:25:04.196 59   59.88
      59 59.88
      59 59.88
07/08/2025 10:24:14.431 16   59.75
      16 59.75
      16 59.75
07/08/2025 10:23:25.910 204   59.77
      204 59.77
      204 59.77
07/08/2025 10:23:23.233 40   59.88
      40 59.88
      40 59.88
07/08/2025 10:22:39.081 1   59.89
      1 59.89
      1 59.89
07/08/2025 10:15:11.256 30   59.80
      30 59.80
      30 59.80
07/08/2025 10:11:48.738 100   59.69
      100 59.69
      100 59.69
07/08/2025 10:10:34.980 240   59.68
      240 59.68
      240 59.68
07/08/2025 10:09:28.505 65   59.64
      65 59.64
      65 59.64
07/08/2025 10:07:26.566 20   59.69
      20 59.69
      20 59.69
07/08/2025 10:06:11.269 200   59.64
      200 59.64
      200 59.64
07/08/2025 10:04:12.552 1 000   59.75
      1 000 59.75
      28 59.75
      452 59.75
      520 59.75
07/08/2025 10:03:47.776 250   59.56
      250 59.56
      250 59.56
07/08/2025 10:02:45.006 250   59.55
      250 59.55
      250 59.55
07/08/2025 10:01:52.671 3   59.51
      3 59.51
      3 59.51
07/08/2025 09:59:31.892 33   59.51
      33 59.51
      33 59.51
07/08/2025 09:58:57.784 20   59.59
      20 59.59
      20 59.59
07/08/2025 09:58:06.332 5   59.51
      5 59.51
      5 59.51
07/08/2025 09:52:33.728 5   59.60
      5 59.60
      5 59.60
07/08/2025 09:52:23.260 200   59.60
      200 59.60
      200 59.60
07/08/2025 09:50:45.429 10   59.60
      10 59.60
      10 59.60
07/08/2025 09:50:26.622 30   59.61
      30 59.61
      30 59.61
07/08/2025 09:48:29.054 6   59.61
      6 59.61
      6 59.61
07/08/2025 09:41:34.750 20   59.66
      20 59.66
      20 59.66
07/08/2025 09:38:14.595 9   59.66
      9 59.66
      9 59.66
07/08/2025 09:32:19.076 1   59.64
      1 59.64
      1 59.64
07/08/2025 09:31:36.903 104   59.64
      104 59.64
      104 59.64
07/08/2025 09:31:29.656 8   59.64
      8 59.64
      8 59.64
07/08/2025 09:31:27.792 45   59.51
      45 59.51
      45 59.51
07/08/2025 09:28:41.849 2   59.60
      2 59.60
      2 59.60
07/08/2025 09:28:20.764 31   59.51
      31 59.51
      31 59.51
07/08/2025 09:27:47.731 20   59.57
      20 59.57
      20 59.57
07/08/2025 09:26:13.802 100   59.51
      100 59.51
      100 59.51
07/08/2025 09:25:08.877 150   59.59
      150 59.59
      150 59.59
07/08/2025 09:24:08.238 7   59.43
      7 59.43
      7 59.43
07/08/2025 09:21:48.736 55   59.48
      55 59.48
      55 59.48
07/08/2025 09:11:26.423 250   59.40
      250 59.40
      250 59.40
07/08/2025 09:09:11.658 35   59.36
      35 59.36
      35 59.36
07/08/2025 09:08:36.527 123   59.36
      123 59.36
      123 59.36
07/08/2025 09:08:12.508 123   59.39
      123 59.39
      93 59.39
      30 59.39
07/08/2025 09:07:52.805 105   59.37
      105 59.37
      105 59.37
07/08/2025 09:05:50.592 174   59.40
      174 59.40
      174 59.40
07/08/2025 09:05:37.328 42   59.44
      42 59.44
      42 59.44
07/08/2025 09:05:06.772 5   59.46
      5 59.46
      5 59.46
07/08/2025 09:05:05.784 15   59.28
      15 59.28
      15 59.28
07/08/2025 09:02:57.436 25   59.53
      25 59.53
      25 59.53
07/08/2025 09:02:42.127 45   59.39
      45 59.39
      45 59.39
07/08/2025 09:01:58.046 167   59.39
      4 59.39
      167 59.39
      60 59.39
      103 59.39
07/08/2025 08:57:15.008 4   59.55
      4 59.55
      4 59.55
07/08/2025 08:52:10.827 1   59.56
      1 59.56
      1 59.56
07/08/2025 08:51:00.650 25   59.50
      25 59.50
      25 59.50
07/08/2025 08:49:44.138 250   59.45
      250 59.45
      250 59.45
07/08/2025 08:49:44.040 200   59.45
      200 59.45
      200 59.45
07/08/2025 08:48:57.203 5   59.45
      5 59.45
      5 59.45
07/08/2025 08:46:41.692 25   59.59
      25 59.59
      25 59.59
07/08/2025 08:46:32.689 2   59.59
      2 59.59
      2 59.59
07/08/2025 08:42:26.418 5   59.58
      5 59.58
      5 59.58
07/08/2025 08:40:36.680 7   59.44
      7 59.44
      7 59.44
07/08/2025 08:40:14.434 25   59.56
      25 59.56
      25 59.56
07/08/2025 08:36:54.817 10   59.60
      10 59.60
      10 59.60
07/08/2025 08:29:26.212 100   59.60
      100 59.60
      100 59.60
07/08/2025 08:21:55.958 20   59.58
      20 59.58
      20 59.58
07/08/2025 08:11:57.236 100   59.59
      100 59.59
      100 59.59
07/08/2025 08:09:07.898 9   59.53
      9 59.53
      9 59.53
07/08/2025 08:09:06.932 1   59.53
      1 59.53
      1 59.53
07/08/2025 08:07:25.251 250   59.57
      250 59.57
      250 59.57
07/08/2025 08:07:10.868 20   59.57
      20 59.57
      20 59.57
07/08/2025 08:07:07.965 58   59.57
      58 59.57
      58 59.57
07/08/2025 08:07:07.440 7   59.57
      7 59.57
      7 59.57
07/08/2025 08:05:30.266 3   59.70
      3 59.70
      3 59.70
07/08/2025 08:01:20.440 3   59.58
      3 59.58
      3 59.58
07/08/2025 08:01:00.254 40   59.70
      40 59.70
      2 59.70
      38 59.70
07/08/2025 08:00:54.286 3   59.70
      3 59.70
      3 59.70
07/08/2025 07:59:28.836 32   59.57
      32 59.57
      32 59.57
07/08/2025 07:58:07.499 20   59.70
      20 59.70
      20 59.70
07/08/2025 07:53:49.484 30   59.70
      30 59.70
      30 59.70
07/08/2025 07:46:02.565 10   59.68
      10 59.68
      10 59.68
07/08/2025 07:37:59.639 4   59.54
      4 59.54
      4 59.54
07/08/2025 07:37:36.162 2   59.54
      2 59.54
      2 59.54
07/08/2025 07:30:07.883 285   59.57
      30 59.57
      34 59.57
      79 59.57
      9 59.57
      41 59.57
      5 59.57
      33 59.57
      8 59.57
      6 59.57
      40 59.57
      185 59.57
      50 59.57
      50 59.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)