Tradegate Exchange

PayPal Holdings Inc.

431

387

64.15

Date	Time	Volume	Order Volume	Price
15/05/2025	21:52:02.883	10		64.15
			10	64.15
			10	64.15
15/05/2025	21:43:57.152	100		64.07
			100	64.07
			100	64.07
15/05/2025	21:43:23.189	30		63.99
			30	63.99
			30	63.99
15/05/2025	21:39:42.101	20		64.01
			20	64.01
			20	64.01
15/05/2025	21:38:56.736	285		63.97
			285	63.97
			285	63.97
15/05/2025	21:37:45.003	79		63.94
			79	63.94
			79	63.94
15/05/2025	21:36:08.697	125		64.00
			25	64.00
			125	64.00
			100	64.00
15/05/2025	21:36:02.348	80		63.98
			80	63.98
			80	63.98
15/05/2025	21:33:26.824	18		64.03
			18	64.03
			18	64.03
15/05/2025	21:32:54.953	88		63.93
			88	63.93
			88	63.93
15/05/2025	21:30:32.361	150		63.93
			150	63.93
			150	63.93
15/05/2025	21:29:56.744	6		63.95
			6	63.95
			6	63.95
15/05/2025	21:29:42.025	6		63.96
			6	63.96
			6	63.96
15/05/2025	21:27:16.608	150		63.96
			150	63.96
			150	63.96
15/05/2025	21:26:33.407	20		63.91
			20	63.91
			20	63.91
15/05/2025	21:26:04.561	150		64.00
			50	64.00
			14	64.00
			86	64.00
			150	64.00
15/05/2025	21:26:04.488	250		63.99
			250	63.99
			250	63.99
15/05/2025	21:26:02.919	105		63.94
			15	63.94
			105	63.94
			90	63.94
15/05/2025	21:26:02.715	1 003		63.94
			350	63.94
			20	63.94
			18	63.94
			18	63.94
			240	63.94
			10	63.94
			993	63.94
			7	63.94
			350	63.94
15/05/2025	21:26:02.352	247		64.00
			35	64.00
			2	64.00
			16	64.00
			247	64.00
			70	64.00
			10	64.00
			15	64.00
			25	64.00
			15	64.00
			16	64.00
			12	64.00
			31	64.00
15/05/2025	21:23:28.503	40		64.01
			40	64.01
			40	64.01
15/05/2025	21:22:26.352	40		64.07
			40	64.07
			40	64.07
15/05/2025	21:20:05.778	15		64.03
			15	64.03
			15	64.03
15/05/2025	21:14:07.453	20		64.09
			20	64.09
			20	64.09
15/05/2025	21:13:53.403	400		64.02
			400	64.02
			400	64.02
15/05/2025	21:05:34.504	300		64.19
			300	64.19
			300	64.19
15/05/2025	20:59:25.098	39		64.20
			39	64.20
			39	64.20
15/05/2025	20:56:20.943	10		64.15
			10	64.15
			10	64.15
15/05/2025	20:52:18.420	65		64.09
			65	64.09
			65	64.09
15/05/2025	20:51:50.650	2		64.16
			2	64.16
			2	64.16
15/05/2025	20:33:38.941	5		64.20
			5	64.20
			5	64.20
15/05/2025	20:26:38.199	25		64.09
			25	64.09
			25	64.09
15/05/2025	20:20:59.207	8		64.02
			8	64.02
			8	64.02
15/05/2025	20:20:21.528	54		64.04
			54	64.04
			54	64.04
15/05/2025	20:19:49.478	39		64.05
			39	64.05
			39	64.05
15/05/2025	20:16:56.723	25		64.08
			25	64.08
			25	64.08
15/05/2025	20:13:36.067	2		64.20
			2	64.20
			2	64.20
15/05/2025	20:11:19.315	4		64.18
			4	64.18
			4	64.18
15/05/2025	20:08:28.850	50		64.24
			50	64.24
			50	64.24
15/05/2025	20:07:11.667	150		64.21
			150	64.21
			150	64.21
15/05/2025	20:06:57.165	10		64.21
			10	64.21
			10	64.21
15/05/2025	20:06:56.757	10		64.15
			10	64.15
			10	64.15
15/05/2025	20:06:01.777	35		64.25
			35	64.25
			35	64.25
15/05/2025	20:05:26.345	9		64.18
			9	64.18
			9	64.18
15/05/2025	20:00:24.927	8		64.26
			8	64.26
			8	64.26
15/05/2025	19:56:49.096	60		64.37
			60	64.37
			60	64.37
15/05/2025	19:55:15.025	20		64.46
			20	64.46
			20	64.46
15/05/2025	19:52:29.803	1		64.55
			1	64.55
			1	64.55
15/05/2025	19:50:59.317	7		64.49
			7	64.49
			7	64.49
15/05/2025	19:50:14.944	40		64.54
			40	64.54
			40	64.54
15/05/2025	19:50:07.503	1		64.48
			1	64.48
			1	64.48
15/05/2025	19:45:56.788	50		64.56
			50	64.56
			50	64.56
15/05/2025	19:45:30.356	2		64.60
			2	64.60
			2	64.60
15/05/2025	19:43:29.701	200		64.58
			200	64.58
			200	64.58
15/05/2025	19:42:25.163	100		64.56
			100	64.56
			100	64.56
15/05/2025	19:37:41.868	13		64.53
			13	64.53
			13	64.53
15/05/2025	19:37:29.544	10		64.53
			10	64.53
			10	64.53
15/05/2025	19:36:09.073	250		64.47
			250	64.47
			250	64.47
15/05/2025	19:35:52.001	250		64.47
			250	64.47
			250	64.47
15/05/2025	19:35:09.899	69		64.50
			69	64.50
			69	64.50
15/05/2025	19:34:15.024	200		64.52
			200	64.52
			200	64.52
15/05/2025	19:32:40.488	5		64.53
			5	64.53
			5	64.53
15/05/2025	19:29:18.286	1		64.62
			1	64.62
			1	64.62
15/05/2025	19:18:33.447	4		64.60
			4	64.60
			4	64.60
15/05/2025	19:17:27.501	1		64.60
			1	64.60
			1	64.60
15/05/2025	19:16:27.417	61		64.60
			61	64.60
			61	64.60
15/05/2025	19:13:33.578	45		64.58
			45	64.58
			45	64.58
15/05/2025	19:12:32.077	50		64.53
			50	64.53
			50	64.53
15/05/2025	19:04:04.186	5		64.53
			5	64.53
			5	64.53
15/05/2025	18:58:04.996	4		64.55
			4	64.55
			4	64.55
15/05/2025	18:52:52.352	18		64.56
			18	64.56
			18	64.56
15/05/2025	18:52:34.774	2		64.64
			2	64.64
			2	64.64
15/05/2025	18:51:23.597	760		64.56
			760	64.56
			760	64.56
15/05/2025	18:51:19.896	68		64.55
			68	64.55
			68	64.55
15/05/2025	18:44:29.600	3		64.51
			3	64.51
			3	64.51
15/05/2025	18:33:58.673	82		64.55
			82	64.55
			82	64.55
15/05/2025	18:31:14.691	20		64.51
			20	64.51
			20	64.51
15/05/2025	18:25:13.778	19		64.54
			19	64.54
			19	64.54
15/05/2025	18:16:40.026	2		64.52
			2	64.52
			2	64.52
15/05/2025	18:08:09.296	100		64.62
			100	64.62
			85	64.62
			15	64.62
15/05/2025	18:00:31.714	30		64.51
			30	64.51
			30	64.51
15/05/2025	17:57:35.248	100		64.62
			100	64.62
			100	64.62
15/05/2025	17:57:02.592	8		64.63
			8	64.63
			8	64.63
15/05/2025	17:56:47.473	61		64.63
			61	64.63
			61	64.63
15/05/2025	17:54:29.932	10		64.54
			10	64.54
			10	64.54
15/05/2025	17:49:15.083	20		64.71
			20	64.71
			20	64.71
15/05/2025	17:48:25.420	2		64.70
			2	64.70
			2	64.70
15/05/2025	17:46:19.108	15		64.61
			15	64.61
			15	64.61
15/05/2025	17:43:59.520	17		64.65
			17	64.65
			17	64.65
15/05/2025	17:34:55.931	43		64.44
			43	64.44
			43	64.44
15/05/2025	17:32:00.239	75		64.45
			75	64.45
			75	64.45
15/05/2025	17:29:01.874	20		64.52
			20	64.52
			20	64.52
15/05/2025	17:22:18.045	35		64.49
			35	64.49
			35	64.49
15/05/2025	17:22:12.544	78		64.50
			78	64.50
			78	64.50
15/05/2025	17:18:44.191	40		64.48
			40	64.48
			40	64.48
15/05/2025	17:14:03.734	243		64.28
			243	64.28
			243	64.28
15/05/2025	17:13:34.121	22		64.28
			22	64.28
			22	64.28
15/05/2025	17:12:07.669	130		64.29
			130	64.29
			130	64.29
15/05/2025	17:09:28.812	50		64.43
			50	64.43
			50	64.43
15/05/2025	17:08:12.194	25		64.39
			25	64.39
			25	64.39
15/05/2025	16:55:54.454	25		64.22
			25	64.22
			25	64.22
15/05/2025	16:55:14.937	27		64.20
			27	64.20
			27	64.20
15/05/2025	16:53:01.742	25		64.21
			25	64.21
			25	64.21
15/05/2025	16:51:26.451	50		64.24
			50	64.24
			50	64.24
15/05/2025	16:50:08.906	5		64.20
			5	64.20
			5	64.20
15/05/2025	16:49:34.405	500		64.25
			500	64.25
			500	64.25
15/05/2025	16:44:52.151	8		64.31
			8	64.31
			8	64.31
15/05/2025	16:44:24.649	2		64.39
			2	64.39
			2	64.39
15/05/2025	16:37:48.753	50		64.20
			50	64.20
			50	64.20
15/05/2025	16:36:47.374	30		64.18
			30	64.18
			30	64.18
15/05/2025	16:36:01.535	4		64.18
			4	64.18
			4	64.18
15/05/2025	16:35:58.291	30		64.23
			30	64.23
			30	64.23
15/05/2025	16:34:24.893	10		64.20
			10	64.20
			10	64.20
15/05/2025	16:34:14.796	5		64.26
			5	64.26
			5	64.26
15/05/2025	16:33:29.537	20		64.22
			20	64.22
			20	64.22
15/05/2025	16:27:48.270	2		64.25
			2	64.25
			2	64.25
15/05/2025	16:25:34.143	8		64.18
			8	64.18
			8	64.18
15/05/2025	16:22:53.136	10		64.18
			10	64.18
			10	64.18
15/05/2025	16:22:00.934	6		64.24
			6	64.24
			6	64.24
15/05/2025	16:18:52.069	35		64.06
			35	64.06
			35	64.06
15/05/2025	16:18:24.279	2		64.04
			2	64.04
			2	64.04
15/05/2025	16:17:59.270	20		64.01
			20	64.01
			20	64.01
15/05/2025	16:17:14.054	156		64.01
			156	64.01
			156	64.01
15/05/2025	16:17:13.918	20		64.05
			20	64.05
			20	64.05
15/05/2025	16:16:47.286	8		64.07
			8	64.07
			8	64.07
15/05/2025	16:12:48.215	2		64.27
			2	64.27
			2	64.27
15/05/2025	16:10:53.661	800		64.19
			800	64.19
			800	64.19
15/05/2025	16:06:47.215	30		64.37
			30	64.37
			30	64.37
15/05/2025	16:05:02.840	2 040		64.40
			2 040	64.40
			2 040	64.40
15/05/2025	16:04:39.069	1 000		64.40
			1 000	64.40
			1 000	64.40
15/05/2025	16:04:19.976	16		64.41
			16	64.41
			16	64.41
15/05/2025	16:00:05.855	21		64.35
			21	64.35
			21	64.35
15/05/2025	15:57:46.806	1		64.48
			1	64.48
			1	64.48
15/05/2025	15:57:41.695	47		64.47
			47	64.47
			47	64.47
15/05/2025	15:57:05.133	1		64.52
			1	64.52
			1	64.52
15/05/2025	15:55:48.434	2		64.38
			2	64.38
			2	64.38
15/05/2025	15:54:01.206	63		64.47
			63	64.47
			63	64.47
15/05/2025	15:53:49.841	8		64.46
			8	64.46
			8	64.46
15/05/2025	15:53:33.130	40		64.42
			40	64.42
			40	64.42
15/05/2025	15:50:45.131	38		64.55
			38	64.55
			38	64.55
15/05/2025	15:50:32.480	32		64.59
			32	64.59
			32	64.59
15/05/2025	15:46:59.886	7		64.61
			7	64.61
			7	64.61
15/05/2025	15:46:44.813	1		64.69
			1	64.69
			1	64.69
15/05/2025	15:44:24.623	20		64.74
			20	64.74
			20	64.74
15/05/2025	15:42:56.938	51		64.74
			51	64.74
			51	64.74
15/05/2025	15:40:13.163	1		64.65
			1	64.65
			1	64.65
15/05/2025	15:40:03.104	10		64.76
			10	64.76
			10	64.76
15/05/2025	15:38:22.313	6		64.86
			6	64.86
			6	64.86
15/05/2025	15:37:01.818	273		64.80
			273	64.80
			273	64.80
15/05/2025	15:32:27.224	50		64.61
			50	64.61
			50	64.61
15/05/2025	15:32:20.057	10		64.67
			10	64.67
			10	64.67
15/05/2025	15:31:32.491	15		64.90
			15	64.90
			15	64.90
15/05/2025	15:30:01.437	1 000		64.60
			1 000	64.60
			1 000	64.60
15/05/2025	15:28:11.515	38		64.50
			38	64.50
			38	64.50
15/05/2025	15:28:07.009	25		64.39
			25	64.39
			25	64.39
15/05/2025	15:25:24.638	60		64.41
			60	64.41
			60	64.41
15/05/2025	15:24:46.791	10		64.45
			10	64.45
			10	64.45
15/05/2025	15:23:29.379	250		64.44
			250	64.44
			250	64.44
15/05/2025	15:23:03.517	50		64.50
			25	64.50
			50	64.50
			25	64.50
15/05/2025	15:22:51.589	4		64.56
			4	64.56
			4	64.56
15/05/2025	15:22:14.761	65		64.51
			65	64.51
			65	64.51
15/05/2025	15:22:01.952	11		64.60
			11	64.60
			11	64.60
15/05/2025	15:22:01.782	250		64.60
			250	64.60
			250	64.60
15/05/2025	15:21:53.587	250		64.56
			250	64.56
			250	64.56
15/05/2025	15:21:28.573	250		64.55
			250	64.55
			250	64.55
15/05/2025	15:19:28.812	3		64.43
			3	64.43
			3	64.43
15/05/2025	15:17:37.478	250		64.51
			250	64.51
			250	64.51
15/05/2025	15:13:09.641	3		64.62
			3	64.62
			3	64.62
15/05/2025	15:11:44.265	50		64.62
			50	64.62
			50	64.62
15/05/2025	15:08:35.133	1		64.51
			1	64.51
			1	64.51
15/05/2025	15:05:44.649	40		64.63
			40	64.63
			40	64.63
15/05/2025	15:05:33.027	4		64.52
			4	64.52
			4	64.52
15/05/2025	15:01:36.612	125		64.53
			125	64.53
			125	64.53
15/05/2025	14:57:20.012	65		64.72
			65	64.72
			65	64.72
15/05/2025	14:54:13.209	10		64.62
			10	64.62
			10	64.62
15/05/2025	14:53:06.981	6		64.77
			6	64.77
			6	64.77
15/05/2025	14:49:50.505	17		64.62
			17	64.62
			17	64.62
15/05/2025	14:49:46.837	2		64.80
			2	64.80
			2	64.80
15/05/2025	14:44:07.330	33		64.69
			33	64.69
			33	64.69
15/05/2025	14:42:29.967	111		64.67
			111	64.67
			111	64.67
15/05/2025	14:41:33.031	50		64.81
			50	64.81
			50	64.81
15/05/2025	14:39:09.492	10		64.84
			10	64.84
			10	64.84
15/05/2025	14:34:11.166	250		64.99
			250	64.99
			250	64.99
15/05/2025	14:34:10.894	100		64.99
			100	64.99
			100	64.99
15/05/2025	14:33:54.221	10		64.94
			10	64.94
			10	64.94
15/05/2025	14:33:02.175	38		64.79
			38	64.79
			38	64.79
15/05/2025	14:31:28.250	2		64.74
			2	64.74
			2	64.74
15/05/2025	14:30:59.053	175		64.63
			175	64.63
			175	64.63
15/05/2025	14:26:16.331	64		64.62
			64	64.62
			64	64.62
15/05/2025	14:25:21.777	40		64.62
			40	64.62
			40	64.62
15/05/2025	14:23:16.208	250		64.48
			250	64.48
			250	64.48
15/05/2025	14:21:18.306	19		64.58
			19	64.58
			19	64.58
15/05/2025	14:20:38.972	100		64.49
			100	64.49
			100	64.49
15/05/2025	14:18:08.376	38		64.58
			38	64.58
			38	64.58
15/05/2025	14:16:37.097	250		64.55
			250	64.55
			250	64.55
15/05/2025	14:15:12.578	23		64.55
			23	64.55
			23	64.55
15/05/2025	14:09:01.528	30		64.61
			30	64.61
			30	64.61
15/05/2025	14:06:23.399	3		64.60
			3	64.60
			3	64.60
15/05/2025	14:02:23.615	10		64.63
			10	64.63
			10	64.63
15/05/2025	14:02:23.550	100		64.63
			100	64.63
			100	64.63
15/05/2025	14:00:55.263	4		64.59
			4	64.59
			4	64.59
15/05/2025	13:58:01.412	100		64.71
			100	64.71
			100	64.71
15/05/2025	13:57:25.217	50		64.61
			50	64.61
			50	64.61
15/05/2025	13:57:10.186	2		64.70
			2	64.70
			2	64.70
15/05/2025	13:51:13.566	2		64.61
			2	64.61
			2	64.61
15/05/2025	13:44:14.635	3		64.66
			3	64.66
			3	64.66
15/05/2025	13:43:34.994	1		64.75
			1	64.75
			1	64.75
15/05/2025	13:40:43.582	3		64.74
			3	64.74
			3	64.74
15/05/2025	13:40:30.306	60		64.65
			60	64.65
			60	64.65
15/05/2025	13:32:59.119	100		64.74
			100	64.74
			100	64.74
15/05/2025	13:32:56.549	27		64.64
			27	64.64
			27	64.64
15/05/2025	13:32:09.186	250		64.71
			250	64.71
			250	64.71
15/05/2025	13:30:11.749	4		64.48
			4	64.48
			4	64.48
15/05/2025	13:28:18.160	25		64.63
			25	64.63
			25	64.63
15/05/2025	13:26:10.867	1		64.56
			1	64.56
			1	64.56
15/05/2025	13:24:11.459	3		64.60
			3	64.60
			3	64.60
15/05/2025	13:23:09.080	5		64.61
			5	64.61
			5	64.61
15/05/2025	13:23:08.376	5		64.61
			5	64.61
			5	64.61
15/05/2025	13:23:07.773	5		64.61
			5	64.61
			5	64.61
15/05/2025	13:23:06.968	5		64.61
			5	64.61
			5	64.61
15/05/2025	13:21:32.192	100		64.67
			100	64.67
			100	64.67
15/05/2025	13:13:18.192	15		64.58
			15	64.58
			15	64.58
15/05/2025	13:08:00.032	10		64.70
			10	64.70
			10	64.70
15/05/2025	13:06:47.235	10		64.71
			10	64.71
			10	64.71
15/05/2025	13:06:00.339	23		64.60
			23	64.60
			23	64.60
15/05/2025	13:05:01.704	75		64.58
			75	64.58
			75	64.58
15/05/2025	13:02:09.702	100		64.57
			100	64.57
			100	64.57
15/05/2025	13:02:00.594	40		64.58
			40	64.58
			40	64.58
15/05/2025	12:51:40.408	10		64.57
			10	64.57
			10	64.57
15/05/2025	12:47:53.415	1		64.54
			1	64.54
			1	64.54
15/05/2025	12:46:57.097	20		64.55
			20	64.55
			20	64.55
15/05/2025	12:46:21.611	19		64.55
			19	64.55
			19	64.55
15/05/2025	12:43:07.813	24		64.44
			24	64.44
			24	64.44
15/05/2025	12:38:22.775	20		64.55
			20	64.55
			20	64.55
15/05/2025	12:36:10.208	50		64.57
			50	64.57
			50	64.57
15/05/2025	12:35:33.456	250		64.56
			250	64.56
			250	64.56
15/05/2025	12:34:39.417	150		64.56
			150	64.56
			150	64.56
15/05/2025	12:27:42.676	2		64.56
			2	64.56
			2	64.56
15/05/2025	12:24:38.041	30		64.44
			30	64.44
			30	64.44
15/05/2025	12:18:29.779	195		64.42
			195	64.42
			195	64.42
15/05/2025	12:17:36.765	50		64.50
			50	64.50
			50	64.50
15/05/2025	12:12:01.529	3		64.42
			3	64.42
			3	64.42
15/05/2025	12:11:08.019	100		64.46
			100	64.46
			100	64.46
15/05/2025	12:07:45.461	250		64.50
			250	64.50
			250	64.50
15/05/2025	12:05:26.821	75		64.52
			75	64.52
			75	64.52
15/05/2025	12:04:31.133	1		64.53
			1	64.53
			1	64.53
15/05/2025	11:53:10.845	10		64.40
			10	64.40
			10	64.40
15/05/2025	11:50:51.604	100		64.40
			100	64.40
			100	64.40
15/05/2025	11:50:48.538	8		64.40
			8	64.40
			8	64.40
15/05/2025	11:49:38.794	125		64.50
			125	64.50
			125	64.50
15/05/2025	11:46:19.439	9		64.39
			9	64.39
			9	64.39
15/05/2025	11:44:14.510	1		64.35
			1	64.35
			1	64.35
15/05/2025	11:44:05.405	206		64.45
			206	64.45
			206	64.45
15/05/2025	11:43:27.320	6		64.39
			6	64.39
			6	64.39
15/05/2025	11:42:14.124	50		64.47
			50	64.47
			50	64.47
15/05/2025	11:42:02.548	250		64.48
			250	64.48
			250	64.48
15/05/2025	11:37:49.992	50		64.44
			50	64.44
			50	64.44
15/05/2025	11:37:21.690	110		64.36
			110	64.36
			110	64.36
15/05/2025	11:36:21.657	80		64.45
			80	64.45
			80	64.45
15/05/2025	11:34:23.642	77		64.58
			77	64.58
			77	64.58
15/05/2025	11:30:52.643	28		64.59
			28	64.59
			28	64.59
15/05/2025	11:29:00.471	20		64.46
			20	64.46
			20	64.46
15/05/2025	11:21:39.432	40		64.34
			40	64.34
			40	64.34
15/05/2025	11:19:14.873	2		64.46
			2	64.46
			2	64.46
15/05/2025	11:18:03.903	10		64.39
			10	64.39
			10	64.39
15/05/2025	11:12:40.317	30		64.41
			16	64.41
			14	64.41
			30	64.41
15/05/2025	11:12:22.319	146		64.40
			146	64.40
			146	64.40
15/05/2025	11:12:12.036	250		64.38
			250	64.38
			250	64.38
15/05/2025	11:07:39.963	150		64.36
			150	64.36
			150	64.36
15/05/2025	11:04:40.702	1		64.38
			1	64.38
			1	64.38
15/05/2025	11:03:41.308	60		64.40
			60	64.40
			60	64.40
15/05/2025	11:02:29.409	1		64.31
			1	64.31
			1	64.31
15/05/2025	11:01:24.198	5		64.32
			5	64.32
			5	64.32
15/05/2025	11:00:58.561	45		64.32
			45	64.32
			45	64.32
15/05/2025	10:58:13.427	1		64.32
			1	64.32
			1	64.32
15/05/2025	10:56:21.191	250		64.39
			250	64.39
			250	64.39
15/05/2025	10:55:13.560	15		64.35
			15	64.35
			15	64.35
15/05/2025	10:55:08.384	1		64.45
			1	64.45
			1	64.45
15/05/2025	10:54:23.790	1		64.44
			1	64.44
			1	64.44
15/05/2025	10:53:11.720	1		64.41
			1	64.41
			1	64.41
15/05/2025	10:52:41.357	10		64.47
			10	64.47
			10	64.47
15/05/2025	10:51:16.153	3		64.34
			3	64.34
			3	64.34
15/05/2025	10:50:41.707	1		64.49
			1	64.49
			1	64.49
15/05/2025	10:50:07.643	38		64.42
			38	64.42
			38	64.42
15/05/2025	10:48:53.406	115		64.41
			115	64.41
			115	64.41
15/05/2025	10:48:42.958	250		64.42
			250	64.42
			250	64.42
15/05/2025	10:48:41.956	56		64.36
			56	64.36
			56	64.36
15/05/2025	10:48:41.821	250		64.36
			250	64.36
			250	64.36
15/05/2025	10:48:41.660	250		64.36
			250	64.36
			250	64.36
15/05/2025	10:48:35.778	250		64.43
			250	64.43
			250	64.43
15/05/2025	10:48:19.375	250		64.44
			250	64.44
			250	64.44
15/05/2025	10:48:11.471	65		64.39
			65	64.39
			65	64.39
15/05/2025	10:48:11.415	10		64.39
			10	64.39
			10	64.39
15/05/2025	10:46:51.023	40		64.42
			40	64.42
			40	64.42
15/05/2025	10:45:27.512	25		64.43
			25	64.43
			25	64.43
15/05/2025	10:44:18.360	50		64.46
			50	64.46
			50	64.46
15/05/2025	10:43:18.246	200		64.50
			200	64.50
			200	64.50
15/05/2025	10:43:16.528	100		64.41
			50	64.41
			4	64.41
			46	64.41
			100	64.41
15/05/2025	10:43:16.500	2 000		64.50
			2 000	64.50
			1 996	64.50
			4	64.50
15/05/2025	10:42:09.805	40		64.57
			40	64.57
			40	64.57
15/05/2025	10:41:59.158	10		64.53
			10	64.53
			10	64.53
15/05/2025	10:41:25.840	6		64.56
			6	64.56
			6	64.56
15/05/2025	10:40:29.654	20		64.51
			20	64.51
			20	64.51
15/05/2025	10:38:00.118	250		64.53
			250	64.53
			250	64.53
15/05/2025	10:37:13.393	2		64.54
			2	64.54
			2	64.54
15/05/2025	10:33:05.412	20		64.56
			20	64.56
			20	64.56
15/05/2025	10:30:53.027	1		64.54
			1	64.54
			1	64.54
15/05/2025	10:30:31.276	50		64.54
			50	64.54
			50	64.54
15/05/2025	10:23:29.586	4		64.62
			4	64.62
			4	64.62
15/05/2025	10:22:55.419	3		64.62
			3	64.62
			3	64.62
15/05/2025	10:22:46.063	2		64.53
			2	64.53
			2	64.53
15/05/2025	10:21:38.102	20		64.52
			20	64.52
			20	64.52
15/05/2025	10:21:28.160	3		64.63
			3	64.63
			3	64.63
15/05/2025	10:19:13.876	6		64.54
			6	64.54
			6	64.54
15/05/2025	10:12:48.924	5		64.55
			5	64.55
			5	64.55
15/05/2025	10:12:29.013	9		64.53
			9	64.53
			9	64.53
15/05/2025	10:12:04.390	50		64.53
			50	64.53
			50	64.53
15/05/2025	10:07:35.528	10		64.51
			10	64.51
			10	64.51
15/05/2025	10:07:30.999	5		64.51
			5	64.51
			5	64.51
15/05/2025	10:04:27.879	170		64.61
			170	64.61
			170	64.61
15/05/2025	10:02:13.553	35		64.61
			35	64.61
			35	64.61
15/05/2025	09:59:04.189	20		64.72
			20	64.72
			20	64.72
15/05/2025	09:58:08.447	17		64.64
			17	64.64
			17	64.64
15/05/2025	09:45:50.547	250		64.64
			250	64.64
			250	64.64
15/05/2025	09:45:14.764	98		64.63
			98	64.63
			98	64.63

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 677.50
Ask: 1 680.00
Volume: 86 425
+5.13%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice