Tradegate Exchange

PayPal Holdings Inc.

487

404

57.62

Date	Time	Volume	Order Volume	Price
05/11/2025	13:12:33.311	3		57.62
			3	57.62
			3	57.62
05/11/2025	13:12:17.721	1		57.69
			1	57.69
			1	57.69
05/11/2025	13:11:47.589	14		57.69
			14	57.69
			14	57.69
05/11/2025	13:11:25.519	100		57.61
			100	57.61
			100	57.61
05/11/2025	13:10:08.948	17		57.58
			17	57.58
			17	57.58
05/11/2025	13:08:44.666	90		57.63
			90	57.63
			90	57.63
05/11/2025	13:08:17.343	17		57.58
			17	57.58
			17	57.58
05/11/2025	13:08:15.358	108		57.58
			108	57.58
			108	57.58
05/11/2025	13:07:19.530	173		57.61
			173	57.61
			173	57.61
05/11/2025	13:06:06.332	39		57.58
			39	57.58
			39	57.58
05/11/2025	13:06:04.102	17		57.58
			17	57.58
			17	57.58
05/11/2025	13:02:52.110	5		57.62
			5	57.62
			5	57.62
05/11/2025	13:02:05.252	250		57.57
			250	57.57
			250	57.57
05/11/2025	13:01:39.948	200		57.58
			200	57.58
			200	57.58
05/11/2025	13:00:53.896	20		57.61
			20	57.61
			20	57.61
05/11/2025	13:00:08.564	10		57.68
			10	57.68
			1	57.68
			9	57.68
05/11/2025	12:59:30.005	94		57.58
			94	57.58
			94	57.58
05/11/2025	12:57:53.925	5		57.61
			5	57.61
			5	57.61
05/11/2025	12:56:51.614	17		57.58
			17	57.58
			17	57.58
05/11/2025	12:54:36.103	16		57.58
			16	57.58
			16	57.58
05/11/2025	12:54:06.369	58		57.67
			58	57.67
			33	57.67
			25	57.67
05/11/2025	12:53:44.248	250		57.67
			250	57.67
			250	57.67
05/11/2025	12:52:17.858	17		57.68
			17	57.68
			17	57.68
05/11/2025	12:51:07.860	223		57.68
			223	57.68
			223	57.68
05/11/2025	12:50:31.889	21		57.68
			21	57.68
			21	57.68
05/11/2025	12:46:48.273	17		57.67
			17	57.67
			17	57.67
05/11/2025	12:45:02.737	19		57.73
			19	57.73
			19	57.73
05/11/2025	12:44:10.021	17		57.58
			17	57.58
			17	57.58
05/11/2025	12:42:08.178	5		57.69
			5	57.69
			5	57.69
05/11/2025	12:41:05.882	62		57.58
			62	57.58
			62	57.58
05/11/2025	12:37:52.318	17		57.58
			17	57.58
			17	57.58
05/11/2025	12:37:11.684	21		57.74
			21	57.74
			21	57.74
05/11/2025	12:33:56.245	95		57.68
			95	57.68
			95	57.68
05/11/2025	12:33:20.036	500		57.55
			300	57.55
			200	57.55
			500	57.55
05/11/2025	12:33:16.788	250		57.60
			250	57.60
			250	57.60
05/11/2025	12:33:06.893	250		57.61
			250	57.61
			250	57.61
05/11/2025	12:32:32.908	12		57.61
			12	57.61
			12	57.61
05/11/2025	12:31:49.413	31		57.61
			31	57.61
			31	57.61
05/11/2025	12:31:31.015	11		57.61
			11	57.61
			11	57.61
05/11/2025	12:30:36.581	9		57.74
			9	57.74
			9	57.74
05/11/2025	12:28:46.362	52		57.73
			52	57.73
			52	57.73
05/11/2025	12:26:29.131	250		57.74
			250	57.74
			250	57.74
05/11/2025	12:24:26.678	2		57.72
			2	57.72
			2	57.72
05/11/2025	12:23:26.021	170		57.59
			170	57.59
			170	57.59
05/11/2025	12:23:18.296	17		57.59
			17	57.59
			17	57.59
05/11/2025	12:23:03.664	17		57.71
			17	57.71
			17	57.71
05/11/2025	12:21:16.424	15		57.60
			15	57.60
			15	57.60
05/11/2025	12:20:45.728	6		57.57
			6	57.57
			6	57.57
05/11/2025	12:18:55.723	45		57.56
			45	57.56
			45	57.56
05/11/2025	12:18:27.269	200		57.64
			200	57.64
			200	57.64
05/11/2025	12:18:23.364	17		57.56
			17	57.56
			17	57.56
05/11/2025	12:18:06.022	34		57.56
			34	57.56
			34	57.56
05/11/2025	12:17:44.089	61		57.56
			61	57.56
			61	57.56
05/11/2025	12:13:40.130	80		57.55
			80	57.55
			80	57.55
05/11/2025	12:12:58.188	17		57.55
			17	57.55
			17	57.55
05/11/2025	12:12:29.220	93		57.54
			93	57.54
			93	57.54
05/11/2025	12:12:21.623	250		57.66
			250	57.66
			250	57.66
05/11/2025	12:12:01.922	250		57.57
			250	57.57
			250	57.57
05/11/2025	12:12:00.780	24		57.50
			24	57.50
			24	57.50
05/11/2025	12:11:18.407	10		57.59
			10	57.59
			10	57.59
05/11/2025	12:10:24.381	18		57.57
			18	57.57
			12	57.57
			6	57.57
05/11/2025	12:09:04.169	250		57.49
			250	57.49
			250	57.49
05/11/2025	12:08:32.466	116		57.50
			50	57.50
			3	57.50
			17	57.50
			20	57.50
			116	57.50
			16	57.50
			10	57.50
05/11/2025	12:08:05.451	92		57.60
			92	57.60
			92	57.60
05/11/2025	12:08:02.689	8		57.51
			8	57.51
			8	57.51
05/11/2025	12:07:42.642	17		57.51
			17	57.51
			17	57.51
05/11/2025	12:05:23.406	5		57.51
			5	57.51
			5	57.51
05/11/2025	12:05:23.214	250		57.51
			250	57.51
			250	57.51
05/11/2025	12:04:27.774	250		57.51
			250	57.51
			250	57.51
05/11/2025	12:04:19.399	17		57.51
			17	57.51
			17	57.51
05/11/2025	12:04:17.195	12		57.51
			8	57.51
			12	57.51
			4	57.51
05/11/2025	12:03:56.488	5		57.63
			5	57.63
			5	57.63
05/11/2025	12:03:39.764	17		57.55
			17	57.55
			17	57.55
05/11/2025	12:02:35.303	6		57.62
			6	57.62
			6	57.62
05/11/2025	12:02:20.877	15		57.52
			15	57.52
			15	57.52
05/11/2025	12:01:51.957	20		57.51
			20	57.51
			20	57.51
05/11/2025	12:01:17.358	150		57.51
			150	57.51
			150	57.51
05/11/2025	12:01:03.542	250		57.51
			250	57.51
			250	57.51
05/11/2025	12:00:15.544	9		57.61
			9	57.61
			9	57.61
05/11/2025	11:58:17.266	17		57.51
			17	57.51
			6	57.51
			11	57.51
05/11/2025	11:57:32.272	200		57.53
			115	57.53
			200	57.53
			9	57.53
			50	57.53
			7	57.53
			19	57.53
05/11/2025	11:57:16.430	40		57.63
			40	57.63
			40	57.63
05/11/2025	11:56:49.142	30		57.59
			30	57.59
			30	57.59
05/11/2025	11:56:29.023	35		57.60
			35	57.60
			35	57.60
05/11/2025	11:56:18.946	20		57.58
			20	57.58
			20	57.58
05/11/2025	11:56:15.887	8		57.65
			8	57.65
			8	57.65
05/11/2025	11:55:58.225	40		57.67
			40	57.67
			40	57.67
05/11/2025	11:55:01.237	181		57.70
			15	57.70
			166	57.70
			181	57.70
05/11/2025	11:55:00.864	88		57.70
			88	57.70
			88	57.70
05/11/2025	11:55:00.803	500		57.70
			500	57.70
			246	57.70
			246	57.70
			8	57.70
05/11/2025	11:55:00.489	44		57.71
			44	57.71
			44	57.71
05/11/2025	11:55:00.302	250		57.71
			250	57.71
			250	57.71
05/11/2025	11:54:30.086	250		57.70
			250	57.70
			250	57.70
05/11/2025	11:52:52.767	34		57.70
			34	57.70
			34	57.70
05/11/2025	11:52:24.133	55		57.72
			55	57.72
			55	57.72
05/11/2025	11:51:25.213	15		57.70
			15	57.70
			15	57.70
05/11/2025	11:51:20.555	2		57.72
			2	57.72
			2	57.72
05/11/2025	11:49:46.984	10		57.70
			10	57.70
			10	57.70
05/11/2025	11:49:45.546	50		57.72
			50	57.72
			50	57.72
05/11/2025	11:49:11.449	700		57.70
			700	57.70
			700	57.70
05/11/2025	11:49:06.034	46		57.70
			46	57.70
			46	57.70
05/11/2025	11:48:52.601	20		57.73
			20	57.73
			20	57.73
05/11/2025	11:47:51.587	60		57.71
			60	57.71
			60	57.71
05/11/2025	11:47:25.570	17		57.71
			17	57.71
			17	57.71
05/11/2025	11:47:15.829	112		57.80
			112	57.80
			112	57.80
05/11/2025	11:47:15.122	250		57.80
			250	57.80
			250	57.80
05/11/2025	11:47:14.385	250		57.80
			250	57.80
			250	57.80
05/11/2025	11:47:05.932	250		57.79
			250	57.79
			250	57.79
05/11/2025	11:45:58.201	100		57.71
			100	57.71
			100	57.71
05/11/2025	11:45:10.557	120		57.71
			120	57.71
			120	57.71
05/11/2025	11:44:14.038	100		57.75
			100	57.75
			100	57.75
05/11/2025	11:44:07.022	250		57.76
			250	57.76
			250	57.76
05/11/2025	11:43:53.146	17		57.71
			17	57.71
			17	57.71
05/11/2025	11:43:23.935	1		57.71
			1	57.71
			1	57.71
05/11/2025	11:42:52.679	15		57.71
			15	57.71
			5	57.71
			10	57.71
05/11/2025	11:42:33.402	40		57.71
			40	57.71
			40	57.71
05/11/2025	11:42:21.147	50		57.71
			50	57.71
			50	57.71
05/11/2025	11:42:12.316	250		57.71
			250	57.71
			250	57.71
05/11/2025	11:41:41.004	15		57.71
			15	57.71
			15	57.71
05/11/2025	11:41:35.987	17		57.71
			17	57.71
			17	57.71
05/11/2025	11:41:19.727	10		57.78
			10	57.78
			10	57.78
05/11/2025	11:41:00.458	10		57.71
			10	57.71
			10	57.71
05/11/2025	11:40:13.407	75		57.71
			75	57.71
			75	57.71
05/11/2025	11:39:40.953	100		57.78
			100	57.78
			100	57.78
05/11/2025	11:37:47.491	250		57.70
			250	57.70
			250	57.70
05/11/2025	11:37:47.414	250		57.70
			250	57.70
			250	57.70
05/11/2025	11:37:03.577	10		57.71
			10	57.71
			10	57.71
05/11/2025	11:36:28.207	17		57.71
			17	57.71
			17	57.71
05/11/2025	11:34:06.184	17		57.71
			17	57.71
			17	57.71
05/11/2025	11:33:54.312	12		57.70
			12	57.70
			12	57.70
05/11/2025	11:31:50.631	1		57.76
			1	57.76
			1	57.76
05/11/2025	11:29:55.530	50		57.74
			50	57.74
			50	57.74
05/11/2025	11:29:43.202	147		57.74
			147	57.74
			147	57.74
05/11/2025	11:29:18.316	66		57.72
			66	57.72
			66	57.72
05/11/2025	11:28:28.030	15		57.73
			15	57.73
			15	57.73
05/11/2025	11:28:04.594	17		57.73
			17	57.73
			17	57.73
05/11/2025	11:28:02.200	10		57.73
			10	57.73
			10	57.73
05/11/2025	11:27:12.878	17		57.71
			17	57.71
			17	57.71
05/11/2025	11:27:03.550	45		57.71
			45	57.71
			45	57.71
05/11/2025	11:26:44.237	33		57.71
			33	57.71
			33	57.71
05/11/2025	11:26:18.329	30		57.71
			30	57.71
			30	57.71
05/11/2025	11:26:00.405	17		57.71
			17	57.71
			17	57.71
05/11/2025	11:25:54.895	17		57.70
			17	57.70
			17	57.70
05/11/2025	11:25:44.818	17		57.70
			17	57.70
			17	57.70
05/11/2025	11:25:29.852	17		57.70
			17	57.70
			17	57.70
05/11/2025	11:25:29.099	17		57.70
			17	57.70
			17	57.70
05/11/2025	11:24:16.762	5		57.77
			5	57.77
			5	57.77
05/11/2025	11:22:14.356	18		57.71
			18	57.71
			18	57.71
05/11/2025	11:21:49.840	15		57.77
			15	57.77
			15	57.77
05/11/2025	11:21:08.257	1 000		57.70
			1 000	57.70
			1 000	57.70
05/11/2025	11:21:08.209	1 017		57.70
			1 017	57.70
			17	57.70
			1 000	57.70
05/11/2025	11:20:27.520	230		57.71
			230	57.71
			230	57.71
05/11/2025	11:18:42.601	4		57.71
			4	57.71
			4	57.71
05/11/2025	11:18:38.875	34		57.71
			34	57.71
			34	57.71
05/11/2025	11:18:33.993	60		57.71
			60	57.71
			60	57.71
05/11/2025	11:18:33.099	250		57.71
			250	57.71
			250	57.71
05/11/2025	11:18:23.545	250		57.71
			250	57.71
			250	57.71
05/11/2025	11:18:10.968	5		57.71
			5	57.71
			5	57.71
05/11/2025	11:17:28.808	75		57.68
			75	57.68
			75	57.68
05/11/2025	11:17:25.196	27		57.68
			27	57.68
			27	57.68
05/11/2025	11:16:40.368	155		57.81
			155	57.81
			155	57.81
05/11/2025	11:16:37.744	45		57.68
			45	57.68
			45	57.68
05/11/2025	11:16:34.893	6		57.68
			6	57.68
			6	57.68
05/11/2025	11:16:32.941	15		57.68
			15	57.68
			15	57.68
05/11/2025	11:16:29.862	10		57.68
			2	57.68
			8	57.68
			10	57.68
05/11/2025	11:16:11.352	173		57.81
			173	57.81
			173	57.81
05/11/2025	11:16:09.651	6		57.68
			6	57.68
			6	57.68
05/11/2025	11:15:57.293	3		57.81
			3	57.81
			3	57.81
05/11/2025	11:15:53.628	8		57.81
			8	57.81
			8	57.81
05/11/2025	11:15:46.741	40		57.68
			40	57.68
			40	57.68
05/11/2025	11:15:32.507	17		57.67
			17	57.67
			17	57.67
05/11/2025	11:15:19.738	40		57.77
			40	57.77
			40	57.77
05/11/2025	11:15:09.820	17		57.77
			17	57.77
			17	57.77
05/11/2025	11:15:04.005	34		57.67
			34	57.67
			34	57.67
05/11/2025	11:14:09.913	4		57.67
			4	57.67
			4	57.67
05/11/2025	11:13:29.287	5		57.67
			5	57.67
			5	57.67
05/11/2025	11:11:55.177	20		57.67
			20	57.67
			20	57.67
05/11/2025	11:11:34.759	35		57.67
			35	57.67
			35	57.67
05/11/2025	11:10:01.385	20		57.70
			20	57.70
			20	57.70
05/11/2025	11:09:56.356	40		57.70
			40	57.70
			40	57.70
05/11/2025	11:08:32.373	20		57.70
			20	57.70
			20	57.70
05/11/2025	11:07:58.828	250		57.69
			250	57.69
			250	57.69
05/11/2025	11:07:48.746	200		57.61
			52	57.61
			148	57.61
			200	57.61
05/11/2025	11:07:41.414	17		57.61
			17	57.61
			17	57.61
05/11/2025	11:07:38.488	152		57.61
			152	57.61
			111	57.61
			41	57.61
05/11/2025	11:07:12.467	12		57.61
			12	57.61
			12	57.61
05/11/2025	11:07:06.718	220		57.70
			220	57.70
			220	57.70
05/11/2025	11:06:48.702	20		57.70
			20	57.70
			20	57.70
05/11/2025	11:05:04.106	15		57.70
			15	57.70
			15	57.70
05/11/2025	11:04:23.292	32		57.76
			32	57.76
			32	57.76
05/11/2025	11:04:08.051	250		57.73
			250	57.73
			250	57.73
05/11/2025	11:03:54.858	17		57.71
			17	57.71
			17	57.71
05/11/2025	11:03:48.996	34		57.71
			34	57.71
			34	57.71
05/11/2025	11:03:43.301	5		57.71
			5	57.71
			5	57.71
05/11/2025	11:03:42.247	15		57.71
			15	57.71
			15	57.71
05/11/2025	11:03:05.683	50		57.71
			50	57.71
			50	57.71
05/11/2025	11:02:58.717	11		57.71
			11	57.71
			11	57.71
05/11/2025	11:02:25.001	85		57.76
			85	57.76
			85	57.76
05/11/2025	11:02:24.639	17		57.70
			17	57.70
			17	57.70
05/11/2025	11:01:59.212	17		57.70
			17	57.70
			17	57.70
05/11/2025	11:01:48.644	6		57.76
			6	57.76
			6	57.76
05/11/2025	11:01:47.146	10		57.70
			10	57.70
			10	57.70
05/11/2025	11:01:41.705	96		57.76
			96	57.76
			96	57.76
05/11/2025	11:01:19.854	15		57.70
			15	57.70
			15	57.70
05/11/2025	11:01:13.976	6		57.76
			6	57.76
			6	57.76
05/11/2025	11:00:55.027	26		57.70
			26	57.70
			26	57.70
05/11/2025	11:00:46.101	17		57.70
			17	57.70
			17	57.70
05/11/2025	11:00:19.776	20		57.70
			20	57.70
			20	57.70
05/11/2025	11:00:08.989	17		57.60
			17	57.60
			17	57.60
05/11/2025	11:00:02.998	10		57.59
			10	57.59
			10	57.59
05/11/2025	10:59:40.509	5		57.64
			5	57.64
			5	57.64
05/11/2025	10:59:40.249	17		57.64
			17	57.64
			17	57.64
05/11/2025	10:59:20.357	17		57.64
			17	57.64
			17	57.64
05/11/2025	10:59:20.150	20		57.64
			20	57.64
			20	57.64
05/11/2025	10:59:14.383	50		57.67
			50	57.67
			50	57.67
05/11/2025	10:59:06.475	21		57.67
			21	57.67
			21	57.67
05/11/2025	10:58:54.408	380		57.71
			380	57.71
			380	57.71
05/11/2025	10:58:42.876	85		57.67
			85	57.67
			85	57.67
05/11/2025	10:58:41.616	17		57.67
			17	57.67
			17	57.67
05/11/2025	10:58:32.241	17		57.69
			17	57.69
			17	57.69
05/11/2025	10:58:31.479	17		57.65
			17	57.65
			17	57.65
05/11/2025	10:58:31.290	17		57.65
			17	57.65
			17	57.65
05/11/2025	10:57:48.040	17		57.65
			17	57.65
			17	57.65
05/11/2025	10:57:16.952	17		57.66
			17	57.66
			17	57.66
05/11/2025	10:56:22.883	15		57.60
			15	57.60
			15	57.60
05/11/2025	10:56:04.719	15		57.60
			15	57.60
			15	57.60
05/11/2025	10:55:53.379	16		57.60
			16	57.60
			16	57.60
05/11/2025	10:55:36.785	25		57.60
			25	57.60
			25	57.60
05/11/2025	10:55:24.384	17		57.60
			17	57.60
			17	57.60
05/11/2025	10:55:22.525	13		57.74
			13	57.74
			13	57.74
05/11/2025	10:54:53.975	17		57.65
			17	57.65
			17	57.65
05/11/2025	10:54:20.071	55		57.63
			55	57.63
			55	57.63
05/11/2025	10:54:11.303	250		57.70
			250	57.70
			250	57.70
05/11/2025	10:54:10.902	12		57.70
			12	57.70
			12	57.70
05/11/2025	10:54:10.801	152		57.70
			152	57.70
			152	57.70
05/11/2025	10:54:07.306	250		57.70
			250	57.70
			250	57.70
05/11/2025	10:54:07.182	154		57.70
			154	57.70
			154	57.70
05/11/2025	10:54:03.311	2 760		57.63
			360	57.63
			100	57.63
			2 300	57.63
			2 730	57.63
			30	57.63
05/11/2025	10:53:21.417	250		57.67
			250	57.67
			250	57.67
05/11/2025	10:52:57.944	9		57.67
			9	57.67
			9	57.67
05/11/2025	10:52:46.260	72		57.67
			72	57.67
			72	57.67
05/11/2025	10:52:39.177	75		57.67
			75	57.67
			75	57.67
05/11/2025	10:52:21.688	250		57.66
			250	57.66
			250	57.66
05/11/2025	10:50:27.029	100		57.78
			100	57.78
			100	57.78
05/11/2025	10:50:24.400	18		57.78
			18	57.78
			18	57.78
05/11/2025	10:47:07.596	9		57.74
			9	57.74
			9	57.74
05/11/2025	10:42:58.784	25		57.64
			25	57.64
			25	57.64
05/11/2025	10:40:31.642	40		57.64
			40	57.64
			40	57.64
05/11/2025	10:39:22.097	100		57.72
			40	57.72
			100	57.72
			60	57.72
05/11/2025	10:38:04.193	1		57.69
			1	57.69
			1	57.69
05/11/2025	10:36:57.169	76		57.64
			76	57.64
			76	57.64
05/11/2025	10:36:56.614	76		57.64
			76	57.64
			76	57.64
05/11/2025	10:35:29.879	18		57.64
			18	57.64
			18	57.64
05/11/2025	10:35:13.115	18		57.65
			18	57.65
			18	57.65
05/11/2025	10:33:29.298	20		57.68
			20	57.68
			20	57.68
05/11/2025	10:33:00.139	40		57.73
			40	57.73
			40	57.73
05/11/2025	10:31:39.623	2		57.73
			2	57.73
			2	57.73
05/11/2025	10:28:40.780	25		57.73
			25	57.73
			25	57.73
05/11/2025	10:23:28.041	8		57.78
			8	57.78
			8	57.78
05/11/2025	10:22:45.066	100		57.78
			100	57.78
			100	57.78
05/11/2025	10:22:39.101	10		57.78
			10	57.78
			10	57.78
05/11/2025	10:21:09.212	32		57.79
			32	57.79
			32	57.79
05/11/2025	10:17:32.061	34		57.79
			34	57.79
			34	57.79
05/11/2025	10:16:10.347	7		57.68
			7	57.68
			7	57.68
05/11/2025	10:16:10.259	17		57.68
			17	57.68
			17	57.68
05/11/2025	10:13:48.748	17		57.83
			17	57.83
			17	57.83
05/11/2025	10:11:38.836	180		57.89
			180	57.89
			180	57.89
05/11/2025	10:10:13.690	50		57.84
			50	57.84
			50	57.84
05/11/2025	10:08:26.120	50		57.84
			50	57.84
			50	57.84
05/11/2025	10:08:16.748	70		57.80
			25	57.80
			45	57.80
			70	57.80
05/11/2025	10:08:02.827	250		57.80
			250	57.80
			250	57.80
05/11/2025	10:07:10.486	430		57.78
			430	57.78
			430	57.78
05/11/2025	10:06:46.425	250		57.79
			250	57.79
			250	57.79
05/11/2025	10:06:12.745	50		57.80
			50	57.80
			50	57.80
05/11/2025	10:03:01.415	90		57.77
			90	57.77
			90	57.77
05/11/2025	10:02:01.597	50		57.77
			50	57.77
			50	57.77
05/11/2025	10:01:00.295	35		57.79
			35	57.79
			35	57.79
05/11/2025	10:00:36.526	22		57.76
			22	57.76
			22	57.76
05/11/2025	10:00:33.463	360		57.76
			360	57.76
			360	57.76
05/11/2025	10:00:09.372	10		57.79
			10	57.79
			10	57.79
05/11/2025	09:58:26.399	20		57.79
			20	57.79
			20	57.79
05/11/2025	09:58:14.693	200		57.73
			200	57.73
			200	57.73
05/11/2025	09:58:07.061	75		57.77
			75	57.77
			75	57.77
05/11/2025	09:56:36.891	30		57.80
			30	57.80
			30	57.80
05/11/2025	09:55:25.037	8		57.77
			8	57.77
			8	57.77
05/11/2025	09:55:18.505	43		57.77
			43	57.77
			43	57.77
05/11/2025	09:55:12.272	48		57.77
			48	57.77
			48	57.77
05/11/2025	09:54:59.707	90		57.74
			90	57.74
			90	57.74
05/11/2025	09:54:38.194	300		57.75
			300	57.75
			300	57.75
05/11/2025	09:53:25.003	70		57.83
			70	57.83
			70	57.83
05/11/2025	09:52:30.110	25		57.72
			25	57.72
			25	57.72
05/11/2025	09:49:50.312	30		57.65
			15	57.65
			30	57.65
			15	57.65
05/11/2025	09:49:49.348	10		57.75
			10	57.75
			10	57.75
05/11/2025	09:49:06.221	25		57.75
			25	57.75
			25	57.75
05/11/2025	09:47:23.479	50		57.73
			50	57.73
			50	57.73
05/11/2025	09:45:05.254	2		57.64
			2	57.64
			2	57.64
05/11/2025	09:44:46.118	200		57.64
			200	57.64
			200	57.64
05/11/2025	09:44:45.617	200		57.64
			200	57.64
			200	57.64
05/11/2025	09:40:45.310	1		57.63
			1	57.63
			1	57.63
05/11/2025	09:40:38.397	8		57.75
			8	57.75
			8	57.75
05/11/2025	09:36:12.869	20		57.75
			20	57.75
			20	57.75
05/11/2025	09:36:06.567	8		57.75
			8	57.75
			8	57.75
05/11/2025	09:35:54.807	50		57.62
			50	57.62
			50	57.62
05/11/2025	09:34:29.728	13		57.70
			13	57.70
			13	57.70
05/11/2025	09:33:32.403	70		57.62
			70	57.62
			70	57.62
05/11/2025	09:30:52.345	10		57.67
			10	57.67
			10	57.67
05/11/2025	09:30:46.469	17		57.61
			17	57.61
			17	57.61
05/11/2025	09:30:23.251	4		57.67
			4	57.67
			4	57.67
05/11/2025	09:30:12.764	8		57.61
			8	57.61
			8	57.61
05/11/2025	09:29:35.585	3		57.62
			3	57.62
			3	57.62
05/11/2025	09:28:37.172	40		57.68
			40	57.68
			40	57.68
05/11/2025	09:28:11.550	10		57.62
			10	57.62
			10	57.62
05/11/2025	09:23:58.463	200		57.62
			80	57.62
			200	57.62
			120	57.62
05/11/2025	09:23:22.028	1		57.71
			1	57.71
			1	57.71
05/11/2025	09:23:11.252	11		57.62
			11	57.62
			11	57.62
05/11/2025	09:22:45.114	1		57.62
			1	57.62
			1	57.62
05/11/2025	09:21:25.469	80		57.73
			80	57.73
			80	57.73
05/11/2025	09:21:06.512	50		57.73
			50	57.73
			50	57.73
05/11/2025	09:18:19.014	20		57.73
			20	57.73
			20	57.73
05/11/2025	09:17:55.727	175		57.68
			175	57.68
			175	57.68
05/11/2025	09:17:35.436	10		57.74
			3	57.74
			7	57.74
			10	57.74
05/11/2025	09:17:05.775	50		57.69
			50	57.69
			50	57.69
05/11/2025	09:13:25.841	75		57.70
			75	57.70
			75	57.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.88 / Ask: 42.905
Volume: 383 889
+2.20%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 13:12:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice