Plug Power Inc.
- Information
- Last
- Buy
- Sell
328
296
0.7395
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2025 | 14:39:01.721 | 2 | 0.7395 | |
2 | 0.7395 | |||
2 | 0.7395 | |||
14/05/2025 | 14:33:36.645 | 250 | 0.7313 | |
250 | 0.7313 | |||
250 | 0.7313 | |||
14/05/2025 | 14:30:40.285 | 390 | 0.7316 | |
390 | 0.7316 | |||
390 | 0.7316 | |||
14/05/2025 | 14:28:25.758 | 200 | 0.7389 | |
200 | 0.7389 | |||
200 | 0.7389 | |||
14/05/2025 | 14:25:09.324 | 500 | 0.7399 | |
500 | 0.7399 | |||
500 | 0.7399 | |||
14/05/2025 | 14:24:23.136 | 27 | 0.7301 | |
27 | 0.7301 | |||
27 | 0.7301 | |||
14/05/2025 | 14:21:45.649 | 7 000 | 0.7316 | |
7 000 | 0.7316 | |||
7 000 | 0.7316 | |||
14/05/2025 | 14:21:09.458 | 102 | 0.7342 | |
102 | 0.7342 | |||
102 | 0.7342 | |||
14/05/2025 | 14:21:08.758 | 102 | 0.7342 | |
102 | 0.7342 | |||
102 | 0.7342 | |||
14/05/2025 | 14:21:01.825 | 102 | 0.7342 | |
102 | 0.7342 | |||
102 | 0.7342 | |||
14/05/2025 | 14:20:59.919 | 342 | 0.7342 | |
342 | 0.7342 | |||
342 | 0.7342 | |||
14/05/2025 | 14:17:09.644 | 2 100 | 0.7359 | |
2 100 | 0.7359 | |||
2 100 | 0.7359 | |||
14/05/2025 | 14:17:02.651 | 350 | 0.7301 | |
350 | 0.7301 | |||
350 | 0.7301 | |||
14/05/2025 | 14:15:48.972 | 5 | 0.736 | |
5 | 0.736 | |||
5 | 0.736 | |||
14/05/2025 | 14:15:48.292 | 57 | 0.736 | |
57 | 0.736 | |||
57 | 0.736 | |||
14/05/2025 | 14:13:27.133 | 1 479 | 0.7301 | |
1 479 | 0.7301 | |||
1 479 | 0.7301 | |||
14/05/2025 | 14:11:14.993 | 7 | 0.7301 | |
7 | 0.7301 | |||
7 | 0.7301 | |||
14/05/2025 | 14:08:45.074 | 2 000 | 0.7366 | |
2 000 | 0.7366 | |||
2 000 | 0.7366 | |||
14/05/2025 | 14:04:20.233 | 3 | 0.7381 | |
3 | 0.7381 | |||
3 | 0.7381 | |||
14/05/2025 | 14:00:11.411 | 4 846 | 0.7349 | |
4 846 | 0.7349 | |||
4 846 | 0.7349 | |||
14/05/2025 | 13:56:53.695 | 2 500 | 0.7328 | |
2 300 | 0.7328 | |||
2 500 | 0.7328 | |||
200 | 0.7328 | |||
14/05/2025 | 13:56:36.492 | 2 500 | 0.7381 | |
2 500 | 0.7381 | |||
2 500 | 0.7381 | |||
14/05/2025 | 13:55:42.277 | 2 500 | 0.7381 | |
2 500 | 0.7381 | |||
2 500 | 0.7381 | |||
14/05/2025 | 13:55:09.277 | 1 362 | 0.7381 | |
1 362 | 0.7381 | |||
1 362 | 0.7381 | |||
14/05/2025 | 13:51:40.374 | 13 | 0.7321 | |
13 | 0.7321 | |||
13 | 0.7321 | |||
14/05/2025 | 13:50:13.358 | 2 500 | 0.7291 | |
2 500 | 0.7291 | |||
2 500 | 0.7291 | |||
14/05/2025 | 13:50:10.888 | 400 | 0.729 | |
400 | 0.729 | |||
400 | 0.729 | |||
14/05/2025 | 13:50:10.082 | 400 | 0.729 | |
400 | 0.729 | |||
400 | 0.729 | |||
14/05/2025 | 13:50:09.565 | 1 500 | 0.729 | |
600 | 0.729 | |||
1 500 | 0.729 | |||
900 | 0.729 | |||
14/05/2025 | 13:50:06.768 | 600 | 0.729 | |
600 | 0.729 | |||
600 | 0.729 | |||
14/05/2025 | 13:50:00.786 | 2 500 | 0.7291 | |
2 500 | 0.7291 | |||
2 500 | 0.7291 | |||
14/05/2025 | 13:49:06.633 | 1 620 | 0.7291 | |
1 620 | 0.7291 | |||
1 620 | 0.7291 | |||
14/05/2025 | 13:49:06.550 | 110 | 0.7291 | |
110 | 0.7291 | |||
110 | 0.7291 | |||
14/05/2025 | 13:47:38.254 | 450 | 0.7382 | |
450 | 0.7382 | |||
450 | 0.7382 | |||
14/05/2025 | 13:41:38.396 | 2 | 0.7384 | |
2 | 0.7384 | |||
2 | 0.7384 | |||
14/05/2025 | 13:41:37.488 | 337 | 0.7384 | |
337 | 0.7384 | |||
337 | 0.7384 | |||
14/05/2025 | 13:38:52.619 | 100 | 0.7387 | |
100 | 0.7387 | |||
100 | 0.7387 | |||
14/05/2025 | 13:38:36.180 | 100 | 0.7375 | |
100 | 0.7375 | |||
100 | 0.7375 | |||
14/05/2025 | 13:38:36.079 | 1 096 | 0.7375 | |
1 096 | 0.7375 | |||
1 096 | 0.7375 | |||
14/05/2025 | 13:38:35.727 | 3 000 | 0.7375 | |
3 000 | 0.7375 | |||
3 000 | 0.7375 | |||
14/05/2025 | 13:38:35.627 | 3 000 | 0.7376 | |
3 000 | 0.7376 | |||
3 000 | 0.7376 | |||
14/05/2025 | 13:38:22.257 | 700 | 0.7376 | |
700 | 0.7376 | |||
700 | 0.7376 | |||
14/05/2025 | 13:29:49.102 | 5 | 0.748 | |
5 | 0.748 | |||
5 | 0.748 | |||
14/05/2025 | 13:27:14.188 | 250 | 0.7486 | |
250 | 0.7486 | |||
250 | 0.7486 | |||
14/05/2025 | 13:20:19.444 | 2 500 | 0.7502 | |
2 500 | 0.7502 | |||
2 500 | 0.7502 | |||
14/05/2025 | 13:11:32.428 | 500 | 0.7471 | |
500 | 0.7471 | |||
500 | 0.7471 | |||
14/05/2025 | 13:10:20.304 | 2 000 | 0.7376 | |
2 000 | 0.7376 | |||
2 000 | 0.7376 | |||
14/05/2025 | 13:03:13.602 | 7 000 | 0.7406 | |
7 000 | 0.7406 | |||
7 000 | 0.7406 | |||
14/05/2025 | 13:02:41.396 | 100 | 0.7459 | |
100 | 0.7459 | |||
100 | 0.7459 | |||
14/05/2025 | 13:01:13.490 | 500 | 0.74 | |
500 | 0.74 | |||
500 | 0.74 | |||
14/05/2025 | 13:01:10.671 | 1 000 | 0.7446 | |
1 000 | 0.7446 | |||
1 000 | 0.7446 | |||
14/05/2025 | 13:01:05.477 | 2 500 | 0.7447 | |
2 500 | 0.7447 | |||
2 500 | 0.7447 | |||
14/05/2025 | 13:00:00.780 | 4 000 | 0.75 | |
4 000 | 0.75 | |||
4 000 | 0.75 | |||
14/05/2025 | 12:58:41.093 | 25 | 0.747 | |
25 | 0.747 | |||
25 | 0.747 | |||
14/05/2025 | 12:55:34.854 | 3 530 | 0.7472 | |
3 530 | 0.7472 | |||
3 530 | 0.7472 | |||
14/05/2025 | 12:52:06.259 | 3 000 | 0.7532 | |
3 000 | 0.7532 | |||
3 000 | 0.7532 | |||
14/05/2025 | 12:51:04.737 | 133 | 0.7542 | |
133 | 0.7542 | |||
133 | 0.7542 | |||
14/05/2025 | 12:51:01.550 | 4 500 | 0.752 | |
4 500 | 0.752 | |||
4 500 | 0.752 | |||
14/05/2025 | 12:50:54.885 | 4 500 | 0.7521 | |
4 500 | 0.7521 | |||
4 500 | 0.7521 | |||
14/05/2025 | 12:48:23.478 | 17 779 | 0.75 | |
7 000 | 0.75 | |||
6 079 | 0.75 | |||
11 700 | 0.75 | |||
10 779 | 0.75 | |||
14/05/2025 | 12:48:14.499 | 7 000 | 0.75 | |
6 821 | 0.75 | |||
7 000 | 0.75 | |||
29 | 0.75 | |||
100 | 0.75 | |||
50 | 0.75 | |||
14/05/2025 | 12:48:05.663 | 7 000 | 0.7499 | |
7 000 | 0.7499 | |||
7 000 | 0.7499 | |||
14/05/2025 | 12:48:00.293 | 15 000 | 0.7481 | |
15 000 | 0.7481 | |||
15 000 | 0.7481 | |||
14/05/2025 | 12:47:54.611 | 7 000 | 0.748 | |
7 000 | 0.748 | |||
7 000 | 0.748 | |||
14/05/2025 | 12:46:47.097 | 1 333 | 0.7457 | |
1 333 | 0.7457 | |||
1 333 | 0.7457 | |||
14/05/2025 | 12:46:35.606 | 2 500 | 0.7456 | |
2 500 | 0.7456 | |||
2 500 | 0.7456 | |||
14/05/2025 | 12:45:13.060 | 25 | 0.7421 | |
25 | 0.7421 | |||
25 | 0.7421 | |||
14/05/2025 | 12:44:44.582 | 250 | 0.7456 | |
250 | 0.7456 | |||
250 | 0.7456 | |||
14/05/2025 | 12:43:59.403 | 300 | 0.7456 | |
300 | 0.7456 | |||
300 | 0.7456 | |||
14/05/2025 | 12:43:20.129 | 34 | 0.7456 | |
34 | 0.7456 | |||
34 | 0.7456 | |||
14/05/2025 | 12:42:31.717 | 150 | 0.745 | |
150 | 0.745 | |||
150 | 0.745 | |||
14/05/2025 | 12:42:31.688 | 171 | 0.7451 | |
171 | 0.7451 | |||
171 | 0.7451 | |||
14/05/2025 | 12:40:39.308 | 311 | 0.7419 | |
311 | 0.7419 | |||
311 | 0.7419 | |||
14/05/2025 | 12:40:24.965 | 2 900 | 0.744 | |
2 900 | 0.744 | |||
2 900 | 0.744 | |||
14/05/2025 | 12:39:42.016 | 641 | 0.748 | |
641 | 0.748 | |||
641 | 0.748 | |||
14/05/2025 | 12:39:37.405 | 2 900 | 0.7441 | |
2 900 | 0.7441 | |||
2 900 | 0.7441 | |||
14/05/2025 | 12:38:14.957 | 200 | 0.748 | |
200 | 0.748 | |||
200 | 0.748 | |||
14/05/2025 | 12:29:53.348 | 1 000 | 0.7481 | |
1 000 | 0.7481 | |||
1 000 | 0.7481 | |||
14/05/2025 | 12:27:24.659 | 1 000 | 0.7479 | |
1 000 | 0.7479 | |||
1 000 | 0.7479 | |||
14/05/2025 | 12:25:21.328 | 7 000 | 0.7445 | |
7 000 | 0.7445 | |||
7 000 | 0.7445 | |||
14/05/2025 | 12:20:06.776 | 2 900 | 0.7441 | |
2 900 | 0.7441 | |||
2 900 | 0.7441 | |||
14/05/2025 | 12:19:31.633 | 100 | 0.7441 | |
100 | 0.7441 | |||
100 | 0.7441 | |||
14/05/2025 | 12:19:26.472 | 2 900 | 0.7441 | |
2 900 | 0.7441 | |||
2 900 | 0.7441 | |||
14/05/2025 | 12:18:22.018 | 7 000 | 0.7442 | |
7 000 | 0.7442 | |||
7 000 | 0.7442 | |||
14/05/2025 | 12:14:41.771 | 1 722 | 0.7441 | |
1 722 | 0.7441 | |||
1 722 | 0.7441 | |||
14/05/2025 | 12:12:22.494 | 125 | 0.748 | |
125 | 0.748 | |||
125 | 0.748 | |||
14/05/2025 | 12:12:22.403 | 2 500 | 0.7481 | |
2 500 | 0.7481 | |||
2 500 | 0.7481 | |||
14/05/2025 | 12:10:38.947 | 1 300 | 0.7491 | |
1 300 | 0.7491 | |||
1 300 | 0.7491 | |||
14/05/2025 | 12:09:29.873 | 7 000 | 0.7432 | |
7 000 | 0.7432 | |||
7 000 | 0.7432 | |||
14/05/2025 | 12:09:11.822 | 100 | 0.7432 | |
100 | 0.7432 | |||
100 | 0.7432 | |||
14/05/2025 | 12:08:11.083 | 7 000 | 0.7432 | |
7 000 | 0.7432 | |||
7 000 | 0.7432 | |||
14/05/2025 | 12:08:02.561 | 4 000 | 0.745 | |
4 000 | 0.745 | |||
4 000 | 0.745 | |||
14/05/2025 | 12:07:58.582 | 4 000 | 0.7449 | |
4 000 | 0.7449 | |||
4 000 | 0.7449 | |||
14/05/2025 | 12:06:36.423 | 4 000 | 0.7449 | |
4 000 | 0.7449 | |||
4 000 | 0.7449 | |||
14/05/2025 | 12:03:42.746 | 655 | 0.7449 | |
655 | 0.7449 | |||
655 | 0.7449 | |||
14/05/2025 | 12:02:08.410 | 1 000 | 0.7449 | |
1 000 | 0.7449 | |||
1 000 | 0.7449 | |||
14/05/2025 | 12:02:07.706 | 1 000 | 0.7449 | |
1 000 | 0.7449 | |||
1 000 | 0.7449 | |||
14/05/2025 | 11:54:56.878 | 3 | 0.7401 | |
3 | 0.7401 | |||
3 | 0.7401 | |||
14/05/2025 | 11:53:18.650 | 14 | 0.7488 | |
14 | 0.7488 | |||
14 | 0.7488 | |||
14/05/2025 | 11:51:46.328 | 100 | 0.7486 | |
100 | 0.7486 | |||
100 | 0.7486 | |||
14/05/2025 | 11:49:53.573 | 3 000 | 0.7482 | |
3 000 | 0.7482 | |||
3 000 | 0.7482 | |||
14/05/2025 | 11:49:28.363 | 100 | 0.7478 | |
100 | 0.7478 | |||
100 | 0.7478 | |||
14/05/2025 | 11:47:58.359 | 2 000 | 0.747 | |
2 000 | 0.747 | |||
2 000 | 0.747 | |||
14/05/2025 | 11:47:33.859 | 2 500 | 0.7471 | |
2 500 | 0.7471 | |||
2 500 | 0.7471 | |||
14/05/2025 | 11:47:33.810 | 2 500 | 0.7471 | |
2 500 | 0.7471 | |||
2 500 | 0.7471 | |||
14/05/2025 | 11:43:39.506 | 1 000 | 0.7476 | |
1 000 | 0.7476 | |||
1 000 | 0.7476 | |||
14/05/2025 | 11:37:37.062 | 6 | 0.7478 | |
6 | 0.7478 | |||
6 | 0.7478 | |||
14/05/2025 | 11:33:54.854 | 320 | 0.7476 | |
320 | 0.7476 | |||
320 | 0.7476 | |||
14/05/2025 | 11:31:15.255 | 2 000 | 0.7404 | |
2 000 | 0.7404 | |||
2 000 | 0.7404 | |||
14/05/2025 | 11:30:57.442 | 500 | 0.7404 | |
500 | 0.7404 | |||
500 | 0.7404 | |||
14/05/2025 | 11:30:36.252 | 2 400 | 0.7471 | |
2 400 | 0.7471 | |||
2 400 | 0.7471 | |||
14/05/2025 | 11:28:36.234 | 150 | 0.7448 | |
150 | 0.7448 | |||
150 | 0.7448 | |||
14/05/2025 | 11:27:05.683 | 1 000 | 0.7457 | |
1 000 | 0.7457 | |||
1 000 | 0.7457 | |||
14/05/2025 | 11:25:44.735 | 134 | 0.7461 | |
134 | 0.7461 | |||
134 | 0.7461 | |||
14/05/2025 | 11:23:18.640 | 300 | 0.738 | |
300 | 0.738 | |||
300 | 0.738 | |||
14/05/2025 | 11:22:25.088 | 35 | 0.7464 | |
35 | 0.7464 | |||
35 | 0.7464 | |||
14/05/2025 | 11:22:24.884 | 2 500 | 0.7465 | |
2 500 | 0.7465 | |||
2 500 | 0.7465 | |||
14/05/2025 | 11:22:03.757 | 1 300 | 0.7461 | |
1 300 | 0.7461 | |||
1 300 | 0.7461 | |||
14/05/2025 | 11:19:39.191 | 70 | 0.7473 | |
70 | 0.7473 | |||
70 | 0.7473 | |||
14/05/2025 | 11:15:55.107 | 7 | 0.7473 | |
7 | 0.7473 | |||
7 | 0.7473 | |||
14/05/2025 | 11:09:18.586 | 3 | 0.7452 | |
3 | 0.7452 | |||
3 | 0.7452 | |||
14/05/2025 | 11:09:10.527 | 40 | 0.7452 | |
40 | 0.7452 | |||
40 | 0.7452 | |||
14/05/2025 | 11:08:53.202 | 1 | 0.7499 | |
1 | 0.7499 | |||
1 | 0.7499 | |||
14/05/2025 | 11:08:52.499 | 933 | 0.7499 | |
933 | 0.7499 | |||
933 | 0.7499 | |||
14/05/2025 | 11:05:20.883 | 200 | 0.7499 | |
200 | 0.7499 | |||
200 | 0.7499 | |||
14/05/2025 | 11:05:18.021 | 30 | 0.7442 | |
30 | 0.7442 | |||
30 | 0.7442 | |||
14/05/2025 | 10:59:54.088 | 4 200 | 0.745 | |
100 | 0.745 | |||
4 200 | 0.745 | |||
4 000 | 0.745 | |||
100 | 0.745 | |||
14/05/2025 | 10:59:43.254 | 4 200 | 0.7449 | |
4 200 | 0.7449 | |||
4 200 | 0.7449 | |||
14/05/2025 | 10:58:52.323 | 791 | 0.7449 | |
791 | 0.7449 | |||
791 | 0.7449 | |||
14/05/2025 | 10:57:59.173 | 80 | 0.7401 | |
80 | 0.7401 | |||
80 | 0.7401 | |||
14/05/2025 | 10:57:46.802 | 200 | 0.7449 | |
200 | 0.7449 | |||
200 | 0.7449 | |||
14/05/2025 | 10:55:46.066 | 4 209 | 0.7449 | |
4 209 | 0.7449 | |||
4 200 | 0.7449 | |||
9 | 0.7449 | |||
14/05/2025 | 10:53:37.100 | 100 | 0.7449 | |
100 | 0.7449 | |||
100 | 0.7449 | |||
14/05/2025 | 10:51:57.088 | 799 | 0.7449 | |
799 | 0.7449 | |||
799 | 0.7449 | |||
14/05/2025 | 10:49:26.925 | 257 | 0.7401 | |
257 | 0.7401 | |||
257 | 0.7401 | |||
14/05/2025 | 10:49:26.842 | 2 500 | 0.7401 | |
2 500 | 0.7401 | |||
2 500 | 0.7401 | |||
14/05/2025 | 10:44:19.464 | 194 | 0.7377 | |
194 | 0.7377 | |||
194 | 0.7377 | |||
14/05/2025 | 10:44:19.177 | 4 306 | 0.7377 | |
4 306 | 0.7377 | |||
4 306 | 0.7377 | |||
14/05/2025 | 10:44:17.522 | 1 000 | 0.738 | |
1 000 | 0.738 | |||
1 000 | 0.738 | |||
14/05/2025 | 10:44:17.448 | 2 500 | 0.7381 | |
2 500 | 0.7381 | |||
2 500 | 0.7381 | |||
14/05/2025 | 10:43:37.308 | 5 000 | 0.7449 | |
5 000 | 0.7449 | |||
5 000 | 0.7449 | |||
14/05/2025 | 10:43:29.347 | 6 500 | 0.7445 | |
6 500 | 0.7445 | |||
6 500 | 0.7445 | |||
14/05/2025 | 10:42:41.313 | 269 | 0.7376 | |
269 | 0.7376 | |||
269 | 0.7376 | |||
14/05/2025 | 10:41:53.130 | 8 | 0.7445 | |
8 | 0.7445 | |||
8 | 0.7445 | |||
14/05/2025 | 10:40:59.473 | 7 000 | 0.7442 | |
7 000 | 0.7442 | |||
7 000 | 0.7442 | |||
14/05/2025 | 10:39:10.642 | 300 | 0.7447 | |
300 | 0.7447 | |||
300 | 0.7447 | |||
14/05/2025 | 10:38:32.361 | 45 | 0.7448 | |
45 | 0.7448 | |||
45 | 0.7448 | |||
14/05/2025 | 10:38:18.448 | 100 | 0.743 | |
100 | 0.743 | |||
100 | 0.743 | |||
14/05/2025 | 10:38:15.921 | 100 | 0.742 | |
100 | 0.742 | |||
100 | 0.742 | |||
14/05/2025 | 10:38:15.481 | 100 | 0.7419 | |
100 | 0.7419 | |||
100 | 0.7419 | |||
14/05/2025 | 10:38:14.778 | 100 | 0.7419 | |
100 | 0.7419 | |||
100 | 0.7419 | |||
14/05/2025 | 10:38:13.976 | 100 | 0.7419 | |
100 | 0.7419 | |||
100 | 0.7419 | |||
14/05/2025 | 10:38:00.676 | 2 500 | 0.7419 | |
2 500 | 0.7419 | |||
2 500 | 0.7419 | |||
14/05/2025 | 10:38:00.213 | 100 | 0.7419 | |
100 | 0.7419 | |||
100 | 0.7419 | |||
14/05/2025 | 10:37:59.700 | 350 | 0.7419 | |
350 | 0.7419 | |||
350 | 0.7419 | |||
14/05/2025 | 10:37:59.410 | 100 | 0.7419 | |
100 | 0.7419 | |||
100 | 0.7419 | |||
14/05/2025 | 10:37:58.707 | 100 | 0.7419 | |
100 | 0.7419 | |||
100 | 0.7419 | |||
14/05/2025 | 10:37:58.003 | 100 | 0.7419 | |
100 | 0.7419 | |||
100 | 0.7419 | |||
14/05/2025 | 10:37:57.300 | 100 | 0.7419 | |
100 | 0.7419 | |||
100 | 0.7419 | |||
14/05/2025 | 10:37:56.596 | 100 | 0.7419 | |
100 | 0.7419 | |||
100 | 0.7419 | |||
14/05/2025 | 10:37:55.893 | 100 | 0.7419 | |
100 | 0.7419 | |||
100 | 0.7419 | |||
14/05/2025 | 10:37:55.189 | 100 | 0.7419 | |
100 | 0.7419 | |||
100 | 0.7419 | |||
14/05/2025 | 10:37:54.486 | 100 | 0.7419 | |
100 | 0.7419 | |||
100 | 0.7419 | |||
14/05/2025 | 10:37:53.784 | 100 | 0.7419 | |
100 | 0.7419 | |||
100 | 0.7419 | |||
14/05/2025 | 10:37:44.621 | 2 500 | 0.7419 | |
2 500 | 0.7419 | |||
2 500 | 0.7419 | |||
14/05/2025 | 10:37:44.444 | 100 | 0.7419 | |
100 | 0.7419 | |||
100 | 0.7419 | |||
14/05/2025 | 10:37:32.704 | 2 500 | 0.7419 | |
2 500 | 0.7419 | |||
2 500 | 0.7419 | |||
14/05/2025 | 10:36:57.499 | 2 500 | 0.7419 | |
2 500 | 0.7419 | |||
2 500 | 0.7419 | |||
14/05/2025 | 10:33:19.803 | 7 | 0.7429 | |
7 | 0.7429 | |||
7 | 0.7429 | |||
14/05/2025 | 10:32:36.562 | 1 346 | 0.7429 | |
1 346 | 0.7429 | |||
1 346 | 0.7429 | |||
14/05/2025 | 10:28:01.478 | 41 | 0.7429 | |
41 | 0.7429 | |||
41 | 0.7429 | |||
14/05/2025 | 10:25:08.553 | 25 | 0.7376 | |
25 | 0.7376 | |||
25 | 0.7376 | |||
14/05/2025 | 10:23:21.698 | 200 | 0.7376 | |
200 | 0.7376 | |||
200 | 0.7376 | |||
14/05/2025 | 10:22:33.871 | 2 | 0.7439 | |
2 | 0.7439 | |||
2 | 0.7439 | |||
14/05/2025 | 10:22:33.059 | 1 477 | 0.7439 | |
1 477 | 0.7439 | |||
1 477 | 0.7439 | |||
14/05/2025 | 10:21:08.364 | 45 | 0.7376 | |
45 | 0.7376 | |||
45 | 0.7376 | |||
14/05/2025 | 10:19:27.275 | 1 | 0.7439 | |
1 | 0.7439 | |||
1 | 0.7439 | |||
14/05/2025 | 10:18:47.231 | 1 | 0.7439 | |
1 | 0.7439 | |||
1 | 0.7439 | |||
14/05/2025 | 10:17:37.496 | 177 | 0.7376 | |
177 | 0.7376 | |||
177 | 0.7376 | |||
14/05/2025 | 10:16:55.634 | 10 000 | 0.742 | |
10 000 | 0.742 | |||
5 000 | 0.742 | |||
5 000 | 0.742 | |||
14/05/2025 | 10:16:30.970 | 5 000 | 0.7421 | |
5 000 | 0.7421 | |||
5 000 | 0.7421 | |||
14/05/2025 | 10:15:27.187 | 800 | 0.7421 | |
800 | 0.7421 | |||
800 | 0.7421 | |||
14/05/2025 | 10:13:40.056 | 400 | 0.7421 | |
400 | 0.7421 | |||
400 | 0.7421 | |||
14/05/2025 | 10:13:31.210 | 40 | 0.7439 | |
40 | 0.7439 | |||
40 | 0.7439 | |||
14/05/2025 | 10:13:23.525 | 100 | 0.7421 | |
100 | 0.7421 | |||
100 | 0.7421 | |||
14/05/2025 | 10:13:13.643 | 500 | 0.7421 | |
500 | 0.7421 | |||
500 | 0.7421 | |||
14/05/2025 | 10:12:15.975 | 5 000 | 0.7421 | |
5 000 | 0.7421 | |||
5 000 | 0.7421 | |||
14/05/2025 | 10:11:47.456 | 16 950 | 0.74 | |
16 950 | 0.74 | |||
12 949 | 0.74 | |||
4 001 | 0.74 | |||
14/05/2025 | 10:11:41.833 | 7 000 | 0.7375 | |
7 000 | 0.7375 | |||
7 000 | 0.7375 | |||
14/05/2025 | 10:11:41.742 | 60 | 0.7399 | |
60 | 0.7399 | |||
60 | 0.7399 | |||
14/05/2025 | 10:11:22.195 | 1 629 | 0.7399 | |
1 629 | 0.7399 | |||
1 629 | 0.7399 | |||
14/05/2025 | 10:11:21.591 | 1 629 | 0.7399 | |
1 629 | 0.7399 | |||
1 629 | 0.7399 | |||
14/05/2025 | 10:09:08.482 | 3 378 | 0.7399 | |
3 378 | 0.7399 | |||
3 378 | 0.7399 | |||
14/05/2025 | 10:09:07.778 | 3 378 | 0.7399 | |
3 378 | 0.7399 | |||
3 378 | 0.7399 | |||
14/05/2025 | 10:06:29.405 | 5 000 | 0.7376 | |
5 000 | 0.7376 | |||
5 000 | 0.7376 | |||
14/05/2025 | 10:06:17.856 | 76 | 0.7376 | |
76 | 0.7376 | |||
76 | 0.7376 | |||
14/05/2025 | 10:05:41.697 | 150 | 0.7376 | |
150 | 0.7376 | |||
150 | 0.7376 | |||
14/05/2025 | 10:04:48.533 | 1 500 | 0.7399 | |
1 500 | 0.7399 | |||
1 500 | 0.7399 | |||
14/05/2025 | 10:04:10.994 | 1 013 | 0.7399 | |
1 013 | 0.7399 | |||
1 013 | 0.7399 | |||
14/05/2025 | 10:03:37.345 | 1 351 | 0.7397 | |
1 351 | 0.7397 | |||
1 351 | 0.7397 | |||
14/05/2025 | 10:03:09.956 | 500 | 0.7399 | |
500 | 0.7399 | |||
500 | 0.7399 | |||
14/05/2025 | 10:03:09.253 | 500 | 0.7399 | |
500 | 0.7399 | |||
500 | 0.7399 | |||
14/05/2025 | 10:02:54.966 | 617 | 0.7399 | |
617 | 0.7399 | |||
617 | 0.7399 | |||
14/05/2025 | 10:02:54.260 | 717 | 0.7399 | |
717 | 0.7399 | |||
717 | 0.7399 | |||
14/05/2025 | 10:02:53.556 | 100 | 0.7399 | |
100 | 0.7399 | |||
100 | 0.7399 | |||
14/05/2025 | 10:02:42.722 | 7 000 | 0.74 | |
7 000 | 0.74 | |||
7 000 | 0.74 | |||
14/05/2025 | 10:02:42.644 | 850 | 0.739 | |
850 | 0.739 | |||
850 | 0.739 | |||
14/05/2025 | 10:01:25.509 | 402 | 0.7389 | |
402 | 0.7389 | |||
402 | 0.7389 | |||
14/05/2025 | 10:01:24.704 | 402 | 0.7389 | |
402 | 0.7389 | |||
402 | 0.7389 | |||
14/05/2025 | 10:00:18.656 | 135 | 0.7389 | |
135 | 0.7389 | |||
135 | 0.7389 | |||
14/05/2025 | 09:57:58.338 | 1 000 | 0.7399 | |
1 000 | 0.7399 | |||
1 000 | 0.7399 | |||
14/05/2025 | 09:57:48.307 | 240 | 0.7376 | |
240 | 0.7376 | |||
240 | 0.7376 | |||
14/05/2025 | 09:57:20.710 | 2 500 | 0.7399 | |
2 500 | 0.7399 | |||
2 500 | 0.7399 | |||
14/05/2025 | 09:56:31.706 | 700 | 0.7399 | |
700 | 0.7399 | |||
700 | 0.7399 | |||
14/05/2025 | 09:55:41.888 | 1 000 | 0.7399 | |
1 000 | 0.7399 | |||
1 000 | 0.7399 | |||
14/05/2025 | 09:55:19.964 | 250 | 0.7376 | |
250 | 0.7376 | |||
250 | 0.7376 | |||
14/05/2025 | 09:54:41.829 | 980 | 0.739 | |
430 | 0.739 | |||
50 | 0.739 | |||
980 | 0.739 | |||
500 | 0.739 | |||
14/05/2025 | 09:54:24.836 | 2 500 | 0.7401 | |
2 500 | 0.7401 | |||
2 500 | 0.7401 | |||
14/05/2025 | 09:54:21.331 | 100 | 0.7448 | |
100 | 0.7448 | |||
100 | 0.7448 | |||
14/05/2025 | 09:52:06.235 | 1 500 | 0.7448 | |
1 500 | 0.7448 | |||
1 500 | 0.7448 | |||
14/05/2025 | 09:47:31.171 | 300 | 0.7439 | |
300 | 0.7439 | |||
300 | 0.7439 | |||
14/05/2025 | 09:46:56.232 | 1 000 | 0.7439 | |
1 000 | 0.7439 | |||
1 000 | 0.7439 | |||
14/05/2025 | 09:46:14.882 | 1 400 | 0.74 | |
1 400 | 0.74 | |||
300 | 0.74 | |||
100 | 0.74 | |||
1 000 | 0.74 | |||
14/05/2025 | 09:46:07.688 | 2 500 | 0.7389 | |
2 500 | 0.7389 | |||
2 500 | 0.7389 | |||
14/05/2025 | 09:45:47.117 | 2 500 | 0.7376 | |
2 500 | 0.7376 | |||
2 500 | 0.7376 | |||
14/05/2025 | 09:45:34.361 | 2 000 | 0.7389 | |
2 000 | 0.7389 | |||
2 000 | 0.7389 | |||
14/05/2025 | 09:44:34.970 | 2 647 | 0.7376 | |
2 647 | 0.7376 | |||
2 647 | 0.7376 | |||
14/05/2025 | 09:41:54.979 | 350 | 0.7389 | |
350 | 0.7389 | |||
350 | 0.7389 | |||
14/05/2025 | 09:38:50.823 | 250 | 0.7389 | |
250 | 0.7389 | |||
250 | 0.7389 | |||
14/05/2025 | 09:37:07.207 | 1 431 | 0.7389 | |
1 431 | 0.7389 | |||
1 431 | 0.7389 | |||
14/05/2025 | 09:36:11.362 | 950 | 0.7389 | |
950 | 0.7389 | |||
950 | 0.7389 | |||
14/05/2025 | 09:31:22.702 | 1 | 0.736 | |
1 | 0.736 | |||
1 | 0.736 | |||
14/05/2025 | 09:26:18.546 | 10 100 | 0.736 | |
100 | 0.736 | |||
10 000 | 0.736 | |||
10 100 | 0.736 | |||
14/05/2025 | 09:26:07.665 | 7 000 | 0.7359 | |
7 000 | 0.7359 | |||
7 000 | 0.7359 | |||
14/05/2025 | 09:25:04.912 | 100 | 0.7359 | |
100 | 0.7359 | |||
100 | 0.7359 | |||
14/05/2025 | 09:23:47.285 | 500 | 0.7359 | |
500 | 0.7359 | |||
500 | 0.7359 | |||
14/05/2025 | 09:22:55.380 | 400 | 0.7359 | |
400 | 0.7359 | |||
400 | 0.7359 | |||
14/05/2025 | 09:20:36.051 | 100 | 0.7341 | |
100 | 0.7341 | |||
100 | 0.7341 | |||
14/05/2025 | 09:20:02.475 | 160 | 0.7341 | |
160 | 0.7341 | |||
160 | 0.7341 | |||
14/05/2025 | 09:20:02.064 | 100 | 0.7359 | |
100 | 0.7359 | |||
100 | 0.7359 | |||
14/05/2025 | 09:20:01.562 | 2 400 | 0.7359 | |
2 400 | 0.7359 | |||
2 400 | 0.7359 | |||
14/05/2025 | 09:19:04.988 | 3 000 | 0.7359 | |
3 000 | 0.7359 | |||
3 000 | 0.7359 | |||
14/05/2025 | 09:17:01.516 | 2 500 | 0.7379 | |
2 500 | 0.7379 | |||
2 500 | 0.7379 | |||
14/05/2025 | 09:16:31.667 | 1 000 | 0.7399 | |
1 000 | 0.7399 | |||
1 000 | 0.7399 | |||
14/05/2025 | 09:16:10.865 | 10 | 0.7399 | |
10 | 0.7399 | |||
10 | 0.7399 | |||
14/05/2025 | 09:16:07.735 | 13 820 | 0.736 | |
500 | 0.736 | |||
13 320 | 0.736 | |||
13 820 | 0.736 | |||
14/05/2025 | 09:15:52.629 | 7 000 | 0.736 | |
7 000 | 0.736 | |||
7 000 | 0.736 | |||
14/05/2025 | 09:11:32.995 | 1 000 | 0.7399 | |
1 000 | 0.7399 | |||
1 000 | 0.7399 | |||
14/05/2025 | 09:09:49.850 | 300 | 0.7399 | |
300 | 0.7399 | |||
300 | 0.7399 | |||
14/05/2025 | 09:07:43.186 | 5 000 | 0.7448 | |
5 000 | 0.7448 | |||
5 000 | 0.7448 | |||
14/05/2025 | 09:04:27.451 | 300 | 0.7449 | |
300 | 0.7449 | |||
300 | 0.7449 | |||
14/05/2025 | 09:02:43.451 | 2 500 | 0.742 | |
2 400 | 0.742 | |||
2 500 | 0.742 | |||
100 | 0.742 | |||
14/05/2025 | 09:02:37.744 | 2 500 | 0.7399 | |
2 500 | 0.7399 | |||
2 500 | 0.7399 | |||
14/05/2025 | 09:02:11.880 | 400 | 0.73 | |
400 | 0.73 | |||
400 | 0.73 | |||
14/05/2025 | 09:01:44.914 | 1 250 | 0.7399 | |
1 250 | 0.7399 | |||
1 250 | 0.7399 | |||
14/05/2025 | 08:54:03.971 | 1 000 | 0.7399 | |
1 000 | 0.7399 | |||
1 000 | 0.7399 | |||
14/05/2025 | 08:49:26.186 | 27 | 0.7271 | |
27 | 0.7271 | |||
27 | 0.7271 | |||
14/05/2025 | 08:47:33.103 | 67 | 0.7306 | |
67 | 0.7306 | |||
67 | 0.7306 | |||
14/05/2025 | 08:47:30.965 | 48 000 | 0.73 | |
48 000 | 0.73 | |||
48 000 | 0.73 | |||
14/05/2025 | 08:47:26.528 | 577 | 0.7299 | |
577 | 0.7299 | |||
577 | 0.7299 | |||
14/05/2025 | 08:47:26.430 | 2 000 | 0.7299 | |
2 000 | 0.7299 | |||
2 000 | 0.7299 | |||
14/05/2025 | 08:47:11.590 | 222 | 0.7299 | |
222 | 0.7299 | |||
222 | 0.7299 | |||
14/05/2025 | 08:46:51.565 | 1 722 | 0.7299 | |
1 722 | 0.7299 | |||
1 722 | 0.7299 | |||
14/05/2025 | 08:38:12.649 | 69 | 0.7299 | |
69 | 0.7299 | |||
69 | 0.7299 | |||
14/05/2025 | 08:37:08.678 | 1 000 | 0.7299 | |
1 000 | 0.7299 | |||
1 000 | 0.7299 | |||
14/05/2025 | 08:36:15.791 | 290 | 0.7261 | |
290 | 0.7261 | |||
290 | 0.7261 | |||
14/05/2025 | 08:28:02.872 | 1 710 | 0.7299 | |
1 710 | 0.7299 | |||
1 710 | 0.7299 | |||
14/05/2025 | 08:22:12.755 | 200 | 0.7215 | |
200 | 0.7215 | |||
200 | 0.7215 | |||
14/05/2025 | 08:22:00.906 | 2 346 | 0.7299 | |
2 346 | 0.7299 | |||
2 346 | 0.7299 | |||
14/05/2025 | 08:22:00.301 | 10 | 0.7299 | |
10 | 0.7299 | |||
10 | 0.7299 | |||
14/05/2025 | 08:13:30.446 | 3 400 | 0.7299 | |
3 400 | 0.7299 | |||
400 | 0.7299 | |||
3 000 | 0.7299 | |||
14/05/2025 | 08:12:35.323 | 5 000 | 0.7299 | |
5 000 | 0.7299 | |||
5 000 | 0.7299 | |||
14/05/2025 | 08:11:27.195 | 3 050 | 0.7213 | |
3 050 | 0.7213 | |||
3 050 | 0.7213 | |||
14/05/2025 | 08:11:13.702 | 2 500 | 0.7213 | |
2 500 | 0.7213 | |||
2 500 | 0.7213 | |||
14/05/2025 | 08:09:24.971 | 190 | 0.7211 | |
190 | 0.7211 | |||
190 | 0.7211 | |||
14/05/2025 | 08:09:11.897 | 3 500 | 0.7299 | |
3 500 | 0.7299 | |||
3 500 | 0.7299 | |||
14/05/2025 | 08:07:25.178 | 124 | 0.7211 | |
124 | 0.7211 | |||
124 | 0.7211 | |||
14/05/2025 | 08:07:11.041 | 200 | 0.7211 | |
200 | 0.7211 | |||
200 | 0.7211 | |||
14/05/2025 | 08:06:08.425 | 1 000 | 0.7299 | |
1 000 | 0.7299 | |||
1 000 | 0.7299 | |||
14/05/2025 | 08:03:30.409 | 1 000 | 0.7211 | |
1 000 | 0.7211 | |||
1 000 | 0.7211 | |||
14/05/2025 | 08:03:29.729 | 2 500 | 0.7211 | |
2 500 | 0.7211 | |||
2 500 | 0.7211 | |||
14/05/2025 | 08:03:26.439 | 2 500 | 0.7211 | |
2 500 | 0.7211 | |||
2 500 | 0.7211 | |||
14/05/2025 | 08:03:22.647 | 137 | 0.7299 | |
137 | 0.7299 | |||
137 | 0.7299 | |||
14/05/2025 | 08:03:16.584 | 2 500 | 0.7299 | |
2 500 | 0.7299 | |||
2 500 | 0.7299 | |||
14/05/2025 | 08:03:00.320 | 5 000 | 0.7299 | |
5 000 | 0.7299 | |||
5 000 | 0.7299 | |||
14/05/2025 | 08:02:30.713 | 2 500 | 0.7299 | |
2 500 | 0.7299 | |||
2 500 | 0.7299 | |||
14/05/2025 | 08:02:17.744 | 2 000 | 0.7299 | |
2 000 | 0.7299 | |||
2 000 | 0.7299 | |||
14/05/2025 | 08:00:25.565 | 600 | 0.7299 | |
600 | 0.7299 | |||
600 | 0.7299 | |||
14/05/2025 | 08:00:06.478 | 104 | 0.7211 | |
104 | 0.7211 | |||
104 | 0.7211 | |||
14/05/2025 | 08:00:04.761 | 983 | 0.7299 | |
983 | 0.7299 | |||
983 | 0.7299 | |||
14/05/2025 | 07:48:54.795 | 25 | 0.7299 | |
25 | 0.7299 | |||
25 | 0.7299 | |||
14/05/2025 | 07:47:50.247 | 2 000 | 0.7299 | |
2 000 | 0.7299 | |||
2 000 | 0.7299 | |||
14/05/2025 | 07:33:57.836 | 480 | 0.7299 | |
480 | 0.7299 | |||
480 | 0.7299 | |||
14/05/2025 | 07:31:39.767 | 480 | 0.7299 | |
480 | 0.7299 | |||
480 | 0.7299 | |||
14/05/2025 | 07:31:39.374 | 1 087 | 0.7299 | |
130 | 0.7299 | |||
1 087 | 0.7299 | |||
300 | 0.7299 | |||
450 | 0.7299 | |||
207 | 0.7299 | |||
14/05/2025 | 07:31:36.690 | 5 405 | 0.7299 | |
23 | 0.7299 | |||
1 000 | 0.7299 | |||
10 | 0.7299 | |||
100 | 0.7299 | |||
1 000 | 0.7299 | |||
1 000 | 0.7299 | |||
1 000 | 0.7299 | |||
1 382 | 0.7299 | |||
222 | 0.7299 | |||
80 | 0.7299 | |||
1 | 0.7299 | |||
4 992 | 0.7299 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2025 @ 14:39:43
Last Update:
14/05/2025 @ 14:39:43