VISA Inc.

228

201

289.50

Date Time Volume Order Volume Price
12/09/2025 21:57:19.524 10   289.50
      10 289.50
      10 289.50
12/09/2025 21:52:20.125 1   290.15
      1 290.15
      1 290.15
12/09/2025 21:49:31.983 5   290.00
      5 290.00
      1 290.00
      4 290.00
12/09/2025 21:35:17.396 10   289.65
      10 289.65
      10 289.65
12/09/2025 21:34:18.252 7   289.60
      7 289.60
      7 289.60
12/09/2025 20:52:58.138 10   290.65
      10 290.65
      10 290.65
12/09/2025 20:37:46.198 3   290.00
      3 290.00
      3 290.00
12/09/2025 20:16:01.055 1   289.40
      1 289.40
      1 289.40
12/09/2025 20:03:34.234 1   289.95
      1 289.95
      1 289.95
12/09/2025 20:01:49.098 1   289.90
      1 289.90
      1 289.90
12/09/2025 19:58:18.002 1   289.95
      1 289.95
      1 289.95
12/09/2025 19:57:53.461 1   289.95
      1 289.95
      1 289.95
12/09/2025 19:57:45.202 148   289.40
      148 289.40
      148 289.40
12/09/2025 19:56:32.305 2   289.85
      2 289.85
      2 289.85
12/09/2025 19:55:37.828 4   289.85
      4 289.85
      4 289.85
12/09/2025 19:38:52.163 17   289.55
      17 289.55
      17 289.55
12/09/2025 19:21:49.027 22   289.50
      5 289.50
      17 289.50
      22 289.50
12/09/2025 19:21:44.081 18   289.65
      18 289.65
      18 289.65
12/09/2025 19:19:50.104 1   290.05
      1 290.05
      1 290.05
12/09/2025 19:17:28.108 14   290.05
      14 290.05
      14 290.05
12/09/2025 19:10:20.453 3   289.65
      3 289.65
      3 289.65
12/09/2025 19:09:52.585 1   290.20
      1 290.20
      1 290.20
12/09/2025 18:58:50.886 3   289.65
      3 289.65
      3 289.65
12/09/2025 18:52:45.749 100   289.75
      100 289.75
      100 289.75
12/09/2025 18:40:56.550 10   289.90
      10 289.90
      10 289.90
12/09/2025 18:40:45.334 9   290.00
      4 290.00
      9 290.00
      5 290.00
12/09/2025 18:35:32.279 3   289.55
      3 289.55
      1 289.55
      2 289.55
12/09/2025 18:32:11.686 20   290.50
      20 290.50
      20 290.50
12/09/2025 18:26:30.798 1   290.45
      1 290.45
      1 290.45
12/09/2025 18:24:08.799 2   290.30
      2 290.30
      2 290.30
12/09/2025 18:23:06.188 1   290.40
      1 290.40
      1 290.40
12/09/2025 18:12:39.811 5   290.60
      5 290.60
      5 290.60
12/09/2025 18:10:51.481 3   290.05
      3 290.05
      3 290.05
12/09/2025 18:10:32.172 1   290.70
      1 290.70
      1 290.70
12/09/2025 18:09:59.714 10   290.65
      10 290.65
      10 290.65
12/09/2025 18:02:24.732 3   290.80
      3 290.80
      3 290.80
12/09/2025 17:58:02.421 4   290.85
      4 290.85
      4 290.85
12/09/2025 17:57:14.195 1   290.90
      1 290.90
      1 290.90
12/09/2025 17:54:42.113 15   290.05
      15 290.05
      15 290.05
12/09/2025 17:53:11.462 5   290.50
      5 290.50
      5 290.50
12/09/2025 17:46:52.905 5   290.05
      5 290.05
      5 290.05
12/09/2025 17:37:55.079 1   290.05
      1 290.05
      1 290.05
12/09/2025 17:28:01.910 5   290.55
      5 290.55
      5 290.55
12/09/2025 17:26:22.233 1   290.55
      1 290.55
      1 290.55
12/09/2025 17:17:37.883 5   290.10
      5 290.10
      5 290.10
12/09/2025 17:16:54.437 5   290.25
      5 290.25
      5 290.25
12/09/2025 17:16:30.497 2   290.65
      2 290.65
      2 290.65
12/09/2025 17:14:51.806 2   290.40
      2 290.40
      2 290.40
12/09/2025 17:12:59.629 10   290.05
      10 290.05
      10 290.05
12/09/2025 17:09:33.514 5   290.05
      5 290.05
      5 290.05
12/09/2025 17:08:46.897 11   290.35
      11 290.35
      11 290.35
12/09/2025 16:41:43.414 5   290.50
      5 290.50
      5 290.50
12/09/2025 16:38:49.877 9   290.55
      9 290.55
      9 290.55
12/09/2025 16:37:49.328 2   290.95
      2 290.95
      2 290.95
12/09/2025 16:32:49.817 7   290.70
      7 290.70
      7 290.70
12/09/2025 16:30:47.242 3   290.55
      3 290.55
      3 290.55
12/09/2025 16:23:15.320 8   290.60
      8 290.60
      8 290.60
12/09/2025 16:20:58.069 9   290.90
      9 290.90
      9 290.90
12/09/2025 16:20:13.114 3   291.00
      3 291.00
      3 291.00
12/09/2025 16:06:04.197 32   290.55
      32 290.55
      32 290.55
12/09/2025 16:00:21.222 3   291.20
      3 291.20
      3 291.20
12/09/2025 16:00:01.214 1   291.90
      1 291.90
      1 291.90
12/09/2025 15:59:38.448 4   291.95
      4 291.95
      4 291.95
12/09/2025 15:57:13.061 13   292.15
      13 292.15
      13 292.15
12/09/2025 15:47:25.658 3   291.35
      3 291.35
      3 291.35
12/09/2025 15:46:23.298 40   291.00
      40 291.00
      40 291.00
12/09/2025 15:37:41.927 6   291.90
      6 291.90
      6 291.90
12/09/2025 15:36:09.715 1   292.10
      1 292.10
      1 292.10
12/09/2025 15:33:42.758 5   292.35
      5 292.35
      5 292.35
12/09/2025 15:29:59.558 2   292.10
      2 292.10
      2 292.10
12/09/2025 15:25:32.217 26   292.95
      26 292.95
      26 292.95
12/09/2025 15:23:24.433 10   292.95
      10 292.95
      10 292.95
12/09/2025 15:22:53.001 7   292.95
      7 292.95
      7 292.95
12/09/2025 15:22:12.781 7   292.70
      7 292.70
      7 292.70
12/09/2025 15:19:16.601 15   292.95
      15 292.95
      15 292.95
12/09/2025 15:16:24.950 23   292.95
      23 292.95
      23 292.95
12/09/2025 15:15:34.126 20   292.95
      20 292.95
      20 292.95
12/09/2025 15:15:17.901 68   292.95
      68 292.95
      68 292.95
12/09/2025 15:14:17.447 40   292.95
      40 292.95
      40 292.95
12/09/2025 15:12:11.124 1   292.95
      1 292.95
      1 292.95
12/09/2025 15:09:21.373 5   292.95
      5 292.95
      5 292.95
12/09/2025 15:09:20.951 20   292.95
      20 292.95
      20 292.95
12/09/2025 14:56:28.439 10   292.60
      10 292.60
      10 292.60
12/09/2025 14:52:39.064 3   292.95
      3 292.95
      3 292.95
12/09/2025 14:50:03.012 26   292.95
      26 292.95
      26 292.95
12/09/2025 14:48:50.072 14   293.00
      1 293.00
      14 293.00
      13 293.00
12/09/2025 14:48:37.994 18   293.05
      18 293.05
      18 293.05
12/09/2025 14:48:12.722 8   293.30
      8 293.30
      8 293.30
12/09/2025 14:46:11.179 18   293.05
      18 293.05
      18 293.05
12/09/2025 14:46:04.778 8   293.05
      8 293.05
      8 293.05
12/09/2025 14:42:49.248 18   293.05
      18 293.05
      18 293.05
12/09/2025 14:41:43.894 6   293.30
      6 293.30
      6 293.30
12/09/2025 14:41:37.173 4   292.90
      4 292.90
      4 292.90
12/09/2025 14:40:20.920 11   292.90
      11 292.90
      11 292.90
12/09/2025 14:38:10.295 26   292.90
      26 292.90
      26 292.90
12/09/2025 14:33:16.791 50   292.75
      40 292.75
      50 292.75
      10 292.75
12/09/2025 14:33:12.545 40   292.70
      40 292.70
      40 292.70
12/09/2025 14:33:11.645 40   292.70
      40 292.70
      40 292.70
12/09/2025 14:33:07.846 40   292.70
      40 292.70
      40 292.70
12/09/2025 14:33:06.555 40   292.70
      40 292.70
      40 292.70
12/09/2025 14:32:04.606 10   292.60
      10 292.60
      10 292.60
12/09/2025 14:30:01.283 10   292.55
      10 292.55
      10 292.55
12/09/2025 14:29:01.650 10   292.70
      10 292.70
      10 292.70
12/09/2025 14:19:53.333 4   292.45
      4 292.45
      4 292.45
12/09/2025 14:19:07.875 4   292.70
      4 292.70
      4 292.70
12/09/2025 14:14:59.409 110   292.70
      8 292.70
      8 292.70
      110 292.70
      94 292.70
12/09/2025 14:14:49.599 9   292.65
      9 292.65
      9 292.65
12/09/2025 14:14:49.508 5   292.65
      5 292.65
      5 292.65
12/09/2025 14:14:45.495 33   292.65
      5 292.65
      6 292.65
      13 292.65
      1 292.65
      1 292.65
      33 292.65
      1 292.65
      6 292.65
12/09/2025 14:14:45.458 8   292.65
      8 292.65
      8 292.65
12/09/2025 14:14:45.394 2   292.65
      2 292.65
      2 292.65
12/09/2025 14:14:45.278 1   292.65
      1 292.65
      1 292.65
12/09/2025 14:14:43.750 7   292.65
      7 292.65
      7 292.65
12/09/2025 14:12:12.204 1   292.65
      1 292.65
      1 292.65
12/09/2025 14:11:24.600 50   292.45
      50 292.45
      50 292.45
12/09/2025 14:03:28.388 2   292.70
      2 292.70
      2 292.70
12/09/2025 14:02:08.258 21   292.70
      21 292.70
      21 292.70
12/09/2025 13:54:55.951 1   292.15
      1 292.15
      1 292.15
12/09/2025 13:51:47.430 1   292.30
      1 292.30
      1 292.30
12/09/2025 13:43:07.486 99   292.70
      43 292.70
      56 292.70
      99 292.70
12/09/2025 13:37:56.852 10   292.50
      10 292.50
      10 292.50
12/09/2025 13:37:16.278 10   292.70
      10 292.70
      10 292.70
12/09/2025 13:22:51.337 3   292.45
      3 292.45
      3 292.45
12/09/2025 13:19:21.527 18   291.95
      18 291.95
      18 291.95
12/09/2025 13:10:34.302 1   292.20
      1 292.20
      1 292.20
12/09/2025 13:02:48.279 1   292.25
      1 292.25
      1 292.25
12/09/2025 13:01:35.834 1   292.25
      1 292.25
      1 292.25
12/09/2025 13:01:11.184 1   291.65
      1 291.65
      1 291.65
12/09/2025 12:54:52.979 18   291.95
      18 291.95
      18 291.95
12/09/2025 12:50:39.753 4   291.65
      4 291.65
      4 291.65
12/09/2025 12:49:49.381 18   291.95
      18 291.95
      18 291.95
12/09/2025 12:47:05.854 18   291.95
      18 291.95
      18 291.95
12/09/2025 12:35:19.628 14   292.45
      14 292.45
      14 292.45
12/09/2025 12:33:05.119 17   292.35
      17 292.35
      17 292.35
12/09/2025 12:33:02.293 2   292.35
      2 292.35
      2 292.35
12/09/2025 12:27:43.387 43   291.95
      43 291.95
      43 291.95
12/09/2025 12:22:55.647 10   291.95
      10 291.95
      10 291.95
12/09/2025 12:21:44.276 18   291.95
      18 291.95
      18 291.95
12/09/2025 12:21:38.988 18   291.95
      18 291.95
      18 291.95
12/09/2025 12:21:32.269 18   291.95
      18 291.95
      18 291.95
12/09/2025 12:21:00.556 18   291.95
      18 291.95
      18 291.95
12/09/2025 12:20:53.868 18   291.95
      18 291.95
      18 291.95
12/09/2025 12:16:05.589 17   292.45
      17 292.45
      17 292.45
12/09/2025 12:14:38.217 17   292.45
      17 292.45
      17 292.45
12/09/2025 12:04:08.537 4   291.95
      4 291.95
      4 291.95
12/09/2025 11:52:51.322 11   292.35
      11 292.35
      11 292.35
12/09/2025 11:51:45.905 4   292.50
      4 292.50
      4 292.50
12/09/2025 11:45:01.943 3   292.40
      3 292.40
      3 292.40
12/09/2025 11:39:49.828 3   292.40
      3 292.40
      3 292.40
12/09/2025 11:39:41.178 1   292.50
      1 292.50
      1 292.50
12/09/2025 11:30:19.110 2   292.50
      2 292.50
      2 292.50
12/09/2025 11:29:58.215 70   292.70
      26 292.70
      70 292.70
      44 292.70
12/09/2025 11:21:30.016 3   292.50
      3 292.50
      3 292.50
12/09/2025 11:15:55.479 6   292.50
      6 292.50
      6 292.50
12/09/2025 11:13:12.375 7   292.50
      7 292.50
      7 292.50
12/09/2025 11:09:23.516 8   292.25
      8 292.25
      8 292.25
12/09/2025 11:04:46.869 8   292.15
      8 292.15
      8 292.15
12/09/2025 11:02:16.856 6   292.15
      6 292.15
      6 292.15
12/09/2025 10:45:09.150 13   292.45
      13 292.45
      13 292.45
12/09/2025 10:36:52.598 2   292.45
      2 292.45
      2 292.45
12/09/2025 10:33:19.341 14   292.45
      14 292.45
      14 292.45
12/09/2025 10:30:11.133 5   292.45
      5 292.45
      5 292.45
12/09/2025 10:30:05.353 10   292.45
      10 292.45
      10 292.45
12/09/2025 10:29:53.624 70   292.45
      70 292.45
      70 292.45
12/09/2025 10:25:54.556 6   292.45
      6 292.45
      6 292.45
12/09/2025 10:18:58.860 4   291.95
      4 291.95
      4 291.95
12/09/2025 10:17:57.293 40   292.40
      40 292.40
      40 292.40
12/09/2025 10:17:45.953 70   292.40
      70 292.40
      70 292.40
12/09/2025 10:17:45.737 70   292.40
      70 292.40
      70 292.40
12/09/2025 10:17:42.323 70   292.40
      70 292.40
      70 292.40
12/09/2025 09:56:32.661 4   291.65
      4 291.65
      4 291.65
12/09/2025 09:55:28.825 7   292.40
      7 292.40
      7 292.40
12/09/2025 09:49:25.963 18   292.40
      18 292.40
      18 292.40
12/09/2025 09:41:18.099 5   292.05
      5 292.05
      5 292.05
12/09/2025 09:38:23.936 29   291.45
      29 291.45
      29 291.45
12/09/2025 09:38:20.638 70   291.45
      70 291.45
      70 291.45
12/09/2025 09:33:31.895 2   291.45
      2 291.45
      2 291.45
12/09/2025 09:33:31.245 30   291.45
      30 291.45
      30 291.45
12/09/2025 09:32:30.680 17   291.45
      17 291.45
      17 291.45
12/09/2025 09:32:21.400 1   292.45
      1 292.45
      1 292.45
12/09/2025 09:31:16.186 1   291.45
      1 291.45
      1 291.45
12/09/2025 09:23:53.049 4   292.45
      4 292.45
      4 292.45
12/09/2025 09:20:54.326 1   292.45
      1 292.45
      1 292.45
12/09/2025 09:19:12.925 23   291.45
      23 291.45
      23 291.45
12/09/2025 09:17:05.072 10   292.45
      10 292.45
      10 292.45
12/09/2025 09:16:40.340 70   292.45
      70 292.45
      70 292.45
12/09/2025 09:06:58.817 4   292.45
      4 292.45
      4 292.45
12/09/2025 08:55:55.580 13   292.70
      13 292.70
      13 292.70
12/09/2025 08:52:12.599 10   292.25
      10 292.25
      10 292.25
12/09/2025 08:51:58.934 4   293.25
      4 293.25
      4 293.25
12/09/2025 08:43:57.439 5   292.25
      5 292.25
      5 292.25
12/09/2025 08:40:29.943 1   293.20
      1 293.20
      1 293.20
12/09/2025 08:33:28.923 1   292.35
      1 292.35
      1 292.35
12/09/2025 08:23:11.764 2   292.40
      2 292.40
      2 292.40
12/09/2025 08:16:58.112 2   293.40
      2 293.40
      2 293.40
12/09/2025 08:16:08.401 30   293.40
      30 293.40
      30 293.40
12/09/2025 08:05:59.896 3   293.40
      3 293.40
      3 293.40
12/09/2025 08:00:20.843 1   292.50
      1 292.50
      1 292.50
12/09/2025 08:00:16.092 3   293.50
      3 293.50
      3 293.50
12/09/2025 07:44:14.669 7   292.55
      7 292.55
      7 292.55
12/09/2025 07:30:09.468 16   293.50
      4 293.50
      2 293.50
      10 293.50
      15 293.50
      1 293.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)