Bayerische Motoren Werke AG
- Information
- Last
- Buy
- Sell
104
92
93.42
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 11:04:28.035 | 10 | 93.42 | |
| 10 | 93.42 | |||
| 10 | 93.42 | |||
| 18/12/2025 | 11:02:43.100 | 95 | 93.40 | |
| 95 | 93.40 | |||
| 95 | 93.40 | |||
| 18/12/2025 | 11:01:12.266 | 25 | 93.40 | |
| 25 | 93.40 | |||
| 25 | 93.40 | |||
| 18/12/2025 | 11:00:57.223 | 10 | 93.36 | |
| 10 | 93.36 | |||
| 10 | 93.36 | |||
| 18/12/2025 | 10:58:52.177 | 1 | 93.32 | |
| 1 | 93.32 | |||
| 1 | 93.32 | |||
| 18/12/2025 | 10:55:02.873 | 220 | 93.28 | |
| 220 | 93.28 | |||
| 220 | 93.28 | |||
| 18/12/2025 | 10:49:21.172 | 100 | 93.32 | |
| 100 | 93.32 | |||
| 100 | 93.32 | |||
| 18/12/2025 | 10:47:15.369 | 50 | 93.34 | |
| 50 | 93.34 | |||
| 50 | 93.34 | |||
| 18/12/2025 | 10:44:50.061 | 20 | 93.34 | |
| 20 | 93.34 | |||
| 20 | 93.34 | |||
| 18/12/2025 | 10:44:01.846 | 5 | 93.30 | |
| 5 | 93.30 | |||
| 5 | 93.30 | |||
| 18/12/2025 | 10:42:35.267 | 350 | 93.30 | |
| 350 | 93.30 | |||
| 350 | 93.30 | |||
| 18/12/2025 | 10:42:34.867 | 1 950 | 93.26 | |
| 1 950 | 93.26 | |||
| 1 950 | 93.26 | |||
| 18/12/2025 | 10:42:25.133 | 200 | 93.32 | |
| 200 | 93.32 | |||
| 200 | 93.32 | |||
| 18/12/2025 | 10:42:22.386 | 250 | 93.32 | |
| 250 | 93.32 | |||
| 250 | 93.32 | |||
| 18/12/2025 | 10:42:10.722 | 17 | 93.30 | |
| 17 | 93.30 | |||
| 17 | 93.30 | |||
| 18/12/2025 | 10:40:28.324 | 1 | 93.28 | |
| 1 | 93.28 | |||
| 1 | 93.28 | |||
| 18/12/2025 | 10:36:05.165 | 10 | 93.34 | |
| 10 | 93.34 | |||
| 10 | 93.34 | |||
| 18/12/2025 | 10:30:36.562 | 70 | 93.22 | |
| 70 | 93.22 | |||
| 70 | 93.22 | |||
| 18/12/2025 | 10:27:54.848 | 1 | 93.30 | |
| 1 | 93.30 | |||
| 1 | 93.30 | |||
| 18/12/2025 | 10:25:35.071 | 225 | 93.30 | |
| 225 | 93.30 | |||
| 225 | 93.30 | |||
| 18/12/2025 | 10:18:39.311 | 5 | 93.04 | |
| 5 | 93.04 | |||
| 5 | 93.04 | |||
| 18/12/2025 | 10:13:25.407 | 100 | 93.06 | |
| 100 | 93.06 | |||
| 100 | 93.06 | |||
| 18/12/2025 | 10:07:58.487 | 50 | 93.04 | |
| 50 | 93.04 | |||
| 50 | 93.04 | |||
| 18/12/2025 | 10:07:19.297 | 350 | 92.98 | |
| 350 | 92.98 | |||
| 350 | 92.98 | |||
| 18/12/2025 | 10:03:20.193 | 35 | 92.98 | |
| 35 | 92.98 | |||
| 35 | 92.98 | |||
| 18/12/2025 | 09:54:30.464 | 9 | 93.00 | |
| 9 | 93.00 | |||
| 9 | 93.00 | |||
| 18/12/2025 | 09:51:05.393 | 9 | 92.92 | |
| 9 | 92.92 | |||
| 9 | 92.92 | |||
| 18/12/2025 | 09:48:36.410 | 25 | 93.00 | |
| 25 | 93.00 | |||
| 25 | 93.00 | |||
| 18/12/2025 | 09:48:31.944 | 1 | 93.06 | |
| 1 | 93.06 | |||
| 1 | 93.06 | |||
| 18/12/2025 | 09:46:56.878 | 4 | 93.06 | |
| 4 | 93.06 | |||
| 4 | 93.06 | |||
| 18/12/2025 | 09:46:40.770 | 1 | 93.06 | |
| 1 | 93.06 | |||
| 1 | 93.06 | |||
| 18/12/2025 | 09:46:37.425 | 1 | 93.06 | |
| 1 | 93.06 | |||
| 1 | 93.06 | |||
| 18/12/2025 | 09:44:12.311 | 78 | 93.08 | |
| 78 | 93.08 | |||
| 78 | 93.08 | |||
| 18/12/2025 | 09:43:25.786 | 20 | 93.02 | |
| 20 | 93.02 | |||
| 20 | 93.02 | |||
| 18/12/2025 | 09:43:01.165 | 19 | 93.02 | |
| 19 | 93.02 | |||
| 19 | 93.02 | |||
| 18/12/2025 | 09:42:03.121 | 1 | 93.04 | |
| 1 | 93.04 | |||
| 1 | 93.04 | |||
| 18/12/2025 | 09:38:47.915 | 300 | 93.06 | |
| 300 | 93.06 | |||
| 300 | 93.06 | |||
| 18/12/2025 | 09:38:22.717 | 4 | 93.08 | |
| 4 | 93.08 | |||
| 4 | 93.08 | |||
| 18/12/2025 | 09:35:45.762 | 13 | 93.10 | |
| 13 | 93.10 | |||
| 13 | 93.10 | |||
| 18/12/2025 | 09:35:03.984 | 334 | 93.06 | |
| 334 | 93.06 | |||
| 334 | 93.06 | |||
| 18/12/2025 | 09:33:23.775 | 200 | 93.06 | |
| 200 | 93.06 | |||
| 200 | 93.06 | |||
| 18/12/2025 | 09:33:04.050 | 200 | 93.08 | |
| 200 | 93.08 | |||
| 200 | 93.08 | |||
| 18/12/2025 | 09:33:02.875 | 1 | 93.12 | |
| 1 | 93.12 | |||
| 1 | 93.12 | |||
| 18/12/2025 | 09:31:24.861 | 1 | 93.02 | |
| 1 | 93.02 | |||
| 1 | 93.02 | |||
| 18/12/2025 | 09:27:26.806 | 3 | 92.94 | |
| 3 | 92.94 | |||
| 3 | 92.94 | |||
| 18/12/2025 | 09:27:03.032 | 1 | 92.98 | |
| 1 | 92.98 | |||
| 1 | 92.98 | |||
| 18/12/2025 | 09:26:22.721 | 50 | 93.00 | |
| 50 | 93.00 | |||
| 50 | 93.00 | |||
| 18/12/2025 | 09:25:05.050 | 1 | 93.08 | |
| 1 | 93.08 | |||
| 1 | 93.08 | |||
| 18/12/2025 | 09:20:46.563 | 20 | 93.06 | |
| 20 | 93.06 | |||
| 20 | 93.06 | |||
| 18/12/2025 | 09:20:33.688 | 1 | 93.14 | |
| 1 | 93.14 | |||
| 1 | 93.14 | |||
| 18/12/2025 | 09:19:02.222 | 50 | 93.22 | |
| 50 | 93.22 | |||
| 50 | 93.22 | |||
| 18/12/2025 | 09:19:00.201 | 11 | 93.16 | |
| 11 | 93.16 | |||
| 11 | 93.16 | |||
| 18/12/2025 | 09:17:22.577 | 20 | 93.14 | |
| 20 | 93.14 | |||
| 20 | 93.14 | |||
| 18/12/2025 | 09:16:09.033 | 2 | 93.26 | |
| 2 | 93.26 | |||
| 2 | 93.26 | |||
| 18/12/2025 | 09:14:22.684 | 10 | 93.32 | |
| 10 | 93.32 | |||
| 10 | 93.32 | |||
| 18/12/2025 | 09:07:58.138 | 20 | 93.04 | |
| 20 | 93.04 | |||
| 20 | 93.04 | |||
| 18/12/2025 | 09:06:43.678 | 1 | 93.06 | |
| 1 | 93.06 | |||
| 1 | 93.06 | |||
| 18/12/2025 | 09:06:27.578 | 3 | 92.98 | |
| 3 | 92.98 | |||
| 3 | 92.98 | |||
| 18/12/2025 | 09:06:11.173 | 1 | 93.06 | |
| 1 | 93.06 | |||
| 1 | 93.06 | |||
| 18/12/2025 | 09:04:57.843 | 100 | 93.02 | |
| 100 | 93.02 | |||
| 100 | 93.02 | |||
| 18/12/2025 | 09:02:06.951 | 80 | 93.02 | |
| 80 | 93.02 | |||
| 80 | 93.02 | |||
| 18/12/2025 | 09:00:52.348 | 11 | 92.80 | |
| 11 | 92.80 | |||
| 11 | 92.80 | |||
| 18/12/2025 | 09:00:52.258 | 100 | 92.90 | |
| 100 | 92.90 | |||
| 100 | 92.90 | |||
| 18/12/2025 | 09:00:51.416 | 200 | 93.02 | |
| 200 | 93.02 | |||
| 200 | 93.02 | |||
| 18/12/2025 | 08:57:47.626 | 40 | 93.04 | |
| 40 | 93.04 | |||
| 40 | 93.04 | |||
| 18/12/2025 | 08:57:46.494 | 30 | 93.04 | |
| 30 | 93.04 | |||
| 30 | 93.04 | |||
| 18/12/2025 | 08:50:48.626 | 65 | 93.04 | |
| 65 | 93.04 | |||
| 65 | 93.04 | |||
| 18/12/2025 | 08:48:38.419 | 1 | 93.04 | |
| 1 | 93.04 | |||
| 1 | 93.04 | |||
| 18/12/2025 | 08:48:08.111 | 100 | 93.04 | |
| 100 | 93.04 | |||
| 100 | 93.04 | |||
| 18/12/2025 | 08:46:54.346 | 1 | 93.16 | |
| 1 | 93.16 | |||
| 1 | 93.16 | |||
| 18/12/2025 | 08:45:22.774 | 1 | 93.18 | |
| 1 | 93.18 | |||
| 1 | 93.18 | |||
| 18/12/2025 | 08:38:38.939 | 20 | 93.04 | |
| 20 | 93.04 | |||
| 20 | 93.04 | |||
| 18/12/2025 | 08:34:07.540 | 65 | 93.04 | |
| 38 | 93.04 | |||
| 65 | 93.04 | |||
| 27 | 93.04 | |||
| 18/12/2025 | 08:29:58.085 | 27 | 93.08 | |
| 27 | 93.08 | |||
| 27 | 93.08 | |||
| 18/12/2025 | 08:28:46.425 | 20 | 93.04 | |
| 20 | 93.04 | |||
| 20 | 93.04 | |||
| 18/12/2025 | 08:23:46.761 | 10 | 93.04 | |
| 10 | 93.04 | |||
| 10 | 93.04 | |||
| 18/12/2025 | 08:19:11.818 | 20 | 92.86 | |
| 20 | 92.86 | |||
| 20 | 92.86 | |||
| 18/12/2025 | 08:18:28.527 | 10 | 92.88 | |
| 10 | 92.88 | |||
| 10 | 92.88 | |||
| 18/12/2025 | 08:17:10.215 | 1 | 92.84 | |
| 1 | 92.84 | |||
| 1 | 92.84 | |||
| 18/12/2025 | 08:14:21.906 | 1 | 92.86 | |
| 1 | 92.86 | |||
| 1 | 92.86 | |||
| 18/12/2025 | 08:11:50.799 | 2 | 93.24 | |
| 2 | 93.24 | |||
| 2 | 93.24 | |||
| 18/12/2025 | 08:04:39.066 | 379 | 92.90 | |
| 249 | 92.90 | |||
| 379 | 92.90 | |||
| 30 | 92.90 | |||
| 100 | 92.90 | |||
| 18/12/2025 | 08:04:32.220 | 297 | 93.02 | |
| 200 | 93.02 | |||
| 30 | 93.02 | |||
| 297 | 93.02 | |||
| 40 | 93.02 | |||
| 27 | 93.02 | |||
| 18/12/2025 | 08:00:36.899 | 1 | 93.28 | |
| 1 | 93.28 | |||
| 1 | 93.28 | |||
| 18/12/2025 | 08:00:17.068 | 1 | 93.02 | |
| 1 | 93.02 | |||
| 1 | 93.02 | |||
| 18/12/2025 | 08:00:11.172 | 9 | 93.28 | |
| 9 | 93.28 | |||
| 9 | 93.28 | |||
| 18/12/2025 | 08:00:03.633 | 8 | 93.02 | |
| 8 | 93.02 | |||
| 8 | 93.02 | |||
| 18/12/2025 | 07:59:31.491 | 3 | 93.28 | |
| 3 | 93.28 | |||
| 3 | 93.28 | |||
| 18/12/2025 | 07:50:41.498 | 3 | 93.02 | |
| 3 | 93.02 | |||
| 3 | 93.02 | |||
| 18/12/2025 | 07:48:38.887 | 107 | 93.42 | |
| 107 | 93.42 | |||
| 28 | 93.42 | |||
| 79 | 93.42 | |||
| 18/12/2025 | 07:30:20.222 | 110 | 93.02 | |
| 20 | 93.02 | |||
| 100 | 93.02 | |||
| 10 | 93.02 | |||
| 40 | 93.02 | |||
| 50 | 93.02 | |||
| 18/12/2025 | 07:30:08.462 | 128 | 93.06 | |
| 113 | 93.06 | |||
| 2 | 93.06 | |||
| 1 | 93.06 | |||
| 125 | 93.06 | |||
| 15 | 93.06 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 514.00
Ask: 1 515.00
Turnover: 26 065 TEUR -
Micron Technology Inc.
Bid: 211.45 / Ask: 211.75
Turnover: 10 000 TEUR -
Siemens Energy AG
Bid: 116.40 / Ask: 116.45
Turnover: 9 558 TEUR -
Tesla Inc.
Bid: 405.50 / Ask: 405.65
Turnover: 9 027 TEUR -
Nvidia Corp.
Bid: 147.48 / Ask: 147.50
Turnover: 7 986 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 11:06:03
Last Update:
18/12/2025 @ 11:06:03