Tradegate Exchange

Bayerische Motoren Werke AG

Information
letzte Umsätze
kaufen
verkaufen

456

438

92,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	19:06:53,786	450		93,10
			281	93,10
			450	93,10
			28	93,10
			55	93,10
			6	93,10
			30	93,10
			10	93,10
			40	93,10
17.12.2025	19:01:39,076	156		93,42
			25	93,42
			156	93,42
			100	93,42
			6	93,42
			25	93,42
17.12.2025	18:58:19,789	1		93,46
			1	93,46
			1	93,46
17.12.2025	18:56:40,897	150		93,42
			25	93,42
			100	93,42
			25	93,42
			150	93,42
17.12.2025	18:53:13,707	16		93,42
			16	93,42
			16	93,42
17.12.2025	18:51:07,478	6		93,08
			6	93,08
			6	93,08
17.12.2025	18:49:15,098	10		93,40
			10	93,40
			10	93,40
17.12.2025	18:49:00,466	200		93,40
			200	93,40
			50	93,40
			150	93,40
17.12.2025	18:42:11,064	2		93,42
			2	93,42
			2	93,42
17.12.2025	18:40:19,552	2		93,42
			2	93,42
			2	93,42
17.12.2025	18:33:35,712	1		93,42
			1	93,42
			1	93,42
17.12.2025	18:33:02,498	1		93,14
			1	93,14
			1	93,14
17.12.2025	18:30:50,311	160		93,34
			160	93,34
			160	93,34
17.12.2025	18:30:45,454	160		93,32
			160	93,32
			160	93,32
17.12.2025	18:28:42,627	28		93,36
			28	93,36
			28	93,36
17.12.2025	18:27:17,697	75		93,34
			25	93,34
			50	93,34
			75	93,34
17.12.2025	18:23:58,984	3		93,34
			3	93,34
			3	93,34
17.12.2025	18:23:31,400	11		93,48
			11	93,48
			11	93,48
17.12.2025	18:15:21,090	20		93,34
			20	93,34
			20	93,34
17.12.2025	18:08:11,549	15		93,34
			15	93,34
			15	93,34
17.12.2025	18:07:06,274	50		93,34
			50	93,34
			50	93,34
17.12.2025	18:06:02,196	30		93,34
			30	93,34
			30	93,34
17.12.2025	18:05:53,808	120		93,34
			120	93,34
			120	93,34
17.12.2025	17:57:15,980	1		93,44
			1	93,44
			1	93,44
17.12.2025	17:53:13,259	216		93,42
			155	93,42
			216	93,42
			61	93,42
17.12.2025	17:51:15,599	15		93,34
			15	93,34
			15	93,34
17.12.2025	17:45:38,044	200		93,36
			200	93,36
			200	93,36
17.12.2025	17:39:40,760	100		93,34
			100	93,34
			100	93,34
17.12.2025	17:36:06,592	12		93,28
			12	93,28
			12	93,28
17.12.2025	17:28:16,564	140		93,22
			140	93,22
			140	93,22
17.12.2025	17:24:01,898	300		93,22
			300	93,22
			300	93,22
17.12.2025	17:22:34,272	15		93,18
			15	93,18
			15	93,18
17.12.2025	17:21:13,332	14		93,16
			14	93,16
			14	93,16
17.12.2025	17:19:08,262	2		93,16
			2	93,16
			2	93,16
17.12.2025	17:18:56,291	1		93,16
			1	93,16
			1	93,16
17.12.2025	17:18:03,637	30		93,14
			30	93,14
			30	93,14
17.12.2025	17:16:45,753	2		93,14
			2	93,14
			2	93,14
17.12.2025	17:16:06,557	12		93,18
			12	93,18
			12	93,18
17.12.2025	17:14:25,497	1		93,02
			1	93,02
			1	93,02
17.12.2025	17:14:04,278	30		93,00
			30	93,00
			30	93,00
17.12.2025	17:13:51,966	50		92,96
			50	92,96
			50	92,96
17.12.2025	17:05:42,833	2		93,18
			2	93,18
			2	93,18
17.12.2025	16:59:43,735	10		92,98
			10	92,98
			10	92,98
17.12.2025	16:57:52,212	8		93,00
			8	93,00
			8	93,00
17.12.2025	16:56:23,637	10		92,98
			10	92,98
			10	92,98
17.12.2025	16:54:04,127	64		93,02
			64	93,02
			64	93,02
17.12.2025	16:53:45,728	2		93,04
			2	93,04
			2	93,04
17.12.2025	16:52:46,734	9		92,98
			9	92,98
			9	92,98
17.12.2025	16:50:59,001	40		93,04
			40	93,04
			40	93,04
17.12.2025	16:46:20,586	53		93,02
			53	93,02
			53	93,02
17.12.2025	16:38:13,109	1 250		93,10
			1 250	93,10
			1 250	93,10
17.12.2025	16:37:51,639	200		93,14
			200	93,14
			200	93,14
17.12.2025	16:34:38,267	20		93,40
			20	93,40
			20	93,40
17.12.2025	16:29:00,199	110		92,96
			110	92,96
			110	92,96
17.12.2025	16:26:04,239	60		92,94
			60	92,94
			60	92,94
17.12.2025	16:24:20,597	1		93,08
			1	93,08
			1	93,08
17.12.2025	16:23:19,680	5		92,98
			5	92,98
			5	92,98
17.12.2025	16:20:29,382	1		92,92
			1	92,92
			1	92,92
17.12.2025	16:17:35,198	30		92,86
			30	92,86
			30	92,86
17.12.2025	16:16:15,816	40		92,82
			40	92,82
			40	92,82
17.12.2025	16:13:25,634	1		92,82
			1	92,82
			1	92,82
17.12.2025	16:12:05,796	1		92,76
			1	92,76
			1	92,76
17.12.2025	16:11:09,875	100		92,78
			100	92,78
			100	92,78
17.12.2025	16:07:27,083	100		92,72
			100	92,72
			100	92,72
17.12.2025	16:06:20,255	100		92,58
			100	92,58
			100	92,58
17.12.2025	16:04:49,865	30		92,56
			30	92,56
			30	92,56
17.12.2025	16:04:25,911	100		92,58
			100	92,58
			100	92,58
17.12.2025	16:02:02,997	22		92,62
			22	92,62
			22	92,62
17.12.2025	16:01:24,487	15		92,60
			15	92,60
			15	92,60
17.12.2025	16:01:24,414	13		92,60
			13	92,60
			13	92,60
17.12.2025	16:01:14,600	50		92,64
			50	92,64
			50	92,64
17.12.2025	16:01:12,511	11		92,70
			11	92,70
			11	92,70
17.12.2025	16:00:05,122	1		92,80
			1	92,80
			1	92,80
17.12.2025	16:00:00,998	2		92,84
			2	92,84
			2	92,84
17.12.2025	15:59:52,725	482		92,82
			57	92,82
			482	92,82
			425	92,82
17.12.2025	15:58:13,673	350		93,06
			350	93,06
			350	93,06
17.12.2025	15:57:54,230	4		93,12
			4	93,12
			4	93,12
17.12.2025	15:57:13,149	24		93,10
			24	93,10
			24	93,10
17.12.2025	15:47:17,508	10		93,24
			10	93,24
			10	93,24
17.12.2025	15:45:48,477	33		93,22
			33	93,22
			33	93,22
17.12.2025	15:41:24,912	250		93,32
			250	93,32
			250	93,32
17.12.2025	15:41:22,352	200		93,28
			200	93,28
			200	93,28
17.12.2025	15:41:21,580	200		93,28
			200	93,28
			200	93,28
17.12.2025	15:41:19,588	200		93,28
			200	93,28
			200	93,28
17.12.2025	15:40:06,475	5		93,24
			5	93,24
			5	93,24
17.12.2025	15:40:04,851	1		93,26
			1	93,26
			1	93,26
17.12.2025	15:39:39,485	1		93,18
			1	93,18
			1	93,18
17.12.2025	15:38:11,547	25		93,22
			25	93,22
			25	93,22
17.12.2025	15:37:49,089	10		93,22
			10	93,22
			10	93,22
17.12.2025	15:37:48,793	10		93,22
			10	93,22
			10	93,22
17.12.2025	15:36:44,111	1		93,10
			1	93,10
			1	93,10
17.12.2025	15:36:43,721	200		93,08
			200	93,08
			200	93,08
17.12.2025	15:36:29,572	1		93,02
			1	93,02
			1	93,02
17.12.2025	15:35:25,944	25		93,06
			25	93,06
			25	93,06
17.12.2025	15:25:30,513	60		93,02
			60	93,02
			60	93,02
17.12.2025	15:23:20,749	40		92,94
			40	92,94
			40	92,94
17.12.2025	15:18:21,300	15		92,92
			15	92,92
			15	92,92
17.12.2025	15:17:26,738	200		92,88
			200	92,88
			200	92,88
17.12.2025	15:16:30,959	7		92,88
			7	92,88
			7	92,88
17.12.2025	15:16:27,306	3		92,86
			3	92,86
			3	92,86
17.12.2025	15:16:12,311	3		92,90
			3	92,90
			3	92,90
17.12.2025	15:05:39,189	2		93,08
			2	93,08
			2	93,08
17.12.2025	14:59:00,187	100		93,04
			100	93,04
			100	93,04
17.12.2025	14:58:55,107	14		92,96
			14	92,96
			14	92,96
17.12.2025	14:57:14,819	30		92,94
			30	92,94
			30	92,94
17.12.2025	14:56:41,087	10		92,90
			10	92,90
			10	92,90
17.12.2025	14:54:03,511	110		93,02
			110	93,02
			110	93,02
17.12.2025	14:51:05,333	40		92,96
			40	92,96
			40	92,96
17.12.2025	14:50:23,787	99		92,98
			99	92,98
			99	92,98
17.12.2025	14:50:20,017	200		92,94
			200	92,94
			200	92,94
17.12.2025	14:50:18,003	1 300		92,94
			1 300	92,94
			1 300	92,94
17.12.2025	14:49:58,005	350		93,00
			350	93,00
			350	93,00
17.12.2025	14:49:50,918	350		93,00
			350	93,00
			350	93,00
17.12.2025	14:48:28,698	50		92,98
			50	92,98
			50	92,98
17.12.2025	14:46:59,283	21		93,04
			21	93,04
			21	93,04
17.12.2025	14:41:15,251	30		92,94
			30	92,94
			30	92,94
17.12.2025	14:36:22,512	250		92,90
			250	92,90
			250	92,90
17.12.2025	14:33:48,437	100		93,00
			100	93,00
			100	93,00
17.12.2025	14:33:48,272	200		93,00
			200	93,00
			200	93,00
17.12.2025	14:33:46,753	200		93,00
			200	93,00
			200	93,00
17.12.2025	14:33:42,813	200		93,00
			200	93,00
			200	93,00
17.12.2025	14:33:41,354	10		92,98
			10	92,98
			10	92,98
17.12.2025	14:32:36,377	3		92,98
			3	92,98
			3	92,98
17.12.2025	14:31:30,011	23		92,98
			23	92,98
			23	92,98
17.12.2025	14:30:17,845	12		92,88
			12	92,88
			12	92,88
17.12.2025	14:23:34,286	30		92,82
			30	92,82
			30	92,82
17.12.2025	14:23:25,605	200		92,84
			200	92,84
			200	92,84
17.12.2025	14:22:36,848	50		92,84
			50	92,84
			50	92,84
17.12.2025	14:21:48,159	100		92,86
			100	92,86
			100	92,86
17.12.2025	14:21:14,761	2		92,86
			2	92,86
			2	92,86
17.12.2025	14:14:32,686	200		93,00
			200	93,00
			200	93,00
17.12.2025	14:11:58,876	40		92,82
			40	92,82
			40	92,82
17.12.2025	14:09:52,420	200		92,84
			200	92,84
			200	92,84
17.12.2025	14:08:49,125	10		92,84
			10	92,84
			10	92,84
17.12.2025	14:06:02,962	1		92,86
			1	92,86
			1	92,86
17.12.2025	14:04:51,114	5		92,94
			5	92,94
			5	92,94
17.12.2025	14:03:38,692	205		92,94
			205	92,94
			205	92,94
17.12.2025	14:00:10,643	2		93,00
			2	93,00
			2	93,00
17.12.2025	13:56:21,202	1		92,94
			1	92,94
			1	92,94
17.12.2025	13:54:36,608	5		92,98
			5	92,98
			5	92,98
17.12.2025	13:52:10,918	40		93,10
			40	93,10
			40	93,10
17.12.2025	13:48:38,370	100		92,96
			100	92,96
			100	92,96
17.12.2025	13:47:38,303	4		92,96
			4	92,96
			4	92,96
17.12.2025	13:46:56,515	5		92,96
			5	92,96
			5	92,96
17.12.2025	13:43:43,675	16		93,00
			16	93,00
			16	93,00
17.12.2025	13:41:47,047	10		92,98
			10	92,98
			10	92,98
17.12.2025	13:40:27,434	80		93,00
			80	93,00
			80	93,00
17.12.2025	13:38:28,518	1		93,06
			1	93,06
			1	93,06
17.12.2025	13:36:37,578	50		93,06
			50	93,06
			50	93,06
17.12.2025	13:35:40,685	21		93,08
			21	93,08
			21	93,08
17.12.2025	13:35:35,549	100		93,06
			100	93,06
			100	93,06
17.12.2025	13:29:21,660	80		93,00
			80	93,00
			80	93,00
17.12.2025	13:29:19,854	20		92,96
			20	92,96
			20	92,96
17.12.2025	13:28:49,663	70		92,96
			70	92,96
			70	92,96
17.12.2025	13:27:44,554	130		92,92
			130	92,92
			96	92,92
			34	92,92
17.12.2025	13:25:17,921	200		92,92
			200	92,92
			200	92,92
17.12.2025	13:25:08,293	1		92,94
			1	92,94
			1	92,94
17.12.2025	13:24:26,679	30		92,90
			30	92,90
			30	92,90
17.12.2025	13:23:25,011	150		92,86
			150	92,86
			150	92,86
17.12.2025	13:16:22,075	1		92,90
			1	92,90
			1	92,90
17.12.2025	13:16:13,113	4		92,86
			4	92,86
			4	92,86
17.12.2025	13:14:21,013	20		92,80
			20	92,80
			20	92,80
17.12.2025	13:10:41,285	25		92,80
			25	92,80
			25	92,80
17.12.2025	13:10:32,710	30		92,84
			30	92,84
			30	92,84
17.12.2025	13:05:30,328	50		92,90
			50	92,90
			50	92,90
17.12.2025	13:05:04,149	13		92,84
			13	92,84
			13	92,84
17.12.2025	13:05:04,099	150		92,86
			150	92,86
			150	92,86
17.12.2025	13:03:43,661	50		92,94
			50	92,94
			50	92,94
17.12.2025	13:02:30,455	98		92,90
			98	92,90
			23	92,90
			75	92,90
17.12.2025	13:02:30,385	91		92,90
			91	92,90
			81	92,90
			10	92,90
17.12.2025	13:02:30,139	350		92,98
			350	92,98
			350	92,98
17.12.2025	12:59:58,805	230		93,02
			1	93,02
			230	93,02
			229	93,02
17.12.2025	12:58:15,365	200		93,00
			200	93,00
			200	93,00
17.12.2025	12:56:50,993	15		93,00
			15	93,00
			15	93,00
17.12.2025	12:56:24,787	135		93,04
			135	93,04
			135	93,04
17.12.2025	12:52:40,430	200		93,02
			200	93,02
			200	93,02
17.12.2025	12:52:11,456	13		93,00
			13	93,00
			13	93,00
17.12.2025	12:49:52,742	200		92,98
			200	92,98
			200	92,98
17.12.2025	12:46:02,449	11		93,06
			11	93,06
			11	93,06
17.12.2025	12:42:55,558	50		92,96
			50	92,96
			50	92,96
17.12.2025	12:42:46,777	10		93,00
			10	93,00
			10	93,00
17.12.2025	12:39:51,771	20		93,10
			20	93,10
			20	93,10
17.12.2025	12:39:20,013	11		93,12
			11	93,12
			11	93,12
17.12.2025	12:37:41,327	40		93,08
			40	93,08
			40	93,08
17.12.2025	12:37:13,188	1		93,10
			1	93,10
			1	93,10
17.12.2025	12:36:17,921	40		93,14
			40	93,14
			40	93,14
17.12.2025	12:32:43,152	1		93,06
			1	93,06
			1	93,06
17.12.2025	12:32:31,394	1		93,06
			1	93,06
			1	93,06
17.12.2025	12:30:20,729	6		93,08
			6	93,08
			6	93,08
17.12.2025	12:27:52,600	215		93,08
			215	93,08
			215	93,08
17.12.2025	12:25:50,593	9		93,00
			9	93,00
			9	93,00
17.12.2025	12:25:39,305	9		92,94
			9	92,94
			9	92,94
17.12.2025	12:25:33,273	40		92,98
			40	92,98
			40	92,98
17.12.2025	12:22:16,879	1		92,98
			1	92,98
			1	92,98
17.12.2025	12:22:13,243	130		92,94
			25	92,94
			65	92,94
			130	92,94
			20	92,94
			20	92,94
17.12.2025	12:22:11,784	309		92,94
			183	92,94
			20	92,94
			28	92,94
			23	92,94
			50	92,94
			53	92,94
			10	92,94
			196	92,94
			25	92,94
			30	92,94
17.12.2025	12:22:07,260	194		93,00
			11	93,00
			1	93,00
			194	93,00
			2	93,00
			180	93,00
17.12.2025	12:21:51,036	40		93,04
			40	93,04
			40	93,04
17.12.2025	12:20:38,418	15		93,10
			15	93,10
			15	93,10
17.12.2025	12:20:13,176	69		93,16
			69	93,16
			69	93,16
17.12.2025	12:19:25,836	1		93,20
			1	93,20
			1	93,20
17.12.2025	12:17:21,171	35		93,14
			35	93,14
			35	93,14
17.12.2025	12:16:04,436	100		93,18
			100	93,18
			100	93,18
17.12.2025	12:15:42,654	10		93,18
			10	93,18
			10	93,18
17.12.2025	12:15:36,573	150		93,16
			150	93,16
			150	93,16
17.12.2025	12:15:32,799	10		93,18
			10	93,18
			10	93,18
17.12.2025	12:14:00,570	45		93,18
			45	93,18
			45	93,18
17.12.2025	12:13:37,793	10		93,18
			10	93,18
			10	93,18
17.12.2025	12:13:00,442	50		93,18
			50	93,18
			50	93,18
17.12.2025	12:11:24,749	1		93,20
			1	93,20
			1	93,20
17.12.2025	12:11:21,743	10		93,16
			10	93,16
			10	93,16
17.12.2025	12:09:28,264	70		93,36
			70	93,36
			70	93,36
17.12.2025	12:08:43,571	8		93,34
			8	93,34
			8	93,34
17.12.2025	12:07:37,347	3		93,30
			3	93,30
			3	93,30
17.12.2025	12:05:40,251	50		93,16
			50	93,16
			50	93,16
17.12.2025	12:01:31,563	1		93,10
			1	93,10
			1	93,10
17.12.2025	12:01:07,340	10		93,04
			10	93,04
			10	93,04
17.12.2025	12:00:09,702	250		93,10
			250	93,10
			250	93,10
17.12.2025	11:57:00,720	50		93,18
			50	93,18
			50	93,18
17.12.2025	11:52:35,942	200		93,34
			200	93,34
			200	93,34
17.12.2025	11:49:19,653	4		93,30
			4	93,30
			4	93,30
17.12.2025	11:45:45,882	60		93,32
			60	93,32
			60	93,32
17.12.2025	11:44:34,714	1		93,32
			1	93,32
			1	93,32
17.12.2025	11:41:24,193	4		93,18
			4	93,18
			4	93,18
17.12.2025	11:40:45,964	200		93,20
			200	93,20
			200	93,20
17.12.2025	11:40:36,892	1		93,26
			1	93,26
			1	93,26
17.12.2025	11:40:31,628	100		93,26
			100	93,26
			100	93,26
17.12.2025	11:40:27,983	60		93,20
			60	93,20
			60	93,20
17.12.2025	11:40:02,459	1		93,26
			1	93,26
			1	93,26
17.12.2025	11:36:36,082	50		93,28
			50	93,28
			50	93,28
17.12.2025	11:35:51,494	1		93,32
			1	93,32
			1	93,32
17.12.2025	11:32:53,858	200		93,44
			200	93,44
			200	93,44
17.12.2025	11:32:10,792	1		93,42
			1	93,42
			1	93,42
17.12.2025	11:32:08,594	12		93,38
			12	93,38
			12	93,38
17.12.2025	11:31:31,592	3		93,34
			3	93,34
			3	93,34
17.12.2025	11:30:20,672	150		93,42
			150	93,42
			150	93,42
17.12.2025	11:30:10,965	200		93,42
			200	93,42
			200	93,42
17.12.2025	11:28:37,617	25		93,32
			25	93,32
			25	93,32
17.12.2025	11:22:13,644	40		93,50
			40	93,50
			40	93,50
17.12.2025	11:19:45,146	220		93,50
			220	93,50
			220	93,50
17.12.2025	11:18:05,402	3		93,54
			3	93,54
			3	93,54
17.12.2025	11:17:24,215	3		93,64
			3	93,64
			3	93,64
17.12.2025	11:16:28,003	12		93,60
			12	93,60
			12	93,60
17.12.2025	11:15:50,545	12		93,56
			12	93,56
			12	93,56
17.12.2025	11:14:13,819	100		93,64
			100	93,64
			100	93,64
17.12.2025	11:13:53,139	10		93,62
			10	93,62
			10	93,62
17.12.2025	11:10:25,197	50		93,56
			50	93,56
			50	93,56
17.12.2025	11:10:21,494	200		93,56
			200	93,56
			200	93,56
17.12.2025	11:06:02,582	2		93,60
			2	93,60
			2	93,60
17.12.2025	11:05:50,806	2		93,60
			2	93,60
			2	93,60
17.12.2025	11:05:44,145	100		93,60
			100	93,60
			100	93,60
17.12.2025	11:00:26,187	9		93,56
			9	93,56
			9	93,56
17.12.2025	11:00:18,220	19		93,60
			19	93,60
			19	93,60
17.12.2025	10:56:47,500	1		93,60
			1	93,60
			1	93,60
17.12.2025	10:55:29,062	107		93,62
			107	93,62
			107	93,62
17.12.2025	10:54:21,394	75		93,56
			75	93,56
			75	93,56
17.12.2025	10:53:05,351	100		93,56
			100	93,56
			100	93,56
17.12.2025	10:50:22,674	1		93,60
			1	93,60
			1	93,60
17.12.2025	10:50:22,429	50		93,60
			50	93,60
			50	93,60
17.12.2025	10:49:29,053	220		93,60
			220	93,60
			220	93,60
17.12.2025	10:47:25,175	9		93,58
			9	93,58
			9	93,58
17.12.2025	10:45:10,800	200		93,56
			200	93,56
			200	93,56
17.12.2025	10:44:37,834	50		93,62
			50	93,62
			50	93,62
17.12.2025	10:43:48,804	60		93,54
			60	93,54
			60	93,54
17.12.2025	10:42:34,856	100		93,48
			100	93,48
			100	93,48
17.12.2025	10:41:16,811	33		93,44
			33	93,44
			33	93,44
17.12.2025	10:40:09,356	50		93,36
			50	93,36
			50	93,36
17.12.2025	10:36:37,119	74		93,42
			74	93,42
			74	93,42
17.12.2025	10:35:40,757	5		93,34
			5	93,34
			5	93,34
17.12.2025	10:35:35,366	17		93,38
			17	93,38
			17	93,38
17.12.2025	10:35:13,373	250		93,48
			250	93,48
			250	93,48
17.12.2025	10:35:10,734	106		93,52
			106	93,52
			106	93,52
17.12.2025	10:34:48,760	20		93,64
			20	93,64
			20	93,64
17.12.2025	10:30:25,311	105		93,62
			105	93,62
			105	93,62
17.12.2025	10:28:26,680	3		93,60
			3	93,60
			3	93,60
17.12.2025	10:23:35,931	350		93,52
			350	93,52
			350	93,52
17.12.2025	10:22:09,142	10		93,58
			10	93,58
			10	93,58
17.12.2025	10:21:49,225	30		93,56
			30	93,56
			30	93,56
17.12.2025	10:19:07,686	1		93,68
			1	93,68
			1	93,68
17.12.2025	10:16:24,749	22		93,56
			22	93,56
			22	93,56
17.12.2025	10:16:07,835	140		93,52
			140	93,52
			140	93,52
17.12.2025	10:10:37,131	2		93,62
			2	93,62
			2	93,62
17.12.2025	10:09:45,088	50		93,64
			50	93,64
			50	93,64
17.12.2025	10:05:37,379	11		93,56
			11	93,56
			11	93,56
17.12.2025	10:04:01,445	200		93,58
			200	93,58
			200	93,58
17.12.2025	10:03:47,387	1		93,60
			1	93,60
			1	93,60
17.12.2025	10:02:28,169	10		93,56
			10	93,56
			10	93,56
17.12.2025	10:02:15,172	6		93,56
			6	93,56
			6	93,56
17.12.2025	10:02:13,795	3		93,62
			3	93,62
			3	93,62
17.12.2025	10:01:55,284	125		93,52
			125	93,52
			125	93,52
17.12.2025	10:00:41,834	77		93,46
			77	93,46
			77	93,46
17.12.2025	09:59:53,211	30		93,50
			30	93,50
			30	93,50
17.12.2025	09:57:24,821	100		93,48
			100	93,48
			100	93,48
17.12.2025	09:57:12,659	200		93,40
			200	93,40
			200	93,40
17.12.2025	09:55:25,269	50		93,42
			50	93,42
			50	93,42
17.12.2025	09:55:22,432	350		93,42
			350	93,42
			350	93,42
17.12.2025	09:55:09,761	200		93,42
			200	93,42
			200	93,42
17.12.2025	09:53:55,139	11		93,62
			11	93,62
			11	93,62
17.12.2025	09:52:46,058	1		93,66
			1	93,66
			1	93,66
17.12.2025	09:51:33,882	30		93,70
			30	93,70
			30	93,70
17.12.2025	09:49:57,623	125		93,84
			125	93,84
			125	93,84
17.12.2025	09:48:14,882	200		93,80
			200	93,80
			200	93,80
17.12.2025	09:45:47,834	3		93,78
			3	93,78
			3	93,78
17.12.2025	09:45:28,803	28		93,72
			28	93,72
			28	93,72
17.12.2025	09:44:57,014	3		93,70
			3	93,70
			3	93,70
17.12.2025	09:44:43,830	2		93,76
			2	93,76
			2	93,76
17.12.2025	09:44:03,160	1		93,64
			1	93,64
			1	93,64
17.12.2025	09:42:28,738	40		93,68
			40	93,68
			40	93,68
17.12.2025	09:41:54,320	100		93,68
			100	93,68
			100	93,68
17.12.2025	09:39:12,478	1		93,76
			1	93,76
			1	93,76
17.12.2025	09:37:11,206	10		93,70
			10	93,70
			10	93,70
17.12.2025	09:35:08,485	70		93,62
			70	93,62
			70	93,62
17.12.2025	09:34:40,112	30		93,60
			30	93,60
			30	93,60
17.12.2025	09:33:36,190	1		93,60
			1	93,60
			1	93,60
17.12.2025	09:33:22,601	1		93,54
			1	93,54
			1	93,54
17.12.2025	09:33:03,569	62		93,54
			62	93,54
			62	93,54
17.12.2025	09:32:40,028	15		93,52
			15	93,52
			15	93,52
17.12.2025	09:32:22,583	100		93,46
			100	93,46
			100	93,46
17.12.2025	09:30:23,752	1		93,48
			1	93,48
			1	93,48
17.12.2025	09:29:54,360	111		93,44
			111	93,44
			111	93,44
17.12.2025	09:28:15,271	1		93,44
			1	93,44
			1	93,44
17.12.2025	09:26:26,315	1		93,54
			1	93,54
			1	93,54
17.12.2025	09:25:39,003	20		93,48
			20	93,48
			20	93,48

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung