iSh.DJ Glob.Titans 50 U.ETF DE

598

555

97.52

       

Date Time Volume Order Volume Price
18/12/2025 11:01:05.337 1   97.52
      1 97.52
      1 97.52
18/12/2025 11:00:46.110 1   97.49
      1 97.49
      1 97.49
18/12/2025 11:00:35.640 1   97.52
      1 97.52
      1 97.52
18/12/2025 11:00:04.131 2 192   97.52
      2 192 97.52
      2 192 97.52
18/12/2025 11:00:00.807 1 969   97.49
      1 969 97.49
      1 969 97.49
18/12/2025 10:59:57.880 3   97.49
      3 97.49
      3 97.49
18/12/2025 10:59:47.727 4   97.52
      4 97.52
      4 97.52
18/12/2025 10:59:33.329 3   97.51
      3 97.51
      3 97.51
18/12/2025 10:59:07.553 45   97.52
      45 97.52
      45 97.52
18/12/2025 10:57:44.556 2   97.49
      2 97.49
      2 97.49
18/12/2025 10:56:59.259 4   97.48
      4 97.48
      4 97.48
18/12/2025 10:55:35.609 1   97.49
      1 97.49
      1 97.49
18/12/2025 10:55:20.614 2   97.47
      2 97.47
      2 97.47
18/12/2025 10:54:57.861 3   97.47
      3 97.47
      3 97.47
18/12/2025 10:54:40.347 2   97.49
      2 97.49
      2 97.49
18/12/2025 10:54:37.450 100   97.49
      100 97.49
      100 97.49
18/12/2025 10:54:24.437 1   97.49
      1 97.49
      1 97.49
18/12/2025 10:50:14.774 100   97.50
      100 97.50
      100 97.50
18/12/2025 10:50:12.807 1   97.50
      1 97.50
      1 97.50
18/12/2025 10:50:11.907 10   97.48
      10 97.48
      10 97.48
18/12/2025 10:47:50.775 30   97.45
      30 97.45
      30 97.45
18/12/2025 10:44:29.255 1   97.45
      1 97.45
      1 97.45
18/12/2025 10:42:25.272 1   97.44
      1 97.44
      1 97.44
18/12/2025 10:42:11.279 3   97.44
      3 97.44
      3 97.44
18/12/2025 10:41:57.698 3   97.43
      3 97.43
      3 97.43
18/12/2025 10:41:40.182 1   97.45
      1 97.45
      1 97.45
18/12/2025 10:41:26.693 1   97.45
      1 97.45
      1 97.45
18/12/2025 10:41:18.642 1   97.44
      1 97.44
      1 97.44
18/12/2025 10:40:58.319 3   97.43
      3 97.43
      3 97.43
18/12/2025 10:40:43.325 1   97.45
      1 97.45
      1 97.45
18/12/2025 10:40:41.195 21   97.45
      21 97.45
      21 97.45
18/12/2025 10:39:17.059 1   97.39
      1 97.39
      1 97.39
18/12/2025 10:36:50.115 1   97.42
      1 97.42
      1 97.42
18/12/2025 10:35:17.714 1   97.43
      1 97.43
      1 97.43
18/12/2025 10:35:04.691 19   97.40
      19 97.40
      19 97.40
18/12/2025 10:34:59.392 3   97.43
      3 97.43
      3 97.43
18/12/2025 10:34:51.316 250   97.42
      250 97.42
      250 97.42
18/12/2025 10:33:27.619 3   97.39
      3 97.39
      3 97.39
18/12/2025 10:33:17.544 1   97.41
      1 97.41
      1 97.41
18/12/2025 10:32:05.382 1   97.41
      1 97.41
      1 97.41
18/12/2025 10:27:58.650 7   97.39
      7 97.39
      7 97.39
18/12/2025 10:26:50.331 1   97.39
      1 97.39
      1 97.39
18/12/2025 10:25:46.891 1   97.36
      1 97.36
      1 97.36
18/12/2025 10:24:50.563 1   97.38
      1 97.38
      1 97.38
18/12/2025 10:24:30.534 1   97.35
      1 97.35
      1 97.35
18/12/2025 10:22:57.029 3   97.33
      3 97.33
      3 97.33
18/12/2025 10:22:28.245 3   97.34
      3 97.34
      3 97.34
18/12/2025 10:22:25.429 2   97.34
      2 97.34
      2 97.34
18/12/2025 10:22:15.159 3   97.32
      3 97.32
      3 97.32
18/12/2025 10:21:57.242 2   97.35
      2 97.35
      2 97.35
18/12/2025 10:21:07.809 1   97.33
      1 97.33
      1 97.33
18/12/2025 10:19:21.526 1   97.32
      1 97.32
      1 97.32
18/12/2025 10:19:06.325 1   97.32
      1 97.32
      1 97.32
18/12/2025 10:18:39.646 2   97.28
      2 97.28
      2 97.28
18/12/2025 10:16:27.677 3   97.27
      3 97.27
      3 97.27
18/12/2025 10:16:07.246 1   97.31
      1 97.31
      1 97.31
18/12/2025 10:15:14.998 5   97.29
      5 97.29
      5 97.29
18/12/2025 10:14:21.022 7   97.32
      7 97.32
      7 97.32
18/12/2025 10:11:39.907 3   97.32
      3 97.32
      3 97.32
18/12/2025 10:10:48.018 49   97.29
      49 97.29
      49 97.29
18/12/2025 10:10:31.582 1   97.31
      1 97.31
      1 97.31
18/12/2025 10:10:04.591 1   97.31
      1 97.31
      1 97.31
18/12/2025 10:09:30.742 1   97.30
      1 97.30
      1 97.30
18/12/2025 10:07:05.618 3   97.28
      3 97.28
      3 97.28
18/12/2025 10:05:46.870 1   97.28
      1 97.28
      1 97.28
18/12/2025 10:05:26.740 3   97.26
      3 97.26
      3 97.26
18/12/2025 10:05:20.091 2   97.28
      2 97.28
      2 97.28
18/12/2025 10:05:13.412 15   97.28
      15 97.28
      15 97.28
18/12/2025 10:04:41.543 1   97.27
      1 97.27
      1 97.27
18/12/2025 10:03:38.625 1   97.27
      1 97.27
      1 97.27
18/12/2025 10:01:28.452 3   97.30
      3 97.30
      3 97.30
18/12/2025 10:01:27.546 3   97.27
      3 97.27
      3 97.27
18/12/2025 10:01:21.309 2   97.30
      2 97.30
      2 97.30
18/12/2025 10:00:43.247 1   97.29
      1 97.29
      1 97.29
18/12/2025 09:57:38.446 1   97.33
      1 97.33
      1 97.33
18/12/2025 09:54:32.701 2   97.30
      2 97.30
      2 97.30
18/12/2025 09:52:48.257 1   97.35
      1 97.35
      1 97.35
18/12/2025 09:52:01.149 1   97.35
      1 97.35
      1 97.35
18/12/2025 09:51:56.718 4   97.32
      4 97.32
      4 97.32
18/12/2025 09:51:35.781 2   97.35
      2 97.35
      2 97.35
18/12/2025 09:51:31.653 1   97.35
      1 97.35
      1 97.35
18/12/2025 09:47:49.237 1   97.34
      1 97.34
      1 97.34
18/12/2025 09:47:31.815 1   97.33
      1 97.33
      1 97.33
18/12/2025 09:47:02.518 1   97.29
      1 97.29
      1 97.29
18/12/2025 09:46:56.676 4   97.27
      4 97.27
      4 97.27
18/12/2025 09:46:42.479 1   97.29
      1 97.29
      1 97.29
18/12/2025 09:46:40.563 1   97.29
      1 97.29
      1 97.29
18/12/2025 09:46:34.225 2   97.29
      2 97.29
      2 97.29
18/12/2025 09:46:33.616 2   97.29
      2 97.29
      2 97.29
18/12/2025 09:46:27.079 5   97.27
      5 97.27
      5 97.27
18/12/2025 09:46:11.381 1   97.29
      1 97.29
      1 97.29
18/12/2025 09:46:10.077 2   97.29
      2 97.29
      2 97.29
18/12/2025 09:46:09.465 1   97.29
      1 97.29
      1 97.29
18/12/2025 09:46:07.558 1   97.29
      1 97.29
      1 97.29
18/12/2025 09:46:04.142 1   97.29
      1 97.29
      1 97.29
18/12/2025 09:46:02.929 1   97.29
      1 97.29
      1 97.29
18/12/2025 09:45:56.594 4   97.27
      4 97.27
      4 97.27
18/12/2025 09:45:47.942 1   97.30
      1 97.30
      1 97.30
18/12/2025 09:45:40.389 1   97.30
      1 97.30
      1 97.30
18/12/2025 09:45:37.472 1   97.30
      1 97.30
      1 97.30
18/12/2025 09:45:36.268 1   97.30
      1 97.30
      1 97.30
18/12/2025 09:45:35.170 1   97.30
      1 97.30
      1 97.30
18/12/2025 09:45:33.552 1   97.30
      1 97.30
      1 97.30
18/12/2025 09:45:26.715 8   97.26
      8 97.26
      8 97.26
18/12/2025 09:45:12.403 1   97.26
      1 97.26
      1 97.26
18/12/2025 09:45:11.093 3   97.26
      3 97.26
      3 97.26
18/12/2025 09:45:10.691 1   97.26
      1 97.26
      1 97.26
18/12/2025 09:45:07.673 1   97.26
      1 97.26
      1 97.26
18/12/2025 09:45:07.072 1   97.26
      1 97.26
      1 97.26
18/12/2025 09:45:06.568 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:44:34.663 1   97.26
      1 97.26
      1 97.26
18/12/2025 09:44:33.551 1   97.26
      1 97.26
      1 97.26
18/12/2025 09:44:33.050 1   97.26
      1 97.26
      1 97.26
18/12/2025 09:44:32.040 1   97.26
      1 97.26
      1 97.26
18/12/2025 09:44:26.714 8   97.25
      8 97.25
      8 97.25
18/12/2025 09:44:15.533 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:44:11.004 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:44:10.806 2   97.27
      2 97.27
      2 97.27
18/12/2025 09:44:10.001 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:44:09.902 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:44:09.799 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:44:09.293 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:44:07.783 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:44:07.587 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:44:06.978 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:44:01.859 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:56.928 12   97.26
      12 97.26
      12 97.26
18/12/2025 09:43:53.199 1   97.28
      1 97.28
      1 97.28
18/12/2025 09:43:43.241 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:42.536 3   97.27
      3 97.27
      3 97.27
18/12/2025 09:43:41.634 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:41.127 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:40.723 4   97.27
      4 97.27
      4 97.27
18/12/2025 09:43:40.429 4   97.27
      4 97.27
      4 97.27
18/12/2025 09:43:40.167 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:40.124 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:39.520 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:39.030 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:38.920 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:37.597 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:37.511 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:36.306 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:33.889 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:33.292 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:26.550 16   97.25
      16 97.25
      16 97.25
18/12/2025 09:43:13.936 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:13.882 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:13.265 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:12.857 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:10.951 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:09.948 3   97.27
      3 97.27
      3 97.27
18/12/2025 09:43:09.445 3   97.27
      3 97.27
      3 97.27
18/12/2025 09:43:08.843 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:08.244 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:07.955 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:07.133 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:06.321 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:04.664 3   97.27
      3 97.27
      3 97.27
18/12/2025 09:43:04.617 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:03.831 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:03.516 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:03.406 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:02.603 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:43:02.497 1   97.27
      1 97.27
      1 97.27
18/12/2025 09:42:56.566 7   97.24
      7 97.24
      7 97.24
18/12/2025 09:42:42.470 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:42:41.968 4   97.25
      4 97.25
      4 97.25
18/12/2025 09:42:40.661 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:42:38.960 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:42:37.235 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:42:11.374 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:42:10.265 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:42:08.856 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:41:56.586 6   97.22
      6 97.22
      6 97.22
18/12/2025 09:41:41.378 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:41:39.162 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:41:38.962 2   97.24
      2 97.24
      2 97.24
18/12/2025 09:41:36.248 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:41:35.744 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:41:08.268 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:41:03.437 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:41:02.337 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:40:56.700 4   97.23
      4 97.23
      4 97.23
18/12/2025 09:40:38.068 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:40:36.054 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:40:32.430 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:40:32.128 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:40:26.792 6   97.22
      6 97.22
      6 97.22
18/12/2025 09:40:09.984 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:40:09.682 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:40:07.872 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:40:02.471 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:40:02.442 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:40:01.336 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:39:56.701 4   97.23
      4 97.23
      4 97.23
18/12/2025 09:39:39.383 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:39:37.566 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:39:37.264 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:39:36.664 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:39:34.647 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:39:26.595 4   97.22
      4 97.22
      4 97.22
18/12/2025 09:39:11.078 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:39:07.560 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:38:40.879 2   97.24
      2 97.24
      2 97.24
18/12/2025 09:38:39.267 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:38:35.648 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:38:28.603 1   97.22
      1 97.22
      1 97.22
18/12/2025 09:38:26.600 4   97.22
      4 97.22
      4 97.22
18/12/2025 09:38:06.066 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:38:03.140 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:37:39.787 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:37:32.243 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:37:26.516 12   97.23
      12 97.23
      12 97.23
18/12/2025 09:37:10.301 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:37:09.088 2   97.25
      2 97.25
      2 97.25
18/12/2025 09:37:08.692 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:37:08.587 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:37:08.288 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:37:08.094 2   97.25
      2 97.25
      2 97.25
18/12/2025 09:37:07.985 2   97.25
      2 97.25
      2 97.25
18/12/2025 09:37:06.776 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:37:04.860 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:37:04.375 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:37:04.067 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:37:03.863 3   97.25
      3 97.25
      3 97.25
18/12/2025 09:37:03.153 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:37:03.054 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:36:56.512 4   97.23
      4 97.23
      4 97.23
18/12/2025 09:36:40.593 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:36:37.381 1   97.25
      1 97.25
      1 97.25
18/12/2025 09:36:32.641 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:36:32.536 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:36:31.736 2   97.24
      2 97.24
      2 97.24
18/12/2025 09:36:26.695 3   97.22
      3 97.22
      3 97.22
18/12/2025 09:36:12.699 1   97.24
      1 97.24
      1 97.24
18/12/2025 09:36:05.060 1   97.23
      1 97.23
      1 97.23
18/12/2025 09:36:03.672 1   97.23
      1 97.23
      1 97.23
18/12/2025 09:36:01.633 1   97.23
      1 97.23
      1 97.23
18/12/2025 09:35:56.501 8   97.21
      8 97.21
      8 97.21
18/12/2025 09:35:50.565 1   97.23
      1 97.23
      1 97.23
18/12/2025 09:35:44.933 1   97.23
      1 97.23
      1 97.23
18/12/2025 09:35:40.710 2   97.23
      2 97.23
      2 97.23
18/12/2025 09:35:38.896 1   97.23
      1 97.23
      1 97.23
18/12/2025 09:35:38.794 1   97.23
      1 97.23
      1 97.23
18/12/2025 09:35:35.870 1   97.23
      1 97.23
      1 97.23
18/12/2025 09:35:33.153 1   97.23
      1 97.23
      1 97.23
18/12/2025 09:35:31.947 1   97.23
      1 97.23
      1 97.23
18/12/2025 09:35:26.518 3   97.21
      3 97.21
      3 97.21
18/12/2025 09:35:13.826 3   97.23
      3 97.23
      3 97.23
18/12/2025 09:35:09.192 2   97.23
      2 97.23
      2 97.23
18/12/2025 09:35:08.384 2   97.23
      2 97.23
      2 97.23
18/12/2025 09:35:08.083 2   97.24
      2 97.24
      2 97.24
18/12/2025 09:34:56.615 3   97.22
      3 97.22
      3 97.22
18/12/2025 09:34:42.016 1   97.22
      1 97.22
      1 97.22
18/12/2025 09:34:39.097 1   97.22
      1 97.22
      1 97.22
18/12/2025 09:34:35.573 1   97.21
      1 97.21
      1 97.21
18/12/2025 09:34:33.665 1   97.21
      1 97.21
      1 97.21
18/12/2025 09:34:33.569 1   97.21
      1 97.21
      1 97.21
18/12/2025 09:34:32.053 3   97.19
      3 97.19
      3 97.19
18/12/2025 09:34:26.621 5   97.18
      5 97.18
      5 97.18
18/12/2025 09:34:10.512 1   97.20
      1 97.20
      1 97.20
18/12/2025 09:34:05.894 2   97.20
      2 97.20
      2 97.20
18/12/2025 09:34:04.879 2   97.20
      2 97.20
      2 97.20
18/12/2025 09:34:03.269 1   97.20
      1 97.20
      1 97.20
18/12/2025 09:34:01.760 1   97.20
      1 97.20
      1 97.20
18/12/2025 09:33:56.847 4   97.19
      4 97.19
      4 97.19
18/12/2025 09:33:43.300 600   97.18
      600 97.18
      600 97.18
18/12/2025 09:33:39.922 1   97.20
      1 97.20
      1 97.20
18/12/2025 09:33:32.683 2   97.20
      2 97.20
      2 97.20
18/12/2025 09:33:10.941 1   97.20
      1 97.20
      1 97.20
18/12/2025 09:33:10.732 1   97.20
      1 97.20
      1 97.20
18/12/2025 09:32:56.542 4   97.17
      4 97.17
      4 97.17
18/12/2025 09:32:41.331 1   97.19
      1 97.19
      1 97.19
18/12/2025 09:32:39.523 1   97.19
      1 97.19
      1 97.19
18/12/2025 09:32:38.111 1   97.19
      1 97.19
      1 97.19
18/12/2025 09:32:37.915 3   97.18
      3 97.18
      3 97.18
18/12/2025 09:32:26.750 3   97.16
      3 97.16
      3 97.16
18/12/2025 09:32:09.836 1   97.18
      1 97.18
      1 97.18
18/12/2025 09:32:07.530 1   97.18
      1 97.18
      1 97.18
18/12/2025 09:32:05.816 1   97.18
      1 97.18
      1 97.18
18/12/2025 09:32:03.319 6   97.18
      6 97.18
      6 97.18
18/12/2025 09:31:56.667 5   97.15
      5 97.15
      5 97.15
18/12/2025 09:31:53.638 2   97.17
      2 97.17
      2 97.17
18/12/2025 09:31:51.923 3   97.14
      3 97.14
      3 97.14
18/12/2025 09:31:43.067 3   97.17
      3 97.17
      3 97.17
18/12/2025 09:31:40.750 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:31:38.334 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:31:38.030 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:31:36.826 3   97.17
      3 97.17
      3 97.17
18/12/2025 09:31:34.912 2   97.17
      2 97.17
      2 97.17
18/12/2025 09:31:32.498 1   97.17
      1 97.17
      1 97.17
18/12/2025 09:31:26.863 6   97.14
      6 97.14
      6 97.14
18/12/2025 09:31:13.877 2   97.16
      2 97.16
      2 97.16
18/12/2025 09:31:11.968 3   97.16
      3 97.16
      3 97.16
18/12/2025 09:31:10.357 2   97.16
      2 97.16
      2 97.16
18/12/2025 09:31:08.440 4   97.18
      4 97.18
      4 97.18
18/12/2025 09:31:03.208 1   97.18
      1 97.18
      1 97.18
18/12/2025 09:31:02.805 1   97.18
      1 97.18
      1 97.18
18/12/2025 09:30:56.470 7   97.14
      7 97.14
      7 97.14
18/12/2025 09:30:43.195 1   97.18
      1 97.18
      1 97.18
18/12/2025 09:30:40.782 1   97.18
      1 97.18
      1 97.18
18/12/2025 09:30:40.078 2   97.18
      2 97.18
      2 97.18
18/12/2025 09:30:35.647 1   97.18
      1 97.18
      1 97.18
18/12/2025 09:30:33.743 1   97.18
      1 97.18
      1 97.18
18/12/2025 09:30:33.533 1   97.18
      1 97.18
      1 97.18
18/12/2025 09:30:33.132 1   97.18
      1 97.18
      1 97.18
18/12/2025 09:30:32.933 1   97.18
      1 97.18
      1 97.18
18/12/2025 09:30:26.909 6   97.14
      6 97.14
      6 97.14
18/12/2025 09:30:13.086 1   97.18
      1 97.18
      1 97.18
18/12/2025 09:30:10.276 1   97.18
      1 97.18
      1 97.18
18/12/2025 09:30:08.364 1   97.18
      1 97.18
      1 97.18
18/12/2025 09:30:06.549 1   97.18
      1 97.18
      1 97.18
18/12/2025 09:30:05.749 1   97.18
      1 97.18
      1 97.18
18/12/2025 09:30:04.371 1   97.18
      1 97.18
      1 97.18
18/12/2025 09:30:03.035 1   97.18
      1 97.18
      1 97.18
18/12/2025 09:29:56.607 4   97.11
      4 97.11
      4 97.11
18/12/2025 09:29:51.454 1   97.16
      1 97.16
      1 97.16
18/12/2025 09:29:37.669 1   97.16
      1 97.16
      1 97.16
18/12/2025 09:29:34.552 1   97.16
      1 97.16
      1 97.16
18/12/2025 09:29:33.347 1   97.16
      1 97.16
      1 97.16
18/12/2025 09:29:31.634 1   97.15
      1 97.15
      1 97.15
18/12/2025 09:29:26.606 6   97.10
      6 97.10
      6 97.10
18/12/2025 09:29:12.615 1   97.15
      1 97.15
      1 97.15
18/12/2025 09:29:11.396 1   97.15
      1 97.15
      1 97.15
18/12/2025 09:29:10.898 1   97.15
      1 97.15
      1 97.15
18/12/2025 09:29:08.075 1   97.15
      1 97.15
      1 97.15
18/12/2025 09:29:06.973 8   97.15
      8 97.15
      8 97.15
18/12/2025 09:29:05.878 1   97.15
      1 97.15
      1 97.15
18/12/2025 09:29:04.564 1   97.15
      1 97.15
      1 97.15
18/12/2025 09:28:56.709 4   97.09
      4 97.09
      4 97.09
18/12/2025 09:28:47.849 1   97.15
      1 97.15
      1 97.15
18/12/2025 09:28:44.528 2   97.15
      2 97.15
      2 97.15
18/12/2025 09:28:42.315 1   97.15
      1 97.15
      1 97.15
18/12/2025 09:28:38.691 1   97.18
      1 97.18
      1 97.18

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM