SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
541
1609
206,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 09:05:34,859 | 60 | 204,85 | |
| 60 | 204,85 | |||
| 60 | 204,85 | |||
| 18.11.2025 | 09:05:18,719 | 20 | 204,85 | |
| 20 | 204,85 | |||
| 20 | 204,85 | |||
| 18.11.2025 | 09:05:18,259 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 18.11.2025 | 09:05:02,817 | 2 | 205,05 | |
| 2 | 205,05 | |||
| 2 | 205,05 | |||
| 18.11.2025 | 09:04:55,990 | 25 | 205,05 | |
| 5 | 205,05 | |||
| 25 | 205,05 | |||
| 20 | 205,05 | |||
| 18.11.2025 | 09:04:48,572 | 5 | 205,10 | |
| 5 | 205,10 | |||
| 5 | 205,10 | |||
| 18.11.2025 | 09:04:45,473 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 18.11.2025 | 09:04:23,598 | 3 | 204,60 | |
| 3 | 204,60 | |||
| 3 | 204,60 | |||
| 18.11.2025 | 09:04:12,568 | 200 | 203,95 | |
| 200 | 203,95 | |||
| 200 | 203,95 | |||
| 18.11.2025 | 09:04:03,471 | 100 | 203,90 | |
| 100 | 203,90 | |||
| 100 | 203,90 | |||
| 18.11.2025 | 09:03:54,039 | 50 | 204,00 | |
| 50 | 204,00 | |||
| 50 | 204,00 | |||
| 18.11.2025 | 09:03:42,069 | 200 | 204,35 | |
| 200 | 204,35 | |||
| 200 | 204,35 | |||
| 18.11.2025 | 09:03:23,324 | 10 | 204,20 | |
| 10 | 204,20 | |||
| 10 | 204,20 | |||
| 18.11.2025 | 09:03:11,406 | 109 | 204,00 | |
| 109 | 204,00 | |||
| 100 | 204,00 | |||
| 9 | 204,00 | |||
| 18.11.2025 | 09:02:54,671 | 3 | 203,55 | |
| 3 | 203,55 | |||
| 3 | 203,55 | |||
| 18.11.2025 | 09:02:52,133 | 250 | 203,70 | |
| 250 | 203,70 | |||
| 250 | 203,70 | |||
| 18.11.2025 | 09:02:51,885 | 7 | 203,45 | |
| 7 | 203,45 | |||
| 7 | 203,45 | |||
| 18.11.2025 | 09:02:51,792 | 57 | 203,20 | |
| 57 | 203,20 | |||
| 30 | 203,20 | |||
| 3 | 203,20 | |||
| 24 | 203,20 | |||
| 18.11.2025 | 09:02:12,107 | 909 | 202,70 | |
| 909 | 202,70 | |||
| 909 | 202,70 | |||
| 18.11.2025 | 09:02:04,871 | 173 | 203,45 | |
| 5 | 203,45 | |||
| 10 | 203,45 | |||
| 22 | 203,45 | |||
| 100 | 203,45 | |||
| 50 | 203,45 | |||
| 91 | 203,45 | |||
| 10 | 203,45 | |||
| 24 | 203,45 | |||
| 10 | 203,45 | |||
| 24 | 203,45 | |||
| 18.11.2025 | 09:00:16,288 | 1 097 | 202,60 | |
| 1 097 | 202,60 | |||
| 1 097 | 202,60 | |||
| 18.11.2025 | 08:58:11,970 | 100 | 202,55 | |
| 100 | 202,55 | |||
| 100 | 202,55 | |||
| 18.11.2025 | 08:58:07,977 | 360 | 202,50 | |
| 360 | 202,50 | |||
| 360 | 202,50 | |||
| 18.11.2025 | 08:57:57,911 | 100 | 202,55 | |
| 100 | 202,55 | |||
| 100 | 202,55 | |||
| 18.11.2025 | 08:57:49,524 | 40 | 202,50 | |
| 40 | 202,50 | |||
| 40 | 202,50 | |||
| 18.11.2025 | 08:57:25,145 | 1 173 | 202,50 | |
| 200 | 202,50 | |||
| 200 | 202,50 | |||
| 1 093 | 202,50 | |||
| 573 | 202,50 | |||
| 80 | 202,50 | |||
| 200 | 202,50 | |||
| 18.11.2025 | 08:56:51,261 | 20 | 202,45 | |
| 20 | 202,45 | |||
| 20 | 202,45 | |||
| 18.11.2025 | 08:56:12,851 | 99 | 202,30 | |
| 99 | 202,30 | |||
| 99 | 202,30 | |||
| 18.11.2025 | 08:56:11,698 | 17 | 202,45 | |
| 17 | 202,45 | |||
| 17 | 202,45 | |||
| 18.11.2025 | 08:56:08,462 | 90 | 202,30 | |
| 90 | 202,30 | |||
| 90 | 202,30 | |||
| 18.11.2025 | 08:56:05,726 | 110 | 202,45 | |
| 110 | 202,45 | |||
| 10 | 202,45 | |||
| 100 | 202,45 | |||
| 18.11.2025 | 08:55:18,209 | 100 | 202,45 | |
| 100 | 202,45 | |||
| 100 | 202,45 | |||
| 18.11.2025 | 08:54:47,098 | 15 | 202,65 | |
| 15 | 202,65 | |||
| 15 | 202,65 | |||
| 18.11.2025 | 08:54:26,392 | 20 | 202,65 | |
| 20 | 202,65 | |||
| 20 | 202,65 | |||
| 18.11.2025 | 08:54:20,944 | 50 | 202,65 | |
| 50 | 202,65 | |||
| 12 | 202,65 | |||
| 38 | 202,65 | |||
| 18.11.2025 | 08:54:15,875 | 20 | 202,25 | |
| 20 | 202,25 | |||
| 20 | 202,25 | |||
| 18.11.2025 | 08:54:05,777 | 4 | 202,25 | |
| 4 | 202,25 | |||
| 4 | 202,25 | |||
| 18.11.2025 | 08:52:55,205 | 10 | 202,25 | |
| 10 | 202,25 | |||
| 10 | 202,25 | |||
| 18.11.2025 | 08:52:20,621 | 50 | 202,25 | |
| 50 | 202,25 | |||
| 50 | 202,25 | |||
| 18.11.2025 | 08:52:04,284 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 18.11.2025 | 08:51:58,194 | 4 | 202,65 | |
| 4 | 202,65 | |||
| 4 | 202,65 | |||
| 18.11.2025 | 08:51:20,714 | 30 | 202,25 | |
| 30 | 202,25 | |||
| 30 | 202,25 | |||
| 18.11.2025 | 08:51:12,856 | 5 | 202,65 | |
| 5 | 202,65 | |||
| 5 | 202,65 | |||
| 18.11.2025 | 08:50:40,366 | 23 | 202,25 | |
| 23 | 202,25 | |||
| 23 | 202,25 | |||
| 18.11.2025 | 08:50:34,607 | 10 | 202,65 | |
| 10 | 202,65 | |||
| 10 | 202,65 | |||
| 18.11.2025 | 08:50:23,613 | 2 | 202,65 | |
| 2 | 202,65 | |||
| 2 | 202,65 | |||
| 18.11.2025 | 08:50:18,713 | 50 | 202,20 | |
| 50 | 202,20 | |||
| 50 | 202,20 | |||
| 18.11.2025 | 08:50:13,343 | 39 | 202,25 | |
| 39 | 202,25 | |||
| 39 | 202,25 | |||
| 18.11.2025 | 08:50:07,784 | 435 | 202,20 | |
| 385 | 202,20 | |||
| 50 | 202,20 | |||
| 435 | 202,20 | |||
| 18.11.2025 | 08:49:59,341 | 100 | 202,25 | |
| 100 | 202,25 | |||
| 100 | 202,25 | |||
| 18.11.2025 | 08:49:45,144 | 10 | 202,25 | |
| 10 | 202,25 | |||
| 10 | 202,25 | |||
| 18.11.2025 | 08:49:29,760 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 18.11.2025 | 08:49:09,891 | 12 | 202,35 | |
| 12 | 202,35 | |||
| 12 | 202,35 | |||
| 18.11.2025 | 08:48:18,187 | 100 | 202,65 | |
| 12 | 202,65 | |||
| 100 | 202,65 | |||
| 88 | 202,65 | |||
| 18.11.2025 | 08:48:14,158 | 36 | 202,25 | |
| 36 | 202,25 | |||
| 36 | 202,25 | |||
| 18.11.2025 | 08:48:13,205 | 3 | 202,25 | |
| 3 | 202,25 | |||
| 3 | 202,25 | |||
| 18.11.2025 | 08:48:05,900 | 5 | 202,65 | |
| 5 | 202,65 | |||
| 5 | 202,65 | |||
| 18.11.2025 | 08:48:04,963 | 12 | 202,35 | |
| 12 | 202,35 | |||
| 12 | 202,35 | |||
| 18.11.2025 | 08:47:57,263 | 10 | 202,25 | |
| 10 | 202,25 | |||
| 10 | 202,25 | |||
| 18.11.2025 | 08:47:39,408 | 15 | 202,65 | |
| 15 | 202,65 | |||
| 15 | 202,65 | |||
| 18.11.2025 | 08:47:21,805 | 30 | 202,25 | |
| 30 | 202,25 | |||
| 30 | 202,25 | |||
| 18.11.2025 | 08:47:16,862 | 5 | 202,65 | |
| 5 | 202,65 | |||
| 5 | 202,65 | |||
| 18.11.2025 | 08:46:55,309 | 50 | 202,45 | |
| 50 | 202,45 | |||
| 50 | 202,45 | |||
| 18.11.2025 | 08:46:52,560 | 20 | 202,25 | |
| 10 | 202,25 | |||
| 20 | 202,25 | |||
| 10 | 202,25 | |||
| 18.11.2025 | 08:46:32,384 | 100 | 202,65 | |
| 100 | 202,65 | |||
| 100 | 202,65 | |||
| 18.11.2025 | 08:45:58,190 | 100 | 202,65 | |
| 100 | 202,65 | |||
| 100 | 202,65 | |||
| 18.11.2025 | 08:45:49,878 | 10 | 202,65 | |
| 10 | 202,65 | |||
| 10 | 202,65 | |||
| 18.11.2025 | 08:45:45,741 | 15 | 202,65 | |
| 15 | 202,65 | |||
| 15 | 202,65 | |||
| 18.11.2025 | 08:45:32,874 | 30 | 202,30 | |
| 30 | 202,30 | |||
| 30 | 202,30 | |||
| 18.11.2025 | 08:45:21,624 | 8 | 202,65 | |
| 8 | 202,65 | |||
| 8 | 202,65 | |||
| 18.11.2025 | 08:45:11,414 | 21 | 202,20 | |
| 4 | 202,20 | |||
| 21 | 202,20 | |||
| 17 | 202,20 | |||
| 18.11.2025 | 08:45:08,661 | 400 | 202,20 | |
| 300 | 202,20 | |||
| 400 | 202,20 | |||
| 100 | 202,20 | |||
| 18.11.2025 | 08:44:59,087 | 100 | 202,30 | |
| 100 | 202,30 | |||
| 100 | 202,30 | |||
| 18.11.2025 | 08:44:33,996 | 3 | 202,60 | |
| 3 | 202,60 | |||
| 3 | 202,60 | |||
| 18.11.2025 | 08:44:19,127 | 2 | 202,30 | |
| 2 | 202,30 | |||
| 2 | 202,30 | |||
| 18.11.2025 | 08:43:27,472 | 1 234 | 202,45 | |
| 300 | 202,45 | |||
| 934 | 202,45 | |||
| 1 234 | 202,45 | |||
| 18.11.2025 | 08:43:20,232 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 18.11.2025 | 08:43:20,153 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 18.11.2025 | 08:43:15,454 | 82 | 202,30 | |
| 82 | 202,30 | |||
| 82 | 202,30 | |||
| 18.11.2025 | 08:43:08,848 | 10 | 202,40 | |
| 10 | 202,40 | |||
| 10 | 202,40 | |||
| 18.11.2025 | 08:43:05,159 | 300 | 202,40 | |
| 300 | 202,40 | |||
| 300 | 202,40 | |||
| 18.11.2025 | 08:42:59,446 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 18.11.2025 | 08:42:59,345 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 18.11.2025 | 08:42:56,872 | 30 | 202,20 | |
| 3 | 202,20 | |||
| 27 | 202,20 | |||
| 30 | 202,20 | |||
| 18.11.2025 | 08:42:48,812 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 18.11.2025 | 08:41:29,946 | 6 | 202,20 | |
| 6 | 202,20 | |||
| 6 | 202,20 | |||
| 18.11.2025 | 08:41:11,001 | 10 | 202,20 | |
| 3 | 202,20 | |||
| 10 | 202,20 | |||
| 7 | 202,20 | |||
| 18.11.2025 | 08:41:05,700 | 16 | 202,40 | |
| 16 | 202,40 | |||
| 16 | 202,40 | |||
| 18.11.2025 | 08:40:18,021 | 50 | 202,40 | |
| 50 | 202,40 | |||
| 50 | 202,40 | |||
| 18.11.2025 | 08:40:10,424 | 5 | 202,40 | |
| 5 | 202,40 | |||
| 5 | 202,40 | |||
| 18.11.2025 | 08:40:03,905 | 10 | 202,40 | |
| 10 | 202,40 | |||
| 10 | 202,40 | |||
| 18.11.2025 | 08:39:14,127 | 4 | 202,20 | |
| 3 | 202,20 | |||
| 1 | 202,20 | |||
| 4 | 202,20 | |||
| 18.11.2025 | 08:39:03,357 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 18.11.2025 | 08:38:52,385 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 18.11.2025 | 08:38:37,410 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 12 | 202,40 | |||
| 88 | 202,40 | |||
| 18.11.2025 | 08:38:26,793 | 100 | 202,40 | |
| 100 | 202,40 | |||
| 100 | 202,40 | |||
| 18.11.2025 | 08:38:14,752 | 18 | 202,65 | |
| 18 | 202,65 | |||
| 18 | 202,65 | |||
| 18.11.2025 | 08:38:14,464 | 90 | 202,65 | |
| 90 | 202,65 | |||
| 90 | 202,65 | |||
| 18.11.2025 | 08:37:54,763 | 100 | 202,20 | |
| 100 | 202,20 | |||
| 100 | 202,20 | |||
| 18.11.2025 | 08:37:53,438 | 8 | 202,65 | |
| 8 | 202,65 | |||
| 5 | 202,65 | |||
| 3 | 202,65 | |||
| 18.11.2025 | 08:37:43,876 | 4 | 202,25 | |
| 4 | 202,25 | |||
| 4 | 202,25 | |||
| 18.11.2025 | 08:37:31,616 | 12 | 202,35 | |
| 12 | 202,35 | |||
| 12 | 202,35 | |||
| 18.11.2025 | 08:37:08,289 | 50 | 202,65 | |
| 50 | 202,65 | |||
| 50 | 202,65 | |||
| 18.11.2025 | 08:37:03,011 | 10 | 202,65 | |
| 10 | 202,65 | |||
| 10 | 202,65 | |||
| 18.11.2025 | 08:36:52,469 | 100 | 202,30 | |
| 100 | 202,30 | |||
| 100 | 202,30 | |||
| 18.11.2025 | 08:36:48,122 | 100 | 202,25 | |
| 100 | 202,25 | |||
| 100 | 202,25 | |||
| 18.11.2025 | 08:36:06,868 | 1 750 | 202,00 | |
| 5 | 202,00 | |||
| 50 | 202,00 | |||
| 1 650 | 202,00 | |||
| 947 | 202,00 | |||
| 10 | 202,00 | |||
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 500 | 202,00 | |||
| 3 | 202,00 | |||
| 10 | 202,00 | |||
| 50 | 202,00 | |||
| 25 | 202,00 | |||
| 50 | 202,00 | |||
| 18.11.2025 | 08:35:38,109 | 50 | 202,40 | |
| 50 | 202,40 | |||
| 50 | 202,40 | |||
| 18.11.2025 | 08:35:16,911 | 12 | 202,40 | |
| 12 | 202,40 | |||
| 12 | 202,40 | |||
| 18.11.2025 | 08:35:00,679 | 59 | 202,40 | |
| 59 | 202,40 | |||
| 59 | 202,40 | |||
| 18.11.2025 | 08:34:52,849 | 56 | 202,40 | |
| 56 | 202,40 | |||
| 53 | 202,40 | |||
| 3 | 202,40 | |||
| 18.11.2025 | 08:34:29,749 | 100 | 202,40 | |
| 20 | 202,40 | |||
| 80 | 202,40 | |||
| 100 | 202,40 | |||
| 18.11.2025 | 08:34:16,338 | 150 | 203,00 | |
| 50 | 203,00 | |||
| 12 | 203,00 | |||
| 38 | 203,00 | |||
| 150 | 203,00 | |||
| 50 | 203,00 | |||
| 18.11.2025 | 08:34:08,961 | 50 | 202,75 | |
| 50 | 202,75 | |||
| 50 | 202,75 | |||
| 18.11.2025 | 08:34:00,733 | 25 | 202,75 | |
| 25 | 202,75 | |||
| 22 | 202,75 | |||
| 3 | 202,75 | |||
| 18.11.2025 | 08:33:33,979 | 50 | 202,75 | |
| 50 | 202,75 | |||
| 50 | 202,75 | |||
| 18.11.2025 | 08:33:26,443 | 200 | 202,55 | |
| 200 | 202,55 | |||
| 200 | 202,55 | |||
| 18.11.2025 | 08:33:25,024 | 40 | 202,60 | |
| 40 | 202,60 | |||
| 40 | 202,60 | |||
| 18.11.2025 | 08:33:20,013 | 1 000 | 202,60 | |
| 1 000 | 202,60 | |||
| 1 000 | 202,60 | |||
| 18.11.2025 | 08:33:10,856 | 100 | 202,55 | |
| 100 | 202,55 | |||
| 100 | 202,55 | |||
| 18.11.2025 | 08:32:58,358 | 100 | 202,55 | |
| 100 | 202,55 | |||
| 100 | 202,55 | |||
| 18.11.2025 | 08:32:51,338 | 100 | 202,55 | |
| 100 | 202,55 | |||
| 100 | 202,55 | |||
| 18.11.2025 | 08:32:50,315 | 100 | 202,55 | |
| 100 | 202,55 | |||
| 100 | 202,55 | |||
| 18.11.2025 | 08:32:47,594 | 16 | 202,25 | |
| 16 | 202,25 | |||
| 16 | 202,25 | |||
| 18.11.2025 | 08:32:41,698 | 4 | 202,25 | |
| 4 | 202,25 | |||
| 4 | 202,25 | |||
| 18.11.2025 | 08:32:28,957 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 18.11.2025 | 08:32:25,202 | 95 | 202,35 | |
| 60 | 202,35 | |||
| 25 | 202,35 | |||
| 95 | 202,35 | |||
| 10 | 202,35 | |||
| 18.11.2025 | 08:32:11,793 | 95 | 202,30 | |
| 95 | 202,30 | |||
| 95 | 202,30 | |||
| 18.11.2025 | 08:32:11,388 | 3 | 202,30 | |
| 3 | 202,30 | |||
| 3 | 202,30 | |||
| 18.11.2025 | 08:32:04,301 | 40 | 202,55 | |
| 40 | 202,55 | |||
| 40 | 202,55 | |||
| 18.11.2025 | 08:31:35,529 | 100 | 202,55 | |
| 100 | 202,55 | |||
| 100 | 202,55 | |||
| 18.11.2025 | 08:31:34,809 | 100 | 202,55 | |
| 100 | 202,55 | |||
| 97 | 202,55 | |||
| 3 | 202,55 | |||
| 18.11.2025 | 08:31:15,855 | 3 | 202,25 | |
| 3 | 202,25 | |||
| 3 | 202,25 | |||
| 18.11.2025 | 08:31:13,868 | 3 | 202,25 | |
| 3 | 202,25 | |||
| 3 | 202,25 | |||
| 18.11.2025 | 08:31:10,493 | 346 | 202,30 | |
| 346 | 202,30 | |||
| 346 | 202,30 | |||
| 18.11.2025 | 08:31:04,529 | 88 | 202,25 | |
| 3 | 202,25 | |||
| 88 | 202,25 | |||
| 85 | 202,25 | |||
| 18.11.2025 | 08:31:04,464 | 100 | 202,25 | |
| 100 | 202,25 | |||
| 100 | 202,25 | |||
| 18.11.2025 | 08:31:04,426 | 100 | 202,35 | |
| 100 | 202,35 | |||
| 100 | 202,35 | |||
| 18.11.2025 | 08:30:45,511 | 20 | 202,55 | |
| 20 | 202,55 | |||
| 20 | 202,55 | |||
| 18.11.2025 | 08:30:31,990 | 300 | 202,15 | |
| 100 | 202,15 | |||
| 100 | 202,15 | |||
| 100 | 202,15 | |||
| 300 | 202,15 | |||
| 18.11.2025 | 08:30:31,929 | 100 | 202,30 | |
| 100 | 202,30 | |||
| 100 | 202,30 | |||
| 18.11.2025 | 08:30:13,238 | 100 | 202,55 | |
| 100 | 202,55 | |||
| 100 | 202,55 | |||
| 18.11.2025 | 08:29:58,177 | 50 | 202,30 | |
| 50 | 202,30 | |||
| 50 | 202,30 | |||
| 18.11.2025 | 08:29:51,495 | 100 | 202,30 | |
| 100 | 202,30 | |||
| 100 | 202,30 | |||
| 18.11.2025 | 08:29:51,441 | 100 | 202,30 | |
| 100 | 202,30 | |||
| 100 | 202,30 | |||
| 18.11.2025 | 08:29:41,771 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 18.11.2025 | 08:29:32,075 | 30 | 202,55 | |
| 30 | 202,55 | |||
| 30 | 202,55 | |||
| 18.11.2025 | 08:29:30,290 | 5 | 202,55 | |
| 5 | 202,55 | |||
| 5 | 202,55 | |||
| 18.11.2025 | 08:29:21,626 | 267 | 202,30 | |
| 267 | 202,30 | |||
| 267 | 202,30 | |||
| 18.11.2025 | 08:29:17,562 | 173 | 202,30 | |
| 100 | 202,30 | |||
| 73 | 202,30 | |||
| 173 | 202,30 | |||
| 18.11.2025 | 08:28:27,510 | 4 | 202,30 | |
| 4 | 202,30 | |||
| 4 | 202,30 | |||
| 18.11.2025 | 08:28:24,953 | 2 | 202,30 | |
| 2 | 202,30 | |||
| 2 | 202,30 | |||
| 18.11.2025 | 08:28:18,272 | 50 | 202,55 | |
| 50 | 202,55 | |||
| 50 | 202,55 | |||
| 18.11.2025 | 08:28:13,046 | 99 | 202,55 | |
| 99 | 202,55 | |||
| 99 | 202,55 | |||
| 18.11.2025 | 08:28:07,507 | 25 | 202,55 | |
| 25 | 202,55 | |||
| 25 | 202,55 | |||
| 18.11.2025 | 08:28:05,994 | 10 | 202,55 | |
| 10 | 202,55 | |||
| 10 | 202,55 | |||
| 18.11.2025 | 08:27:58,373 | 40 | 202,30 | |
| 40 | 202,30 | |||
| 40 | 202,30 | |||
| 18.11.2025 | 08:27:31,788 | 100 | 202,45 | |
| 100 | 202,45 | |||
| 100 | 202,45 | |||
| 18.11.2025 | 08:27:07,589 | 50 | 202,45 | |
| 50 | 202,45 | |||
| 50 | 202,45 | |||
| 18.11.2025 | 08:27:01,301 | 50 | 202,45 | |
| 50 | 202,45 | |||
| 50 | 202,45 | |||
| 18.11.2025 | 08:27:00,974 | 4 | 202,30 | |
| 4 | 202,30 | |||
| 4 | 202,30 | |||
| 18.11.2025 | 08:26:57,935 | 50 | 202,45 | |
| 50 | 202,45 | |||
| 50 | 202,45 | |||
| 18.11.2025 | 08:26:44,508 | 100 | 202,45 | |
| 100 | 202,45 | |||
| 100 | 202,45 | |||
| 18.11.2025 | 08:26:44,207 | 80 | 202,45 | |
| 80 | 202,45 | |||
| 80 | 202,45 | |||
| 18.11.2025 | 08:26:35,056 | 20 | 202,30 | |
| 20 | 202,30 | |||
| 20 | 202,30 | |||
| 18.11.2025 | 08:26:34,297 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 18.11.2025 | 08:26:29,432 | 132 | 202,25 | |
| 132 | 202,25 | |||
| 8 | 202,25 | |||
| 124 | 202,25 | |||
| 18.11.2025 | 08:26:22,755 | 100 | 202,45 | |
| 100 | 202,45 | |||
| 100 | 202,45 | |||
| 18.11.2025 | 08:26:03,901 | 100 | 202,45 | |
| 100 | 202,45 | |||
| 100 | 202,45 | |||
| 18.11.2025 | 08:25:33,623 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 18.11.2025 | 08:25:32,763 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 18.11.2025 | 08:25:10,704 | 100 | 202,45 | |
| 100 | 202,45 | |||
| 100 | 202,45 | |||
| 18.11.2025 | 08:25:10,262 | 5 | 202,45 | |
| 5 | 202,45 | |||
| 5 | 202,45 | |||
| 18.11.2025 | 08:25:10,052 | 100 | 202,45 | |
| 100 | 202,45 | |||
| 100 | 202,45 | |||
| 18.11.2025 | 08:24:41,869 | 100 | 202,45 | |
| 100 | 202,45 | |||
| 100 | 202,45 | |||
| 18.11.2025 | 08:24:36,308 | 6 | 202,75 | |
| 6 | 202,75 | |||
| 6 | 202,75 | |||
| 18.11.2025 | 08:24:30,265 | 525 | 202,60 | |
| 525 | 202,60 | |||
| 500 | 202,60 | |||
| 25 | 202,60 | |||
| 18.11.2025 | 08:24:19,222 | 100 | 202,45 | |
| 100 | 202,45 | |||
| 100 | 202,45 | |||
| 18.11.2025 | 08:24:17,921 | 405 | 202,45 | |
| 200 | 202,45 | |||
| 155 | 202,45 | |||
| 40 | 202,45 | |||
| 5 | 202,45 | |||
| 400 | 202,45 | |||
| 10 | 202,45 | |||
| 18.11.2025 | 08:23:32,543 | 100 | 202,45 | |
| 100 | 202,45 | |||
| 100 | 202,45 | |||
| 18.11.2025 | 08:23:26,419 | 100 | 202,45 | |
| 100 | 202,45 | |||
| 100 | 202,45 | |||
| 18.11.2025 | 08:23:26,303 | 100 | 202,45 | |
| 100 | 202,45 | |||
| 100 | 202,45 | |||
| 18.11.2025 | 08:23:20,121 | 80 | 202,45 | |
| 80 | 202,45 | |||
| 80 | 202,45 | |||
| 18.11.2025 | 08:23:02,724 | 50 | 202,45 | |
| 50 | 202,45 | |||
| 50 | 202,45 | |||
| 18.11.2025 | 08:22:49,743 | 20 | 202,45 | |
| 17 | 202,45 | |||
| 3 | 202,45 | |||
| 20 | 202,45 | |||
| 18.11.2025 | 08:22:28,730 | 20 | 202,05 | |
| 20 | 202,05 | |||
| 20 | 202,05 | |||
| 18.11.2025 | 08:22:28,088 | 2 | 202,45 | |
| 2 | 202,45 | |||
| 2 | 202,45 | |||
| 18.11.2025 | 08:22:27,920 | 50 | 202,05 | |
| 47 | 202,05 | |||
| 3 | 202,05 | |||
| 50 | 202,05 | |||
| 18.11.2025 | 08:22:13,356 | 100 | 202,45 | |
| 100 | 202,45 | |||
| 100 | 202,45 | |||
| 18.11.2025 | 08:21:43,522 | 7 | 202,45 | |
| 7 | 202,45 | |||
| 7 | 202,45 | |||
| 18.11.2025 | 08:21:42,148 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 18.11.2025 | 08:21:32,891 | 25 | 202,20 | |
| 25 | 202,20 | |||
| 25 | 202,20 | |||
| 18.11.2025 | 08:21:10,830 | 100 | 202,45 | |
| 100 | 202,45 | |||
| 100 | 202,45 | |||
| 18.11.2025 | 08:21:09,874 | 7 | 202,05 | |
| 7 | 202,05 | |||
| 7 | 202,05 | |||
| 18.11.2025 | 08:21:07,397 | 20 | 202,45 | |
| 3 | 202,45 | |||
| 17 | 202,45 | |||
| 20 | 202,45 | |||
| 18.11.2025 | 08:20:57,052 | 5 | 202,45 | |
| 5 | 202,45 | |||
| 5 | 202,45 | |||
| 18.11.2025 | 08:20:56,060 | 50 | 202,45 | |
| 50 | 202,45 | |||
| 50 | 202,45 | |||
| 18.11.2025 | 08:20:52,188 | 25 | 202,45 | |
| 22 | 202,45 | |||
| 25 | 202,45 | |||
| 3 | 202,45 | |||
| 18.11.2025 | 08:20:37,124 | 360 | 202,05 | |
| 30 | 202,05 | |||
| 10 | 202,05 | |||
| 20 | 202,05 | |||
| 300 | 202,05 | |||
| 220 | 202,05 | |||
| 50 | 202,05 | |||
| 12 | 202,05 | |||
| 25 | 202,05 | |||
| 3 | 202,05 | |||
| 50 | 202,05 | |||
| 18.11.2025 | 08:18:34,822 | 100 | 202,20 | |
| 100 | 202,20 | |||
| 100 | 202,20 | |||
| 18.11.2025 | 08:18:06,326 | 25 | 202,20 | |
| 25 | 202,20 | |||
| 25 | 202,20 | |||
| 18.11.2025 | 08:17:49,687 | 2 | 202,20 | |
| 2 | 202,20 | |||
| 2 | 202,20 | |||
| 18.11.2025 | 08:17:40,748 | 3 | 202,20 | |
| 3 | 202,20 | |||
| 3 | 202,20 | |||
| 18.11.2025 | 08:17:35,348 | 49 | 202,20 | |
| 49 | 202,20 | |||
| 49 | 202,20 | |||
| 18.11.2025 | 08:17:31,695 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 18.11.2025 | 08:17:07,445 | 15 | 202,20 | |
| 15 | 202,20 | |||
| 15 | 202,20 | |||
| 18.11.2025 | 08:17:03,055 | 100 | 202,20 | |
| 3 | 202,20 | |||
| 97 | 202,20 | |||
| 100 | 202,20 | |||
| 18.11.2025 | 08:16:27,396 | 50 | 202,75 | |
| 50 | 202,75 | |||
| 50 | 202,75 | |||
| 18.11.2025 | 08:16:18,367 | 5 | 202,75 | |
| 5 | 202,75 | |||
| 3 | 202,75 | |||
| 2 | 202,75 | |||
| 18.11.2025 | 08:15:48,770 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 18.11.2025 | 08:15:29,926 | 100 | 202,50 | |
| 100 | 202,50 | |||
| 100 | 202,50 | |||
| 18.11.2025 | 08:15:26,172 | 3 | 202,40 | |
| 3 | 202,40 | |||
| 3 | 202,40 | |||
| 18.11.2025 | 08:15:22,902 | 10 | 202,20 | |
| 10 | 202,20 | |||
| 8 | 202,20 | |||
| 2 | 202,20 | |||
| 18.11.2025 | 08:14:48,043 | 100 | 202,20 | |
| 100 | 202,20 | |||
| 100 | 202,20 | |||
| 18.11.2025 | 08:14:31,717 | 21 | 202,20 | |
| 21 | 202,20 | |||
| 18 | 202,20 | |||
| 3 | 202,20 | |||
| 18.11.2025 | 08:14:20,585 | 3 | 202,45 | |
| 3 | 202,45 | |||
| 3 | 202,45 | |||
| 18.11.2025 | 08:13:21,914 | 200 | 202,60 | |
| 200 | 202,60 | |||
| 200 | 202,60 | |||
| 18.11.2025 | 08:13:15,510 | 25 | 202,75 | |
| 25 | 202,75 | |||
| 25 | 202,75 | |||
| 18.11.2025 | 08:13:15,107 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 18.11.2025 | 08:13:04,433 | 39 | 202,75 | |
| 3 | 202,75 | |||
| 36 | 202,75 | |||
| 39 | 202,75 | |||
| 18.11.2025 | 08:12:51,869 | 4 | 202,15 | |
| 4 | 202,15 | |||
| 4 | 202,15 | |||
| 18.11.2025 | 08:12:13,992 | 10 | 202,15 | |
| 10 | 202,15 | |||
| 10 | 202,15 | |||
| 18.11.2025 | 08:11:57,338 | 900 | 202,50 | |
| 900 | 202,50 | |||
| 50 | 202,50 | |||
| 450 | 202,50 | |||
| 300 | 202,50 | |||
| 100 | 202,50 | |||
| 18.11.2025 | 08:11:47,022 | 100 | 202,25 | |
| 100 | 202,25 | |||
| 100 | 202,25 | |||
| 18.11.2025 | 08:11:05,427 | 100 | 202,25 | |
| 100 | 202,25 | |||
| 100 | 202,25 | |||
| 18.11.2025 | 08:10:54,075 | 100 | 202,25 | |
| 100 | 202,25 | |||
| 100 | 202,25 | |||
| 18.11.2025 | 08:10:49,743 | 100 | 202,25 | |
| 100 | 202,25 | |||
| 100 | 202,25 | |||
| 18.11.2025 | 08:10:30,603 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 18.11.2025 | 08:10:30,202 | 2 | 202,25 | |
| 2 | 202,25 | |||
| 2 | 202,25 | |||
| 18.11.2025 | 08:10:29,135 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 18.11.2025 | 08:10:19,924 | 16 | 202,25 | |
| 16 | 202,25 | |||
| 16 | 202,25 | |||
| 18.11.2025 | 08:10:03,685 | 12 | 202,05 | |
| 12 | 202,05 | |||
| 12 | 202,05 | |||
| 18.11.2025 | 08:09:48,908 | 30 | 202,05 | |
| 30 | 202,05 | |||
| 6 | 202,05 | |||
| 24 | 202,05 | |||
| 18.11.2025 | 08:09:43,471 | 4 | 202,25 | |
| 4 | 202,25 | |||
| 4 | 202,25 | |||
| 18.11.2025 | 08:09:18,433 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 18.11.2025 | 08:09:10,226 | 3 | 201,75 | |
| 3 | 201,75 | |||
| 3 | 201,75 | |||
| 18.11.2025 | 08:08:52,162 | 65 | 201,60 | |
| 65 | 201,60 | |||
| 65 | 201,60 | |||
| 18.11.2025 | 08:08:40,344 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 18.11.2025 | 08:08:25,487 | 70 | 202,15 | |
| 70 | 202,15 | |||
| 70 | 202,15 | |||
| 18.11.2025 | 08:08:23,981 | 4 | 202,15 | |
| 4 | 202,15 | |||
| 4 | 202,15 | |||
| 18.11.2025 | 08:08:23,778 | 16 | 201,30 | |
| 16 | 201,30 | |||
| 16 | 201,30 | |||
| 18.11.2025 | 08:08:08,726 | 34 | 201,30 | |
| 34 | 201,30 | |||
| 34 | 201,30 | |||
| 18.11.2025 | 08:08:00,510 | 37 | 202,00 | |
| 37 | 202,00 | |||
| 37 | 202,00 | |||
| 18.11.2025 | 08:07:54,163 | 13 | 202,00 | |
| 13 | 202,00 | |||
| 13 | 202,00 | |||
| 18.11.2025 | 08:07:53,784 | 70 | 201,05 | |
| 70 | 201,05 | |||
| 70 | 201,05 | |||
| 18.11.2025 | 08:07:31,817 | 45 | 201,40 | |
| 45 | 201,40 | |||
| 45 | 201,40 | |||
| 18.11.2025 | 08:07:26,232 | 379 | 201,10 | |
| 50 | 201,10 | |||
| 3 | 201,10 | |||
| 4 | 201,10 | |||
| 23 | 201,10 | |||
| 276 | 201,10 | |||
| 298 | 201,10 | |||
| 100 | 201,10 | |||
| 1 | 201,10 | |||
| 3 | 201,10 | |||
| 18.11.2025 | 08:07:23,415 | 654 | 201,40 | |
| 75 | 201,40 | |||
| 79 | 201,40 | |||
| 25 | 201,40 | |||
| 5 | 201,40 | |||
| 35 | 201,40 | |||
| 200 | 201,40 | |||
| 2 | 201,40 | |||
| 100 | 201,40 | |||
| 1 | 201,40 | |||
| 402 | 201,40 | |||
| 50 | 201,40 | |||
| 100 | 201,40 | |||
| 20 | 201,40 | |||
| 15 | 201,40 | |||
| 30 | 201,40 | |||
| 49 | 201,40 | |||
| 100 | 201,40 | |||
| 20 | 201,40 | |||
| 18.11.2025 | 08:07:19,225 | 340 | 201,90 | |
| 200 | 201,90 | |||
| 26 | 201,90 | |||
| 12 | 201,90 | |||
| 40 | 201,90 | |||
| 7 | 201,90 | |||
| 100 | 201,90 | |||
| 105 | 201,90 | |||
| 15 | 201,90 | |||
| 5 | 201,90 | |||
| 20 | 201,90 | |||
| 15 | 201,90 | |||
| 1 | 201,90 | |||
| 10 | 201,90 | |||
| 3 | 201,90 | |||
| 15 | 201,90 | |||
| 7 | 201,90 | |||
| 20 | 201,90 | |||
| 5 | 201,90 | |||
| 20 | 201,90 | |||
| 5 | 201,90 | |||
| 49 | 201,90 | |||
| 18.11.2025 | 08:07:15,797 | 75 | 202,05 | |
| 30 | 202,05 | |||
| 25 | 202,05 | |||
| 45 | 202,05 | |||
| 13 | 202,05 | |||
| 15 | 202,05 | |||
| 20 | 202,05 | |||
| 2 | 202,05 | |||
| 18.11.2025 | 08:07:12,690 | 105 | 202,50 | |
| 105 | 202,50 | |||
| 5 | 202,50 | |||
| 100 | 202,50 | |||
| 18.11.2025 | 08:06:49,512 | 15 | 202,55 | |
| 15 | 202,55 | |||
| 15 | 202,55 | |||
| 18.11.2025 | 08:06:47,072 | 30 | 202,55 | |
| 30 | 202,55 | |||
| 30 | 202,55 | |||
| 18.11.2025 | 08:06:42,119 | 50 | 202,55 | |
| 50 | 202,55 | |||
| 50 | 202,55 | |||
| 18.11.2025 | 08:06:30,973 | 10 | 202,55 | |
| 10 | 202,55 | |||
| 10 | 202,55 | |||
| 18.11.2025 | 08:06:09,003 | 20 | 202,75 | |
| 20 | 202,75 | |||
| 20 | 202,75 | |||
| 18.11.2025 | 08:05:15,651 | 25 | 202,55 | |
| 25 | 202,55 | |||
| 25 | 202,55 | |||
| 18.11.2025 | 08:04:37,775 | 6 | 202,70 | |
| 6 | 202,70 | |||
| 5 | 202,70 | |||
| 1 | 202,70 | |||
| 18.11.2025 | 08:04:26,586 | 151 | 202,70 | |
| 25 | 202,70 | |||
| 40 | 202,70 | |||
| 21 | 202,70 | |||
| 126 | 202,70 | |||
| 50 | 202,70 | |||
| 10 | 202,70 | |||
| 30 | 202,70 | |||
| 18.11.2025 | 08:04:18,685 | 78 | 202,90 | |
| 74 | 202,90 | |||
| 4 | 202,90 | |||
| 2 | 202,90 | |||
| 3 | 202,90 | |||
| 5 | 202,90 | |||
| 12 | 202,90 | |||
| 21 | 202,90 | |||
| 10 | 202,90 | |||
| 10 | 202,90 | |||
| 15 | 202,90 | |||
| 18.11.2025 | 08:03:58,571 | 100 | 203,05 | |
| 100 | 203,05 | |||
| 100 | 203,05 | |||
| 18.11.2025 | 08:03:52,941 | 10 | 203,05 | |
| 10 | 203,05 | |||
| 10 | 203,05 | |||
| 18.11.2025 | 08:03:40,396 | 35 | 203,05 | |
| 10 | 203,05 | |||
| 25 | 203,05 | |||
| 35 | 203,05 | |||
| 18.11.2025 | 08:03:27,914 | 2 | 203,30 | |
| 2 | 203,30 | |||
| 2 | 203,30 | |||
| 18.11.2025 | 08:03:17,527 | 50 | 203,25 | |
| 50 | 203,25 | |||
| 50 | 203,25 | |||
| 18.11.2025 | 08:02:59,065 | 7 | 203,30 | |
| 7 | 203,30 | |||
| 7 | 203,30 | |||
| 18.11.2025 | 08:02:21,147 | 8 | 203,30 | |
| 8 | 203,30 | |||
| 8 | 203,30 | |||
| 18.11.2025 | 08:02:18,215 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 18.11.2025 | 08:02:10,486 | 3 | 203,05 | |
| 3 | 203,05 | |||
| 3 | 203,05 | |||
| 18.11.2025 | 08:02:05,106 | 15 | 203,30 | |
| 15 | 203,30 | |||
| 15 | 203,30 | |||
| 18.11.2025 | 08:01:54,173 | 3 | 203,15 | |
| 3 | 203,15 | |||
| 3 | 203,15 | |||
| 18.11.2025 | 08:01:48,432 | 2 | 203,30 | |
| 2 | 203,30 | |||
| 2 | 203,30 | |||
| 18.11.2025 | 08:01:26,116 | 22 | 203,25 | |
| 12 | 203,25 | |||
| 3 | 203,25 | |||
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 16 | 203,25 | |||
| 1 | 203,25 | |||
| 10 | 203,25 | |||
| 18.11.2025 | 08:00:10,721 | 92 | 203,50 | |
| 92 | 203,50 | |||
| 92 | 203,50 | |||
| 18.11.2025 | 08:00:08,978 | 2 | 203,50 | |
| 2 | 203,50 | |||
| 2 | 203,50 | |||
| 18.11.2025 | 08:00:08,578 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 18.11.2025 | 08:00:06,451 | 3 | 203,95 | |
| 3 | 203,95 | |||
| 3 | 203,95 | |||
| 18.11.2025 | 08:00:04,641 | 27 | 203,95 | |
| 10 | 203,95 | |||
| 17 | 203,95 | |||
| 27 | 203,95 | |||
| 18.11.2025 | 07:59:41,329 | 10 | 203,15 | |
| 4 | 203,15 | |||
| 10 | 203,15 | |||
| 3 | 203,15 | |||
| 3 | 203,15 | |||
| 18.11.2025 | 07:58:15,425 | 10 | 203,40 | |
| 10 | 203,40 | |||
| 10 | 203,40 | |||
| 18.11.2025 | 07:55:15,922 | 53 | 203,80 | |
| 40 | 203,80 | |||
| 3 | 203,80 | |||
| 53 | 203,80 | |||
| 10 | 203,80 | |||
| 18.11.2025 | 07:55:06,863 | 2 | 203,75 | |
| 2 | 203,75 | |||
| 2 | 203,75 | |||
| 18.11.2025 | 07:55:05,767 | 2 | 203,75 | |
| 2 | 203,75 | |||
| 2 | 203,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 724,00
Ask: 1 727,00
Umsatz: 185 597 TEUR -
Nvidia Corp.
Bid: 158,58 / Ask: 158,66
Umsatz: 71 685 TEUR -
Apple Inc.
Bid: 231,50 / Ask: 231,60
Umsatz: 33 893 TEUR -
Amazon.com Inc.
Bid: 194,34 / Ask: 194,40
Umsatz: 28 477 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 107,80
Umsatz: 26 316 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 20:22:55
Letzte Aktualisierung:
18.11.2025 @ 20:22:55