Bayer AG

99

466

35,695

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 09:01:03,301 25   35,415
      25 35,415
      25 35,415
19.12.2025 09:00:21,193 25   35,35
      25 35,35
      25 35,35
19.12.2025 09:00:21,047 41   35,34
      41 35,34
      30 35,34
      11 35,34
19.12.2025 08:56:05,104 100   35,305
      100 35,305
      100 35,305
19.12.2025 08:55:55,665 50   35,305
      50 35,305
      50 35,305
19.12.2025 08:55:46,377 70   35,365
      70 35,365
      70 35,365
19.12.2025 08:55:29,074 18   35,305
      18 35,305
      18 35,305
19.12.2025 08:50:49,373 300   35,325
      227 35,325
      73 35,325
      300 35,325
19.12.2025 08:49:04,907 100   35,36
      73 35,36
      27 35,36
      100 35,36
19.12.2025 08:48:58,775 50   35,31
      50 35,31
      50 35,31
19.12.2025 08:46:20,467 400   35,305
      400 35,305
      400 35,305
19.12.2025 08:45:34,481 3 000   35,30
      3 000 35,30
      3 000 35,30
19.12.2025 08:45:12,843 41   35,305
      41 35,305
      41 35,305
19.12.2025 08:44:04,028 1 000   35,305
      1 000 35,305
      1 000 35,305
19.12.2025 08:43:34,155 30   35,265
      30 35,265
      30 35,265
19.12.2025 08:42:49,708 100   35,285
      27 35,285
      73 35,285
      100 35,285
19.12.2025 08:42:47,378 200   35,355
      200 35,355
      200 35,355
19.12.2025 08:42:26,513 35   35,285
      35 35,285
      35 35,285
19.12.2025 08:42:17,637 200   35,36
      200 35,36
      200 35,36
19.12.2025 08:41:38,464 300   35,365
      300 35,365
      70 35,365
      130 35,365
      100 35,365
19.12.2025 08:38:59,545 1   35,255
      1 35,255
      1 35,255
19.12.2025 08:38:33,812 160   35,255
      160 35,255
      160 35,255
19.12.2025 08:37:08,502 15   35,34
      15 35,34
      15 35,34
19.12.2025 08:37:05,478 10   35,255
      10 35,255
      10 35,255
19.12.2025 08:33:52,355 115   35,255
      115 35,255
      115 35,255
19.12.2025 08:30:03,297 226   35,255
      226 35,255
      31 35,255
      70 35,255
      25 35,255
      100 35,255
19.12.2025 08:30:03,169 670   35,275
      670 35,275
      420 35,275
      250 35,275
19.12.2025 08:29:07,520 7   35,255
      7 35,255
      7 35,255
19.12.2025 08:28:45,991 5   35,355
      5 35,355
      5 35,355
19.12.2025 08:27:52,145 1   35,255
      1 35,255
      1 35,255
19.12.2025 08:26:24,041 3 183   35,30
      1 425 35,30
      500 35,30
      1 193 35,30
      3 183 35,30
      25 35,30
      40 35,30
19.12.2025 08:26:18,330 1 000   35,305
      911 35,305
      1 000 35,305
      89 35,305
19.12.2025 08:26:18,142 1 015   35,305
      1 000 35,305
      1 015 35,305
      15 35,305
19.12.2025 08:23:05,417 1 275   35,235
      250 35,235
      25 35,235
      1 275 35,235
      1 000 35,235
19.12.2025 08:16:39,318 60   35,235
      60 35,235
      60 35,235
19.12.2025 08:16:18,608 100   35,295
      100 35,295
      100 35,295
19.12.2025 08:14:08,109 104   35,235
      104 35,235
      104 35,235
19.12.2025 08:05:04,533 500   35,295
      25 35,295
      75 35,295
      150 35,295
      250 35,295
      500 35,295
19.12.2025 08:03:29,019 1 000   35,235
      1 000 35,235
      1 000 35,235
19.12.2025 08:03:28,604 25   35,23
      25 35,23
      25 35,23
19.12.2025 08:00:24,233 3   35,295
      3 35,295
      3 35,295
19.12.2025 08:00:03,277 10   35,17
      10 35,17
      10 35,17
19.12.2025 08:00:03,072 6   35,295
      6 35,295
      3 35,295
      3 35,295
19.12.2025 07:56:12,676 180   35,17
      180 35,17
      150 35,17
      30 35,17
19.12.2025 07:53:00,264 20   35,17
      20 35,17
      20 35,17
19.12.2025 07:52:10,946 150   35,29
      150 35,29
      15 35,29
      73 35,29
      62 35,29
19.12.2025 07:50:42,751 500   35,275
      500 35,275
      50 35,275
      450 35,275
19.12.2025 07:48:39,418 138   35,155
      25 35,155
      113 35,155
      138 35,155
19.12.2025 07:48:39,311 160   35,155
      160 35,155
      73 35,155
      22 35,155
      50 35,155
      15 35,155
19.12.2025 07:46:24,200 200   35,275
      50 35,275
      200 35,275
      150 35,275
19.12.2025 07:39:38,483 150   35,195
      150 35,195
      150 35,195
19.12.2025 07:36:39,444 434   35,20
      284 35,20
      150 35,20
      434 35,20
19.12.2025 07:31:43,126 1 000   35,155
      1 000 35,155
      985 35,155
      15 35,155
19.12.2025 07:30:08,246 10   35,295
      10 35,295
      10 35,295
19.12.2025 07:30:07,302 290   35,295
      290 35,295
      290 35,295
19.12.2025 07:30:06,155 607   35,155
      14 35,155
      46 35,155
      30 35,155
      50 35,155
      30 35,155
      10 35,155
      60 35,155
      20 35,155
      72 35,155
      425 35,155
      60 35,155
      397 35,155

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)