Tradegate Exchange

Daimler Truck Holding AG

407

241

40.85

Date	Time	Volume	Order Volume	Price
14/07/2025	11:08:30.702	38		40.85
			38	40.85
			38	40.85
14/07/2025	11:07:38.390	250		40.86
			250	40.86
			250	40.86
14/07/2025	11:07:27.911	25		40.86
			25	40.86
			25	40.86
14/07/2025	11:07:24.771	42		40.86
			42	40.86
			42	40.86
14/07/2025	11:03:11.295	100		40.83
			100	40.83
			100	40.83
14/07/2025	11:00:24.087	120		40.85
			120	40.85
			120	40.85
14/07/2025	11:00:20.911	73		40.87
			73	40.87
			73	40.87
14/07/2025	11:00:04.181	78		40.87
			78	40.87
			78	40.87
14/07/2025	10:59:55.574	250		40.87
			250	40.87
			250	40.87
14/07/2025	10:59:55.505	250		40.87
			250	40.87
			250	40.87
14/07/2025	10:59:53.267	204		40.86
			204	40.86
			204	40.86
14/07/2025	10:58:37.106	18		40.86
			18	40.86
			18	40.86
14/07/2025	10:56:59.841	500		40.86
			500	40.86
			500	40.86
14/07/2025	10:55:55.890	200		40.86
			200	40.86
			200	40.86
14/07/2025	10:53:47.856	40		40.88
			40	40.88
			40	40.88
14/07/2025	10:50:02.284	300		40.88
			300	40.88
			300	40.88
14/07/2025	10:49:12.743	500		40.87
			500	40.87
			500	40.87
14/07/2025	10:49:04.667	200		40.85
			200	40.85
			200	40.85
14/07/2025	10:48:54.572	500		40.85
			500	40.85
			500	40.85
14/07/2025	10:47:23.338	10		40.85
			10	40.85
			10	40.85
14/07/2025	10:47:12.499	400		40.85
			400	40.85
			390	40.85
			10	40.85
14/07/2025	10:46:59.935	350		40.85
			350	40.85
			350	40.85
14/07/2025	10:46:43.534	250		40.85
			250	40.85
			250	40.85
14/07/2025	10:46:06.933	50		40.86
			50	40.86
			50	40.86
14/07/2025	10:45:31.042	200		40.88
			200	40.88
			200	40.88
14/07/2025	10:45:22.293	150		40.88
			150	40.88
			150	40.88
14/07/2025	10:45:02.736	250		40.88
			250	40.88
			250	40.88
14/07/2025	10:44:03.078	100		40.88
			100	40.88
			100	40.88
14/07/2025	10:42:19.691	5		40.91
			5	40.91
			5	40.91
14/07/2025	10:41:04.574	58		40.91
			58	40.91
			58	40.91
14/07/2025	10:40:56.929	162		40.89
			162	40.89
			162	40.89
14/07/2025	10:38:22.227	30		40.87
			30	40.87
			30	40.87
14/07/2025	10:37:55.871	3		40.82
			3	40.82
			3	40.82
14/07/2025	10:35:15.698	50		40.88
			50	40.88
			50	40.88
14/07/2025	10:32:42.333	35		40.93
			35	40.93
			35	40.93
14/07/2025	10:29:27.809	500		40.86
			500	40.86
			500	40.86
14/07/2025	10:29:21.738	5		40.87
			5	40.87
			5	40.87
14/07/2025	10:28:47.118	250		40.87
			250	40.87
			250	40.87
14/07/2025	10:25:27.636	40		40.85
			40	40.85
			40	40.85
14/07/2025	10:24:30.958	250		40.85
			250	40.85
			250	40.85
14/07/2025	10:22:26.876	200		40.86
			200	40.86
			200	40.86
14/07/2025	10:21:18.569	250		40.89
			250	40.89
			250	40.89
14/07/2025	10:21:00.361	1		40.87
			1	40.87
			1	40.87
14/07/2025	10:20:37.037	150		40.86
			150	40.86
			150	40.86
14/07/2025	10:18:53.424	117		40.88
			117	40.88
			117	40.88
14/07/2025	10:15:12.862	350		40.79
			350	40.79
			350	40.79
14/07/2025	10:14:32.311	25		40.77
			25	40.77
			25	40.77
14/07/2025	10:14:23.875	92		40.79
			92	40.79
			92	40.79
14/07/2025	10:13:08.330	100		40.78
			100	40.78
			100	40.78
14/07/2025	10:13:00.733	50		40.77
			50	40.77
			50	40.77
14/07/2025	10:12:23.761	10		40.74
			10	40.74
			10	40.74
14/07/2025	10:12:03.073	250		40.75
			250	40.75
			250	40.75
14/07/2025	10:11:39.460	154		40.77
			154	40.77
			154	40.77
14/07/2025	10:11:00.622	20		40.79
			20	40.79
			20	40.79
14/07/2025	10:10:23.047	100		40.79
			100	40.79
			100	40.79
14/07/2025	10:09:58.321	200		40.79
			200	40.79
			200	40.79
14/07/2025	10:09:39.844	16		40.81
			16	40.81
			16	40.81
14/07/2025	10:08:22.957	100		40.75
			100	40.75
			100	40.75
14/07/2025	10:07:15.145	50		40.75
			50	40.75
			50	40.75
14/07/2025	10:06:46.293	80		40.79
			80	40.79
			80	40.79
14/07/2025	10:06:38.474	30		40.81
			30	40.81
			30	40.81
14/07/2025	10:06:31.996	723		40.86
			122	40.86
			500	40.86
			101	40.86
			723	40.86
14/07/2025	10:05:48.811	500		40.86
			500	40.86
			500	40.86
14/07/2025	10:04:17.446	100		40.86
			100	40.86
			100	40.86
14/07/2025	10:03:15.444	5		40.88
			5	40.88
			5	40.88
14/07/2025	10:02:44.675	500		40.86
			500	40.86
			500	40.86
14/07/2025	10:00:55.349	20		40.88
			20	40.88
			20	40.88
14/07/2025	09:57:54.168	500		40.94
			500	40.94
			500	40.94
14/07/2025	09:57:29.683	100		40.93
			100	40.93
			100	40.93
14/07/2025	09:57:23.165	7 000		40.91
			7 000	40.91
			7 000	40.91
14/07/2025	09:57:07.983	500		40.95
			500	40.95
			500	40.95
14/07/2025	09:57:04.518	4		40.95
			4	40.95
			4	40.95
14/07/2025	09:54:27.360	61		40.93
			61	40.93
			61	40.93
14/07/2025	09:53:52.254	250		40.94
			250	40.94
			250	40.94
14/07/2025	09:53:40.633	177		40.94
			177	40.94
			177	40.94
14/07/2025	09:51:08.093	150		40.95
			150	40.95
			150	40.95
14/07/2025	09:50:02.400	183		40.91
			183	40.91
			183	40.91
14/07/2025	09:49:58.617	350		40.91
			350	40.91
			350	40.91
14/07/2025	09:49:53.719	500		40.91
			500	40.91
			500	40.91
14/07/2025	09:48:16.207	100		40.96
			100	40.96
			100	40.96
14/07/2025	09:47:33.523	6		40.98
			6	40.98
			6	40.98
14/07/2025	09:46:43.862	56		40.98
			56	40.98
			56	40.98
14/07/2025	09:46:40.250	26		40.99
			26	40.99
			26	40.99
14/07/2025	09:46:34.224	250		40.99
			250	40.99
			250	40.99
14/07/2025	09:43:55.713	100		41.03
			100	41.03
			100	41.03
14/07/2025	09:43:15.964	50		41.03
			50	41.03
			50	41.03
14/07/2025	09:42:16.408	1 200		40.96
			1 200	40.96
			1 200	40.96
14/07/2025	09:41:58.275	350		41.00
			350	41.00
			350	41.00
14/07/2025	09:41:55.986	350		41.00
			350	41.00
			350	41.00
14/07/2025	09:41:23.200	10		40.99
			10	40.99
			10	40.99
14/07/2025	09:40:54.635	250		41.00
			250	41.00
			250	41.00
14/07/2025	09:40:54.559	150		41.00
			150	41.00
			150	41.00
14/07/2025	09:40:27.929	100		40.98
			100	40.98
			100	40.98
14/07/2025	09:40:17.752	35		40.95
			35	40.95
			35	40.95
14/07/2025	09:38:43.850	50		40.97
			50	40.97
			50	40.97
14/07/2025	09:37:15.985	153		40.84
			153	40.84
			153	40.84
14/07/2025	09:36:38.634	3		40.85
			3	40.85
			3	40.85
14/07/2025	09:36:05.222	1		40.91
			1	40.91
			1	40.91
14/07/2025	09:35:12.185	25		40.84
			25	40.84
			25	40.84
14/07/2025	09:34:29.827	37		40.88
			37	40.88
			37	40.88
14/07/2025	09:33:26.519	50		40.90
			50	40.90
			50	40.90
14/07/2025	09:32:35.458	50		40.88
			50	40.88
			50	40.88
14/07/2025	09:32:10.669	50		40.90
			50	40.90
			50	40.90
14/07/2025	09:32:09.980	450		40.90
			450	40.90
			450	40.90
14/07/2025	09:30:36.925	662		40.84
			662	40.84
			662	40.84
14/07/2025	09:30:21.950	400		40.83
			400	40.83
			400	40.83
14/07/2025	09:30:21.896	400		40.83
			400	40.83
			400	40.83
14/07/2025	09:29:49.696	35		40.79
			35	40.79
			35	40.79
14/07/2025	09:28:41.979	4		40.76
			4	40.76
			4	40.76
14/07/2025	09:26:15.328	400		40.86
			400	40.86
			400	40.86
14/07/2025	09:25:02.122	21		40.84
			21	40.84
			21	40.84
14/07/2025	09:24:58.674	100		40.86
			100	40.86
			100	40.86
14/07/2025	09:23:53.810	175		40.85
			175	40.85
			175	40.85
14/07/2025	09:23:51.446	100		40.89
			100	40.89
			100	40.89
14/07/2025	09:21:47.216	200		40.89
			200	40.89
			200	40.89
14/07/2025	09:19:38.547	25		40.93
			25	40.93
			25	40.93
14/07/2025	09:18:46.861	540		41.00
			300	41.00
			540	41.00
			240	41.00
14/07/2025	09:18:35.349	385		41.00
			385	41.00
			300	41.00
			57	41.00
			28	41.00
14/07/2025	09:18:29.156	50		40.95
			50	40.95
			50	40.95
14/07/2025	09:18:24.970	40		40.95
			40	40.95
			40	40.95
14/07/2025	09:17:20.192	250		40.97
			250	40.97
			250	40.97
14/07/2025	09:16:34.507	10		40.98
			10	40.98
			10	40.98
14/07/2025	09:16:29.031	400		41.00
			15	41.00
			105	41.00
			100	41.00
			100	41.00
			22	41.00
			8	41.00
			50	41.00
			400	41.00
14/07/2025	09:15:03.850	27		40.95
			27	40.95
			27	40.95
14/07/2025	09:14:53.333	1		40.95
			1	40.95
			1	40.95
14/07/2025	09:14:46.623	115		40.90
			115	40.90
			115	40.90
14/07/2025	09:14:43.527	145		40.90
			50	40.90
			145	40.90
			95	40.90
14/07/2025	09:13:50.138	70		40.92
			70	40.92
			70	40.92
14/07/2025	09:12:25.660	250		40.92
			50	40.92
			50	40.92
			150	40.92
			250	40.92
14/07/2025	09:12:11.177	250		40.92
			250	40.92
			250	40.92
14/07/2025	09:11:56.983	257		40.90
			60	40.90
			25	40.90
			257	40.90
			15	40.90
			100	40.90
			57	40.90
14/07/2025	09:11:56.832	100		40.89
			100	40.89
			100	40.89
14/07/2025	09:11:53.442	40		40.88
			40	40.88
			40	40.88
14/07/2025	09:11:08.226	120		40.87
			120	40.87
			120	40.87
14/07/2025	09:11:06.639	50		40.88
			50	40.88
			50	40.88
14/07/2025	09:10:47.369	34		40.85
			34	40.85
			34	40.85
14/07/2025	09:10:03.216	25		40.80
			25	40.80
			25	40.80
14/07/2025	09:09:38.871	200		40.77
			200	40.77
			200	40.77
14/07/2025	09:08:19.011	150		40.77
			150	40.77
			150	40.77
14/07/2025	09:07:45.043	30		40.77
			30	40.77
			30	40.77
14/07/2025	09:07:25.017	100		40.78
			100	40.78
			100	40.78
14/07/2025	09:06:23.652	5		40.65
			5	40.65
			5	40.65
14/07/2025	09:06:05.756	250		40.64
			250	40.64
			250	40.64
14/07/2025	09:05:05.320	500		40.72
			500	40.72
			500	40.72
14/07/2025	09:02:53.863	15		40.74
			15	40.74
			15	40.74
14/07/2025	09:01:56.285	250		40.74
			250	40.74
			250	40.74
14/07/2025	09:01:19.284	250		40.74
			250	40.74
			250	40.74
14/07/2025	09:00:47.440	98		40.77
			98	40.77
			98	40.77
14/07/2025	09:00:47.337	400		40.77
			200	40.77
			200	40.77
			200	40.77
			100	40.77
			100	40.77
14/07/2025	08:56:10.986	55		40.60
			39	40.60
			16	40.60
			55	40.60
14/07/2025	08:55:56.471	20		40.32
			20	40.32
			20	40.32
14/07/2025	08:55:26.587	50		40.32
			50	40.32
			50	40.32
14/07/2025	08:54:39.099	85		40.49
			85	40.49
			85	40.49
14/07/2025	08:54:30.862	50		40.36
			50	40.36
			50	40.36
14/07/2025	08:53:34.350	50		40.32
			50	40.32
			50	40.32
14/07/2025	08:50:13.468	25		40.31
			25	40.31
			25	40.31
14/07/2025	08:49:53.316	300		40.31
			300	40.31
			300	40.31
14/07/2025	08:48:46.744	5		40.55
			5	40.55
			5	40.55
14/07/2025	08:48:04.941	80		40.31
			80	40.31
			80	40.31
14/07/2025	08:47:05.790	1		40.57
			1	40.57
			1	40.57
14/07/2025	08:44:26.365	150		40.31
			150	40.31
			50	40.31
			100	40.31
14/07/2025	08:42:55.132	64		40.36
			64	40.36
			64	40.36
14/07/2025	08:42:48.351	62		40.31
			62	40.31
			62	40.31
14/07/2025	08:42:15.075	253		40.57
			64	40.57
			139	40.57
			50	40.57
			253	40.57
14/07/2025	08:42:14.417	100		40.31
			50	40.31
			50	40.31
			100	40.31
14/07/2025	08:40:38.725	40		40.57
			40	40.57
			40	40.57
14/07/2025	08:40:15.694	1		40.45
			1	40.45
			1	40.45
14/07/2025	08:38:19.677	100		40.44
			100	40.44
			100	40.44
14/07/2025	08:38:16.657	60		40.40
			60	40.40
			60	40.40
14/07/2025	08:38:13.634	15		40.39
			15	40.39
			15	40.39
14/07/2025	08:32:05.311	10		40.57
			10	40.57
			10	40.57
14/07/2025	08:30:03.623	20		40.31
			20	40.31
			20	40.31
14/07/2025	08:27:35.813	250		40.31
			250	40.31
			250	40.31
14/07/2025	08:26:59.289	150		40.31
			15	40.31
			135	40.31
			150	40.31
14/07/2025	08:26:41.000	250		40.26
			250	40.26
			250	40.26
14/07/2025	08:26:37.192	140		40.26
			140	40.26
			140	40.26
14/07/2025	08:25:38.820	40		40.57
			17	40.57
			40	40.57
			15	40.57
			8	40.57
14/07/2025	08:24:48.573	240		40.26
			25	40.26
			125	40.26
			15	40.26
			100	40.26
			215	40.26
14/07/2025	08:21:52.700	300		40.26
			300	40.26
			300	40.26
14/07/2025	08:20:37.541	10		40.26
			10	40.26
			10	40.26
14/07/2025	08:20:23.228	200		40.26
			200	40.26
			200	40.26
14/07/2025	08:19:01.527	191		40.26
			1	40.26
			191	40.26
			190	40.26
14/07/2025	08:18:39.668	100		40.26
			100	40.26
			100	40.26
14/07/2025	08:18:38.598	100		40.26
			100	40.26
			100	40.26
14/07/2025	08:18:32.198	100		40.26
			100	40.26
			100	40.26
14/07/2025	08:17:10.739	102		40.26
			62	40.26
			40	40.26
			102	40.26
14/07/2025	08:15:52.902	9		40.26
			9	40.26
			9	40.26
14/07/2025	08:15:43.797	25		40.26
			25	40.26
			25	40.26
14/07/2025	08:14:06.540	290		40.37
			50	40.37
			40	40.37
			200	40.37
			290	40.37
14/07/2025	08:10:24.312	300		40.39
			60	40.39
			240	40.39
			300	40.39
14/07/2025	08:08:32.298	255		40.42
			255	40.42
			255	40.42
14/07/2025	08:08:17.856	2 300		40.25
			2 300	40.25
			2 300	40.25
14/07/2025	08:08:02.073	325		40.26
			200	40.26
			325	40.26
			125	40.26
14/07/2025	08:07:44.305	100		40.26
			100	40.26
			100	40.26
14/07/2025	08:06:33.255	13		40.60
			13	40.60
			13	40.60
14/07/2025	08:06:25.279	50		40.28
			50	40.28
			50	40.28
14/07/2025	08:04:45.279	17		40.28
			17	40.28
			15	40.28
			2	40.28
14/07/2025	08:02:39.637	100		40.28
			100	40.28
			70	40.28
			30	40.28
14/07/2025	08:02:15.661	636		40.34
			30	40.34
			470	40.34
			136	40.34
			636	40.34
14/07/2025	08:01:49.195	364		40.34
			300	40.34
			364	40.34
			64	40.34
14/07/2025	08:01:21.015	3		40.60
			3	40.60
			3	40.60
14/07/2025	08:01:07.539	3		40.34
			3	40.34
			3	40.34
14/07/2025	08:01:02.907	5		40.34
			5	40.34
			5	40.34
14/07/2025	08:00:58.206	250		40.51
			200	40.51
			50	40.51
			250	40.51
14/07/2025	08:00:44.771	279		40.49
			279	40.49
			15	40.49
			200	40.49
			64	40.49
14/07/2025	08:00:30.196	170		40.34
			106	40.34
			170	40.34
			64	40.34
14/07/2025	08:00:12.900	8		40.51
			8	40.51
			8	40.51
14/07/2025	08:00:12.417	1		40.34
			1	40.34
			1	40.34
14/07/2025	07:58:37.916	240		40.34
			225	40.34
			240	40.34
			15	40.34
14/07/2025	07:56:18.280	250		40.35
			200	40.35
			250	40.35
			50	40.35
14/07/2025	07:56:03.462	330		40.36
			40	40.36
			330	40.36
			290	40.36
14/07/2025	07:55:11.837	130		40.36
			130	40.36
			130	40.36
14/07/2025	07:55:02.117	250		40.36
			250	40.36
			250	40.36
14/07/2025	07:55:02.057	250		40.36
			250	40.36
			250	40.36
14/07/2025	07:53:39.807	100		40.36
			100	40.36
			100	40.36
14/07/2025	07:53:29.783	100		40.36
			100	40.36
			100	40.36
14/07/2025	07:51:17.770	250		40.55
			250	40.55
			250	40.55
14/07/2025	07:51:09.942	300		40.54
			300	40.54
			250	40.54
			50	40.54
14/07/2025	07:50:34.539	300		40.59
			300	40.59
			100	40.59
			200	40.59
14/07/2025	07:50:10.969	150		40.34
			22	40.34
			150	40.34
			78	40.34
			50	40.34
14/07/2025	07:45:04.860	15		40.50
			15	40.50
			15	40.50
14/07/2025	07:44:50.474	300		40.49
			300	40.49
			300	40.49
14/07/2025	07:43:59.166	300		40.49
			300	40.49
			300	40.49
14/07/2025	07:43:12.846	314		40.45
			64	40.45
			314	40.45
			250	40.45
14/07/2025	07:42:10.766	300		40.44
			300	40.44
			300	40.44
14/07/2025	07:41:59.777	300		40.44
			300	40.44
			300	40.44
14/07/2025	07:40:40.711	300		40.44
			300	40.44
			300	40.44
14/07/2025	07:40:03.445	123		40.26
			123	40.26
			123	40.26
14/07/2025	07:40:02.186	100		40.26
			100	40.26
			100	40.26
14/07/2025	07:39:46.240	250		40.40
			250	40.40
			250	40.40
14/07/2025	07:39:42.901	320		40.31
			250	40.31
			64	40.31
			250	40.31
			6	40.31
			70	40.31
14/07/2025	07:38:53.690	250		40.39
			250	40.39
			250	40.39
14/07/2025	07:38:51.417	263		40.38
			263	40.38
			63	40.38
			200	40.38
14/07/2025	07:38:47.440	737		40.37
			1	40.37
			736	40.37
			737	40.37
14/07/2025	07:36:29.983	263		40.37
			263	40.37
			263	40.37
14/07/2025	07:36:25.037	300		40.37
			200	40.37
			100	40.37
			300	40.37
14/07/2025	07:36:22.922	200		40.25
			200	40.25
			200	40.25
14/07/2025	07:34:19.135	2 700		40.30
			1 120	40.30
			1 380	40.30
			2 700	40.30
			200	40.30
14/07/2025	07:34:08.750	565		40.26
			525	40.26
			525	40.26
			40	40.26
			40	40.26
14/07/2025	07:34:01.305	1 960		40.21
			75	40.21
			25	40.21
			112	40.21
			1 960	40.21
			50	40.21
			10	40.21
			40	40.21
			5	40.21
			100	40.21
			100	40.21
			50	40.21
			50	40.21
			97	40.21
			100	40.21
			100	40.21
			90	40.21
			48	40.21
			120	40.21
			300	40.21
			100	40.21
			100	40.21
			16	40.21
			28	40.21
			190	40.21
			24	40.21
			20	40.21
			10	40.21
14/07/2025	07:33:52.953	4 781		40.25
			5	40.25
			10	40.25
			20	40.25
			15	40.25
			5	40.25
			4	40.25
			25	40.25
			500	40.25
			15	40.25
			10	40.25
			24	40.25
			37	40.25
			115	40.25
			20	40.25
			50	40.25
			400	40.25
			14	40.25
			30	40.25
			5	40.25
			100	40.25
			20	40.25
			200	40.25
			25	40.25
			62	40.25
			10	40.25
			12	40.25
			5	40.25
			20	40.25
			200	40.25
			85	40.25
			30	40.25
			47	40.25
			21	40.25
			200	40.25
			12	40.25
			13	40.25
			231	40.25
			6	40.25
			10	40.25
			200	40.25
			17	40.25
			100	40.25
			20	40.25
			100	40.25
			111	40.25
			2	40.25
			351	40.25
			40	40.25
			280	40.25
			80	40.25
			71	40.25
			150	40.25
			150	40.25
			200	40.25
			10	40.25
			500	40.25
			10	40.25
			50	40.25
			250	40.25
			13	40.25
			100	40.25
			50	40.25
			200	40.25
			75	40.25
			125	40.25
			75	40.25
			633	40.25
			50	40.25
			1 700	40.25
			3	40.25
			100	40.25
			25	40.25
			1 033	40.25
			75	40.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.952 / Ask: 1.956
Volume: 6 179 748
+20.30%

Top 5 Turnover

Realtime Quotes
Last Update:
14/07/2025 @ 11:14:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice