Daimler Truck Holding AG

77

11

33.96

Date Time Volume Order Volume Price
04/11/2025 07:46:27.205 76   33.96
      76 33.96
      76 33.96
04/11/2025 07:46:13.317 50   33.99
      50 33.99
      50 33.99
04/11/2025 07:45:22.018 224   33.91
      224 33.91
      224 33.91
04/11/2025 07:45:14.341 526   33.91
      526 33.91
      100 33.91
      300 33.91
      76 33.91
      50 33.91
04/11/2025 07:42:52.930 60   33.91
      60 33.91
      60 33.91
04/11/2025 07:42:37.061 100   33.99
      100 33.99
      100 33.99
04/11/2025 07:42:14.673 300   33.91
      300 33.91
      300 33.91
04/11/2025 07:32:36.192 30   33.88
      30 33.88
      30 33.88
04/11/2025 07:32:32.158 2 275   33.88
      50 33.88
      150 33.88
      1 500 33.88
      25 33.88
      1 225 33.88
      28 33.88
      42 33.88
      50 33.88
      100 33.88
      10 33.88
      344 33.88
      75 33.88
      3 33.88
      500 33.88
      400 33.88
      48 33.88
04/11/2025 07:32:27.809 461   33.96
      65 33.96
      150 33.96
      35 33.96
      90 33.96
      25 33.96
      156 33.96
      401 33.96
04/11/2025 07:32:20.019 4 611   34.00
      100 34.00
      50 34.00
      152 34.00
      130 34.00
      80 34.00
      50 34.00
      25 34.00
      100 34.00
      300 34.00
      50 34.00
      50 34.00
      40 34.00
      40 34.00
      15 34.00
      50 34.00
      25 34.00
      58 34.00
      500 34.00
      2 310 34.00
      10 34.00
      30 34.00
      30 34.00
      2 600 34.00
      19 34.00
      30 34.00
      200 34.00
      15 34.00
      50 34.00
      30 34.00
      140 34.00
      1 000 34.00
      30 34.00
      30 34.00
      150 34.00
      1 34.00
      10 34.00
      60 34.00
      25 34.00
      250 34.00
      60 34.00
      32 34.00
      5 34.00
      200 34.00
      30 34.00
      50 34.00
      10 34.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)