RENK Group AG

205

171

53.32

Date Time Volume Order Volume Price
19/12/2025 10:50:25.211 100   53.32
      100 53.32
      100 53.32
19/12/2025 10:48:17.520 376   53.32
      376 53.32
      376 53.32
19/12/2025 10:47:37.132 600   53.33
      600 53.33
      600 53.33
19/12/2025 10:47:35.741 700   53.33
      700 53.33
      700 53.33
19/12/2025 10:47:18.326 700   53.34
      700 53.34
      700 53.34
19/12/2025 10:46:44.525 19   53.39
      19 53.39
      19 53.39
19/12/2025 10:43:27.912 3   53.28
      3 53.28
      3 53.28
19/12/2025 10:43:18.953 6   53.34
      6 53.34
      6 53.34
19/12/2025 10:42:28.243 60   53.26
      60 53.26
      60 53.26
19/12/2025 10:41:07.948 188   53.29
      188 53.29
      188 53.29
19/12/2025 10:38:34.682 4   53.33
      4 53.33
      4 53.33
19/12/2025 10:36:50.180 37   53.38
      37 53.38
      37 53.38
19/12/2025 10:34:47.397 20   53.30
      20 53.30
      20 53.30
19/12/2025 10:34:40.327 188   53.30
      188 53.30
      188 53.30
19/12/2025 10:30:00.443 248   53.27
      188 53.27
      248 53.27
      50 53.27
      10 53.27
19/12/2025 10:29:20.625 300   53.25
      300 53.25
      300 53.25
19/12/2025 10:28:40.982 190   53.26
      190 53.26
      190 53.26
19/12/2025 10:27:47.649 300   53.25
      300 53.25
      300 53.25
19/12/2025 10:26:01.629 30   53.27
      30 53.27
      30 53.27
19/12/2025 10:24:23.261 27   53.26
      27 53.26
      27 53.26
19/12/2025 10:22:01.263 15   53.32
      15 53.32
      15 53.32
19/12/2025 10:20:15.255 188   53.36
      100 53.36
      88 53.36
      188 53.36
19/12/2025 10:19:30.182 7   53.26
      7 53.26
      7 53.26
19/12/2025 10:19:01.842 10   53.30
      10 53.30
      10 53.30
19/12/2025 10:18:06.658 275   53.30
      275 53.30
      275 53.30
19/12/2025 10:18:04.986 149   53.31
      149 53.31
      149 53.31
19/12/2025 10:17:35.256 275   53.31
      275 53.31
      275 53.31
19/12/2025 10:16:26.449 19   53.34
      19 53.34
      19 53.34
19/12/2025 10:16:09.520 10   53.37
      10 53.37
      10 53.37
19/12/2025 10:15:31.546 5   53.38
      5 53.38
      5 53.38
19/12/2025 10:15:04.494 1   53.40
      1 53.40
      1 53.40
19/12/2025 10:14:26.835 40   53.42
      40 53.42
      40 53.42
19/12/2025 10:13:48.656 130   53.49
      130 53.49
      130 53.49
19/12/2025 10:12:42.083 300   53.50
      100 53.50
      300 53.50
      200 53.50
19/12/2025 10:11:12.173 150   53.33
      150 53.33
      150 53.33
19/12/2025 10:10:57.740 3   53.33
      3 53.33
      3 53.33
19/12/2025 10:10:54.152 140   53.33
      140 53.33
      140 53.33
19/12/2025 10:10:40.934 188   53.36
      188 53.36
      188 53.36
19/12/2025 10:08:56.454 10   53.32
      10 53.32
      10 53.32
19/12/2025 10:08:52.706 5   53.26
      5 53.26
      5 53.26
19/12/2025 10:08:01.202 225   53.23
      225 53.23
      225 53.23
19/12/2025 10:07:39.155 1   53.33
      1 53.33
      1 53.33
19/12/2025 10:04:25.607 100   53.19
      100 53.19
      100 53.19
19/12/2025 10:01:49.844 160   53.21
      160 53.21
      160 53.21
19/12/2025 09:59:58.526 94   53.25
      94 53.25
      94 53.25
19/12/2025 09:58:47.460 32   53.21
      32 53.21
      32 53.21
19/12/2025 09:57:52.632 1   53.22
      1 53.22
      1 53.22
19/12/2025 09:55:08.291 15   53.16
      15 53.16
      15 53.16
19/12/2025 09:54:01.520 1   53.18
      1 53.18
      1 53.18
19/12/2025 09:52:17.133 30   53.01
      30 53.01
      30 53.01
19/12/2025 09:52:10.307 321   53.00
      56 53.00
      21 53.00
      75 53.00
      300 53.00
      150 53.00
      40 53.00
19/12/2025 09:51:26.718 300   53.01
      300 53.01
      300 53.01
19/12/2025 09:51:23.989 10   53.01
      10 53.01
      10 53.01
19/12/2025 09:50:34.869 30   53.04
      30 53.04
      30 53.04
19/12/2025 09:47:46.256 35   53.16
      35 53.16
      35 53.16
19/12/2025 09:45:34.308 50   53.19
      50 53.19
      50 53.19
19/12/2025 09:42:54.672 10   53.15
      10 53.15
      10 53.15
19/12/2025 09:42:21.269 1   53.15
      1 53.15
      1 53.15
19/12/2025 09:39:12.672 200   53.20
      200 53.20
      200 53.20
19/12/2025 09:37:51.774 160   53.26
      160 53.26
      160 53.26
19/12/2025 09:37:05.813 50   53.33
      50 53.33
      50 53.33
19/12/2025 09:37:03.845 15   53.35
      15 53.35
      15 53.35
19/12/2025 09:36:37.328 12   53.27
      12 53.27
      12 53.27
19/12/2025 09:36:03.663 1   53.37
      1 53.37
      1 53.37
19/12/2025 09:35:26.136 10   53.30
      10 53.30
      10 53.30
19/12/2025 09:35:25.749 536   53.27
      536 53.27
      300 53.27
      236 53.27
19/12/2025 09:35:21.500 300   53.27
      300 53.27
      300 53.27
19/12/2025 09:34:12.106 1   53.30
      1 53.30
      1 53.30
19/12/2025 09:31:14.482 100   53.13
      100 53.13
      100 53.13
19/12/2025 09:29:56.821 24   53.12
      24 53.12
      24 53.12
19/12/2025 09:29:53.906 488   53.12
      488 53.12
      188 53.12
      300 53.12
19/12/2025 09:29:26.622 300   53.12
      300 53.12
      300 53.12
19/12/2025 09:29:03.522 50   53.04
      50 53.04
      50 53.04
19/12/2025 09:28:18.981 38   53.08
      38 53.08
      38 53.08
19/12/2025 09:28:16.418 300   53.08
      300 53.08
      300 53.08
19/12/2025 09:27:52.423 20   53.24
      20 53.24
      20 53.24
19/12/2025 09:27:38.874 300   53.18
      300 53.18
      300 53.18
19/12/2025 09:25:39.140 38   53.32
      38 53.32
      38 53.32
19/12/2025 09:24:47.732 10   53.32
      10 53.32
      10 53.32
19/12/2025 09:24:05.667 800   53.33
      800 53.33
      500 53.33
      300 53.33
19/12/2025 09:23:51.672 300   53.33
      300 53.33
      300 53.33
19/12/2025 09:23:51.536 300   53.33
      300 53.33
      300 53.33
19/12/2025 09:23:51.488 6   53.35
      6 53.35
      6 53.35
19/12/2025 09:23:47.323 300   53.34
      300 53.34
      300 53.34
19/12/2025 09:23:12.396 300   53.33
      300 53.33
      300 53.33
19/12/2025 09:20:56.836 3   53.34
      3 53.34
      3 53.34
19/12/2025 09:20:33.175 188   53.38
      188 53.38
      188 53.38
19/12/2025 09:19:25.545 50   53.34
      50 53.34
      50 53.34
19/12/2025 09:18:58.672 1   53.40
      1 53.40
      1 53.40
19/12/2025 09:18:04.552 100   53.42
      100 53.42
      100 53.42
19/12/2025 09:16:53.743 300   53.33
      300 53.33
      300 53.33
19/12/2025 09:16:10.875 1   53.29
      1 53.29
      1 53.29
19/12/2025 09:16:09.366 5   53.28
      5 53.28
      5 53.28
19/12/2025 09:14:35.979 22   53.29
      22 53.29
      22 53.29
19/12/2025 09:14:28.570 300   53.29
      300 53.29
      300 53.29
19/12/2025 09:13:58.106 100   53.26
      100 53.26
      100 53.26
19/12/2025 09:13:20.839 2   53.37
      2 53.37
      2 53.37
19/12/2025 09:12:28.931 65   53.28
      65 53.28
      65 53.28
19/12/2025 09:08:55.025 10   53.28
      10 53.28
      10 53.28
19/12/2025 09:07:59.240 10   53.40
      10 53.40
      10 53.40
19/12/2025 09:06:43.392 5   53.07
      5 53.07
      5 53.07
19/12/2025 09:06:27.101 160   53.07
      160 53.07
      160 53.07
19/12/2025 09:06:21.508 49   53.01
      49 53.01
      49 53.01
19/12/2025 09:06:21.431 131   53.01
      131 53.01
      131 53.01
19/12/2025 09:05:28.754 170   53.14
      170 53.14
      170 53.14
19/12/2025 09:04:39.521 250   53.17
      250 53.17
      250 53.17
19/12/2025 09:04:17.987 4   53.28
      4 53.28
      4 53.28
19/12/2025 09:04:12.824 46   53.23
      46 53.23
      46 53.23
19/12/2025 09:00:33.965 200   53.25
      200 53.25
      200 53.25
19/12/2025 09:00:31.524 15   53.26
      15 53.26
      15 53.26
19/12/2025 09:00:29.438 200   53.26
      200 53.26
      200 53.26
19/12/2025 09:00:28.971 60   53.50
      60 53.50
      60 53.50
19/12/2025 09:00:28.847 305   53.64
      305 53.64
      305 53.64
19/12/2025 09:00:28.736 10   53.65
      10 53.65
      10 53.65
19/12/2025 09:00:05.930 290   53.65
      290 53.65
      290 53.65
19/12/2025 08:56:08.758 67   53.78
      67 53.78
      67 53.78
19/12/2025 08:56:00.759 933   53.78
      100 53.78
      5 53.78
      400 53.78
      100 53.78
      280 53.78
      48 53.78
      653 53.78
      280 53.78
19/12/2025 08:54:22.113 280   53.65
      280 53.65
      280 53.65
19/12/2025 08:53:53.139 57   53.64
      57 53.64
      57 53.64
19/12/2025 08:53:44.657 55   53.65
      55 53.65
      55 53.65
19/12/2025 08:52:13.883 100   53.65
      50 53.65
      100 53.65
      50 53.65
19/12/2025 08:52:13.772 100   53.66
      100 53.66
      100 53.66
19/12/2025 08:50:04.042 50   53.66
      50 53.66
      50 53.66
19/12/2025 08:49:31.517 100   53.66
      30 53.66
      100 53.66
      22 53.66
      48 53.66
19/12/2025 08:48:35.512 165   53.72
      125 53.72
      165 53.72
      40 53.72
19/12/2025 08:48:05.685 2   53.72
      2 53.72
      2 53.72
19/12/2025 08:43:06.973 58   53.72
      58 53.72
      10 53.72
      48 53.72
19/12/2025 08:42:31.547 37   53.72
      37 53.72
      37 53.72
19/12/2025 08:42:21.068 4   53.72
      4 53.72
      4 53.72
19/12/2025 08:38:20.826 4   53.73
      4 53.73
      4 53.73
19/12/2025 08:36:23.107 90   53.65
      90 53.65
      90 53.65
19/12/2025 08:36:16.355 16   53.73
      16 53.73
      16 53.73
19/12/2025 08:35:50.769 10   53.73
      10 53.73
      10 53.73
19/12/2025 08:34:17.296 95   53.65
      95 53.65
      95 53.65
19/12/2025 08:33:46.756 15   53.65
      15 53.65
      15 53.65
19/12/2025 08:29:43.877 10   53.65
      10 53.65
      10 53.65
19/12/2025 08:25:55.191 3   53.78
      3 53.78
      3 53.78
19/12/2025 08:23:57.878 30   53.65
      30 53.65
      30 53.65
19/12/2025 08:21:22.821 49   53.65
      49 53.65
      49 53.65
19/12/2025 08:21:13.313 19   53.65
      19 53.65
      19 53.65
19/12/2025 08:19:59.217 210   53.65
      210 53.65
      210 53.65
19/12/2025 08:19:30.185 30   53.78
      30 53.78
      30 53.78
19/12/2025 08:18:46.691 2   53.65
      2 53.65
      2 53.65
19/12/2025 08:17:42.737 150   53.65
      150 53.65
      62 53.65
      40 53.65
      48 53.65
19/12/2025 08:16:18.056 100   53.78
      100 53.78
      100 53.78
19/12/2025 08:14:58.501 70   53.78
      70 53.78
      70 53.78
19/12/2025 08:12:47.513 200   53.75
      200 53.75
      200 53.75
19/12/2025 08:12:41.279 200   53.76
      200 53.76
      200 53.76
19/12/2025 08:12:10.688 1   53.76
      1 53.76
      1 53.76
19/12/2025 08:09:47.512 8   53.79
      8 53.79
      8 53.79
19/12/2025 08:09:41.229 8   53.65
      8 53.65
      8 53.65
19/12/2025 08:09:33.681 10   53.79
      10 53.79
      10 53.79
19/12/2025 08:08:11.360 1   53.78
      1 53.78
      1 53.78
19/12/2025 08:07:41.595 94   53.79
      94 53.79
      40 53.79
      6 53.79
      48 53.79
19/12/2025 08:04:28.167 27   53.75
      20 53.75
      27 53.75
      7 53.75
19/12/2025 08:03:42.614 200   53.65
      40 53.65
      160 53.65
      200 53.65
19/12/2025 08:00:11.356 5   53.65
      5 53.65
      5 53.65
19/12/2025 08:00:08.106 7   53.76
      7 53.76
      7 53.76
19/12/2025 08:00:04.451 290   53.65
      290 53.65
      290 53.65
19/12/2025 08:00:02.071 12   53.76
      12 53.76
      12 53.76
19/12/2025 07:58:47.536 17   53.75
      17 53.75
      17 53.75
19/12/2025 07:50:59.058 100   53.56
      100 53.56
      80 53.56
      20 53.56
19/12/2025 07:45:06.923 135   53.51
      135 53.51
      135 53.51
19/12/2025 07:44:45.699 100   53.51
      48 53.51
      52 53.51
      100 53.51
19/12/2025 07:42:08.636 25   53.87
      25 53.87
      25 53.87
19/12/2025 07:41:52.559 100   53.87
      100 53.87
      100 53.87
19/12/2025 07:33:33.691 50   53.87
      50 53.87
      15 53.87
      15 53.87
      20 53.87
19/12/2025 07:30:53.944 1   53.06
      1 53.06
      1 53.06
19/12/2025 07:30:34.801 20   53.85
      20 53.85
      20 53.85
19/12/2025 07:30:06.599 10   53.87
      10 53.87
      10 53.87
19/12/2025 07:30:06.541 15   53.68
      15 53.68
      15 53.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)