Esso S.A.F.
- Information
- Last
- Buy
- Sell
696
587
47.46
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2025 | 14:10:50.898 | 1 | 47.46 | |
| 1 | 47.46 | |||
| 1 | 47.46 | |||
| 13/11/2025 | 14:10:24.725 | 78 | 47.16 | |
| 78 | 47.16 | |||
| 78 | 47.16 | |||
| 13/11/2025 | 14:09:08.678 | 5 | 47.16 | |
| 5 | 47.16 | |||
| 5 | 47.16 | |||
| 13/11/2025 | 14:08:39.581 | 3 | 47.16 | |
| 3 | 47.16 | |||
| 3 | 47.16 | |||
| 13/11/2025 | 14:08:30.421 | 3 | 47.46 | |
| 3 | 47.46 | |||
| 3 | 47.46 | |||
| 13/11/2025 | 14:08:15.421 | 5 | 47.46 | |
| 5 | 47.46 | |||
| 5 | 47.46 | |||
| 13/11/2025 | 14:04:38.283 | 6 | 47.46 | |
| 6 | 47.46 | |||
| 6 | 47.46 | |||
| 13/11/2025 | 14:03:44.119 | 11 | 47.46 | |
| 11 | 47.46 | |||
| 11 | 47.46 | |||
| 13/11/2025 | 14:02:09.409 | 1 | 47.46 | |
| 1 | 47.46 | |||
| 1 | 47.46 | |||
| 13/11/2025 | 14:01:09.496 | 4 | 47.16 | |
| 4 | 47.16 | |||
| 4 | 47.16 | |||
| 13/11/2025 | 14:01:02.541 | 2 | 47.46 | |
| 2 | 47.46 | |||
| 2 | 47.46 | |||
| 13/11/2025 | 14:00:18.451 | 2 | 47.46 | |
| 2 | 47.46 | |||
| 2 | 47.46 | |||
| 13/11/2025 | 14:00:14.524 | 5 | 47.16 | |
| 5 | 47.16 | |||
| 5 | 47.16 | |||
| 13/11/2025 | 14:00:13.816 | 5 | 47.46 | |
| 5 | 47.46 | |||
| 5 | 47.46 | |||
| 13/11/2025 | 14:00:02.043 | 1 | 47.46 | |
| 1 | 47.46 | |||
| 1 | 47.46 | |||
| 13/11/2025 | 13:58:35.817 | 6 | 47.46 | |
| 6 | 47.46 | |||
| 6 | 47.46 | |||
| 13/11/2025 | 13:58:10.365 | 5 | 47.46 | |
| 5 | 47.46 | |||
| 5 | 47.46 | |||
| 13/11/2025 | 13:58:10.277 | 3 | 47.16 | |
| 3 | 47.16 | |||
| 3 | 47.16 | |||
| 13/11/2025 | 13:57:51.643 | 2 | 47.54 | |
| 2 | 47.54 | |||
| 2 | 47.54 | |||
| 13/11/2025 | 13:57:24.482 | 2 | 47.40 | |
| 2 | 47.40 | |||
| 2 | 47.40 | |||
| 13/11/2025 | 13:57:00.335 | 2 | 47.40 | |
| 2 | 47.40 | |||
| 2 | 47.40 | |||
| 13/11/2025 | 13:54:48.124 | 1 | 47.40 | |
| 1 | 47.40 | |||
| 1 | 47.40 | |||
| 13/11/2025 | 13:54:39.566 | 3 | 47.10 | |
| 3 | 47.10 | |||
| 3 | 47.10 | |||
| 13/11/2025 | 13:54:11.991 | 3 | 47.44 | |
| 3 | 47.44 | |||
| 3 | 47.44 | |||
| 13/11/2025 | 13:54:07.970 | 5 | 47.44 | |
| 5 | 47.44 | |||
| 5 | 47.44 | |||
| 13/11/2025 | 13:52:54.403 | 53 | 47.44 | |
| 53 | 47.44 | |||
| 53 | 47.44 | |||
| 13/11/2025 | 13:52:15.964 | 15 | 47.44 | |
| 15 | 47.44 | |||
| 15 | 47.44 | |||
| 13/11/2025 | 13:50:57.568 | 1 | 47.44 | |
| 1 | 47.44 | |||
| 1 | 47.44 | |||
| 13/11/2025 | 13:46:39.566 | 34 | 47.40 | |
| 34 | 47.40 | |||
| 34 | 47.40 | |||
| 13/11/2025 | 13:45:09.294 | 10 | 47.46 | |
| 10 | 47.46 | |||
| 10 | 47.46 | |||
| 13/11/2025 | 13:44:10.102 | 3 | 47.08 | |
| 3 | 47.08 | |||
| 3 | 47.08 | |||
| 13/11/2025 | 13:44:03.061 | 1 | 47.22 | |
| 1 | 47.22 | |||
| 1 | 47.22 | |||
| 13/11/2025 | 13:42:48.490 | 1 | 47.22 | |
| 1 | 47.22 | |||
| 1 | 47.22 | |||
| 13/11/2025 | 13:41:37.639 | 2 | 47.22 | |
| 2 | 47.22 | |||
| 2 | 47.22 | |||
| 13/11/2025 | 13:35:50.170 | 2 | 47.24 | |
| 2 | 47.24 | |||
| 2 | 47.24 | |||
| 13/11/2025 | 13:35:11.023 | 1 | 47.06 | |
| 1 | 47.06 | |||
| 1 | 47.06 | |||
| 13/11/2025 | 13:34:49.894 | 54 | 47.06 | |
| 54 | 47.06 | |||
| 54 | 47.06 | |||
| 13/11/2025 | 13:34:40.030 | 1 | 47.24 | |
| 1 | 47.24 | |||
| 1 | 47.24 | |||
| 13/11/2025 | 13:33:12.068 | 2 | 47.24 | |
| 2 | 47.24 | |||
| 2 | 47.24 | |||
| 13/11/2025 | 13:31:18.777 | 1 | 47.44 | |
| 1 | 47.44 | |||
| 1 | 47.44 | |||
| 13/11/2025 | 13:30:54.914 | 1 | 47.10 | |
| 1 | 47.10 | |||
| 1 | 47.10 | |||
| 13/11/2025 | 13:30:08.536 | 1 | 47.10 | |
| 1 | 47.10 | |||
| 1 | 47.10 | |||
| 13/11/2025 | 13:30:07.934 | 1 | 47.10 | |
| 1 | 47.10 | |||
| 1 | 47.10 | |||
| 13/11/2025 | 13:29:15.003 | 1 | 47.44 | |
| 1 | 47.44 | |||
| 1 | 47.44 | |||
| 13/11/2025 | 13:28:46.430 | 1 | 47.10 | |
| 1 | 47.10 | |||
| 1 | 47.10 | |||
| 13/11/2025 | 13:28:33.761 | 1 | 47.44 | |
| 1 | 47.44 | |||
| 1 | 47.44 | |||
| 13/11/2025 | 13:28:27.215 | 1 | 47.10 | |
| 1 | 47.10 | |||
| 1 | 47.10 | |||
| 13/11/2025 | 13:28:15.947 | 1 | 47.10 | |
| 1 | 47.10 | |||
| 1 | 47.10 | |||
| 13/11/2025 | 13:28:14.941 | 3 | 47.44 | |
| 3 | 47.44 | |||
| 3 | 47.44 | |||
| 13/11/2025 | 13:26:24.663 | 1 | 47.54 | |
| 1 | 47.54 | |||
| 1 | 47.54 | |||
| 13/11/2025 | 13:26:03.634 | 1 | 47.20 | |
| 1 | 47.20 | |||
| 1 | 47.20 | |||
| 13/11/2025 | 13:24:32.788 | 24 | 47.12 | |
| 24 | 47.12 | |||
| 24 | 47.12 | |||
| 13/11/2025 | 13:23:52.143 | 4 | 47.40 | |
| 4 | 47.40 | |||
| 4 | 47.40 | |||
| 13/11/2025 | 13:23:25.485 | 1 | 47.40 | |
| 1 | 47.40 | |||
| 1 | 47.40 | |||
| 13/11/2025 | 13:20:32.564 | 100 | 47.34 | |
| 100 | 47.34 | |||
| 100 | 47.34 | |||
| 13/11/2025 | 13:19:47.499 | 11 | 47.54 | |
| 11 | 47.54 | |||
| 11 | 47.54 | |||
| 13/11/2025 | 13:19:38.944 | 1 | 47.54 | |
| 1 | 47.54 | |||
| 1 | 47.54 | |||
| 13/11/2025 | 13:13:40.919 | 3 | 47.06 | |
| 3 | 47.06 | |||
| 3 | 47.06 | |||
| 13/11/2025 | 13:13:28.843 | 1 | 47.30 | |
| 1 | 47.30 | |||
| 1 | 47.30 | |||
| 13/11/2025 | 13:11:33.251 | 5 | 47.30 | |
| 5 | 47.30 | |||
| 5 | 47.30 | |||
| 13/11/2025 | 13:11:20.732 | 90 | 47.30 | |
| 90 | 47.30 | |||
| 90 | 47.30 | |||
| 13/11/2025 | 13:11:10.812 | 1 | 47.30 | |
| 1 | 47.30 | |||
| 1 | 47.30 | |||
| 13/11/2025 | 13:08:09.125 | 7 | 47.30 | |
| 7 | 47.30 | |||
| 7 | 47.30 | |||
| 13/11/2025 | 13:07:10.852 | 3 | 47.06 | |
| 3 | 47.06 | |||
| 3 | 47.06 | |||
| 13/11/2025 | 13:06:53.645 | 22 | 47.30 | |
| 22 | 47.30 | |||
| 22 | 47.30 | |||
| 13/11/2025 | 13:06:33.713 | 4 | 47.30 | |
| 4 | 47.30 | |||
| 4 | 47.30 | |||
| 13/11/2025 | 13:04:17.344 | 7 | 47.30 | |
| 7 | 47.30 | |||
| 7 | 47.30 | |||
| 13/11/2025 | 13:03:55.610 | 5 | 47.30 | |
| 5 | 47.30 | |||
| 5 | 47.30 | |||
| 13/11/2025 | 13:02:51.821 | 6 | 47.30 | |
| 6 | 47.30 | |||
| 6 | 47.30 | |||
| 13/11/2025 | 13:02:15.804 | 9 | 47.06 | |
| 9 | 47.06 | |||
| 9 | 47.06 | |||
| 13/11/2025 | 13:01:39.473 | 3 | 47.04 | |
| 3 | 47.04 | |||
| 3 | 47.04 | |||
| 13/11/2025 | 13:01:13.102 | 4 | 47.32 | |
| 4 | 47.32 | |||
| 4 | 47.32 | |||
| 13/11/2025 | 13:00:06.878 | 22 | 47.32 | |
| 22 | 47.32 | |||
| 22 | 47.32 | |||
| 13/11/2025 | 13:00:03.156 | 11 | 47.32 | |
| 11 | 47.32 | |||
| 11 | 47.32 | |||
| 13/11/2025 | 12:58:55.531 | 1 | 47.32 | |
| 1 | 47.32 | |||
| 1 | 47.32 | |||
| 13/11/2025 | 12:55:48.156 | 44 | 47.06 | |
| 19 | 47.06 | |||
| 25 | 47.06 | |||
| 44 | 47.06 | |||
| 13/11/2025 | 12:52:14.718 | 17 | 47.34 | |
| 17 | 47.34 | |||
| 17 | 47.34 | |||
| 13/11/2025 | 12:52:09.488 | 3 | 47.06 | |
| 3 | 47.06 | |||
| 3 | 47.06 | |||
| 13/11/2025 | 12:51:48.260 | 5 | 47.36 | |
| 5 | 47.36 | |||
| 5 | 47.36 | |||
| 13/11/2025 | 12:51:15.966 | 3 | 47.36 | |
| 3 | 47.36 | |||
| 3 | 47.36 | |||
| 13/11/2025 | 12:50:53.523 | 17 | 47.36 | |
| 17 | 47.36 | |||
| 17 | 47.36 | |||
| 13/11/2025 | 12:48:09.585 | 1 | 47.34 | |
| 1 | 47.34 | |||
| 1 | 47.34 | |||
| 13/11/2025 | 12:46:01.298 | 4 | 47.16 | |
| 4 | 47.16 | |||
| 4 | 47.16 | |||
| 13/11/2025 | 12:44:56.080 | 1 | 47.32 | |
| 1 | 47.32 | |||
| 1 | 47.32 | |||
| 13/11/2025 | 12:44:47.420 | 53 | 47.30 | |
| 53 | 47.30 | |||
| 53 | 47.30 | |||
| 13/11/2025 | 12:44:34.640 | 8 | 47.30 | |
| 8 | 47.30 | |||
| 8 | 47.30 | |||
| 13/11/2025 | 12:43:52.583 | 3 | 47.28 | |
| 3 | 47.28 | |||
| 3 | 47.28 | |||
| 13/11/2025 | 12:42:41.132 | 2 | 47.34 | |
| 2 | 47.34 | |||
| 2 | 47.34 | |||
| 13/11/2025 | 12:42:11.047 | 3 | 47.02 | |
| 3 | 47.02 | |||
| 3 | 47.02 | |||
| 13/11/2025 | 12:42:04.802 | 1 | 47.38 | |
| 1 | 47.38 | |||
| 1 | 47.38 | |||
| 13/11/2025 | 12:41:51.013 | 1 | 47.40 | |
| 1 | 47.40 | |||
| 1 | 47.40 | |||
| 13/11/2025 | 12:41:12.576 | 3 | 47.02 | |
| 3 | 47.02 | |||
| 3 | 47.02 | |||
| 13/11/2025 | 12:40:43.495 | 3 | 47.40 | |
| 3 | 47.40 | |||
| 3 | 47.40 | |||
| 13/11/2025 | 12:39:18.187 | 1 | 47.38 | |
| 1 | 47.38 | |||
| 1 | 47.38 | |||
| 13/11/2025 | 12:39:09.637 | 1 | 47.38 | |
| 1 | 47.38 | |||
| 1 | 47.38 | |||
| 13/11/2025 | 12:35:52.257 | 2 | 47.74 | |
| 2 | 47.74 | |||
| 2 | 47.74 | |||
| 13/11/2025 | 12:35:42.293 | 1 | 47.38 | |
| 1 | 47.38 | |||
| 1 | 47.38 | |||
| 13/11/2025 | 12:34:23.583 | 1 | 47.38 | |
| 1 | 47.38 | |||
| 1 | 47.38 | |||
| 13/11/2025 | 12:34:21.671 | 10 | 47.74 | |
| 10 | 47.74 | |||
| 10 | 47.74 | |||
| 13/11/2025 | 12:34:17.846 | 4 | 47.38 | |
| 4 | 47.38 | |||
| 4 | 47.38 | |||
| 13/11/2025 | 12:33:09.197 | 3 | 47.38 | |
| 3 | 47.38 | |||
| 3 | 47.38 | |||
| 13/11/2025 | 12:33:07.188 | 1 | 47.72 | |
| 1 | 47.72 | |||
| 1 | 47.72 | |||
| 13/11/2025 | 12:33:00.446 | 1 | 47.72 | |
| 1 | 47.72 | |||
| 1 | 47.72 | |||
| 13/11/2025 | 12:32:34.291 | 1 | 47.70 | |
| 1 | 47.70 | |||
| 1 | 47.70 | |||
| 13/11/2025 | 12:32:25.635 | 8 | 47.78 | |
| 8 | 47.78 | |||
| 8 | 47.78 | |||
| 13/11/2025 | 12:28:34.464 | 24 | 47.24 | |
| 24 | 47.24 | |||
| 24 | 47.24 | |||
| 13/11/2025 | 12:26:18.935 | 1 | 47.50 | |
| 1 | 47.50 | |||
| 1 | 47.50 | |||
| 13/11/2025 | 12:26:05.944 | 1 | 47.50 | |
| 1 | 47.50 | |||
| 1 | 47.50 | |||
| 13/11/2025 | 12:25:35.864 | 1 | 47.50 | |
| 1 | 47.50 | |||
| 1 | 47.50 | |||
| 13/11/2025 | 12:24:59.031 | 3 | 47.24 | |
| 3 | 47.24 | |||
| 3 | 47.24 | |||
| 13/11/2025 | 12:24:19.588 | 5 | 47.50 | |
| 5 | 47.50 | |||
| 5 | 47.50 | |||
| 13/11/2025 | 12:23:09.252 | 3 | 47.24 | |
| 3 | 47.24 | |||
| 3 | 47.24 | |||
| 13/11/2025 | 12:22:50.337 | 1 | 47.50 | |
| 1 | 47.50 | |||
| 1 | 47.50 | |||
| 13/11/2025 | 12:22:39.667 | 2 | 47.50 | |
| 2 | 47.50 | |||
| 2 | 47.50 | |||
| 13/11/2025 | 12:21:44.019 | 2 | 47.68 | |
| 2 | 47.68 | |||
| 2 | 47.68 | |||
| 13/11/2025 | 12:21:16.953 | 4 | 47.24 | |
| 4 | 47.24 | |||
| 4 | 47.24 | |||
| 13/11/2025 | 12:20:52.499 | 16 | 47.50 | |
| 16 | 47.50 | |||
| 16 | 47.50 | |||
| 13/11/2025 | 12:19:55.250 | 1 | 47.50 | |
| 1 | 47.50 | |||
| 1 | 47.50 | |||
| 13/11/2025 | 12:18:23.657 | 2 | 47.24 | |
| 2 | 47.24 | |||
| 2 | 47.24 | |||
| 13/11/2025 | 12:17:39.285 | 3 | 47.24 | |
| 3 | 47.24 | |||
| 3 | 47.24 | |||
| 13/11/2025 | 12:17:12.395 | 3 | 47.50 | |
| 3 | 47.50 | |||
| 3 | 47.50 | |||
| 13/11/2025 | 12:16:17.130 | 1 | 47.64 | |
| 1 | 47.64 | |||
| 1 | 47.64 | |||
| 13/11/2025 | 12:16:14.715 | 1 | 47.64 | |
| 1 | 47.64 | |||
| 1 | 47.64 | |||
| 13/11/2025 | 12:14:56.098 | 3 | 47.64 | |
| 3 | 47.64 | |||
| 3 | 47.64 | |||
| 13/11/2025 | 12:14:47.745 | 7 | 47.64 | |
| 7 | 47.64 | |||
| 7 | 47.64 | |||
| 13/11/2025 | 12:14:26.096 | 9 | 47.82 | |
| 9 | 47.82 | |||
| 9 | 47.82 | |||
| 13/11/2025 | 12:13:09.388 | 4 | 47.48 | |
| 4 | 47.48 | |||
| 4 | 47.48 | |||
| 13/11/2025 | 12:12:54.693 | 1 | 47.76 | |
| 1 | 47.76 | |||
| 1 | 47.76 | |||
| 13/11/2025 | 12:12:20.294 | 5 | 47.76 | |
| 5 | 47.76 | |||
| 5 | 47.76 | |||
| 13/11/2025 | 12:12:20.061 | 8 | 47.76 | |
| 8 | 47.76 | |||
| 8 | 47.76 | |||
| 13/11/2025 | 12:12:18.257 | 1 | 47.48 | |
| 1 | 47.48 | |||
| 1 | 47.48 | |||
| 13/11/2025 | 12:11:03.243 | 1 | 47.80 | |
| 1 | 47.80 | |||
| 1 | 47.80 | |||
| 13/11/2025 | 12:10:42.912 | 5 | 47.82 | |
| 5 | 47.82 | |||
| 5 | 47.82 | |||
| 13/11/2025 | 12:09:48.748 | 1 | 47.86 | |
| 1 | 47.86 | |||
| 1 | 47.86 | |||
| 13/11/2025 | 12:09:35.268 | 1 | 47.64 | |
| 1 | 47.64 | |||
| 1 | 47.64 | |||
| 13/11/2025 | 12:09:17.250 | 50 | 47.90 | |
| 50 | 47.90 | |||
| 50 | 47.90 | |||
| 13/11/2025 | 12:07:02.787 | 2 | 47.64 | |
| 2 | 47.64 | |||
| 2 | 47.64 | |||
| 13/11/2025 | 12:06:38.841 | 6 | 47.90 | |
| 6 | 47.90 | |||
| 6 | 47.90 | |||
| 13/11/2025 | 12:06:23.140 | 2 | 47.90 | |
| 2 | 47.90 | |||
| 2 | 47.90 | |||
| 13/11/2025 | 12:05:26.895 | 1 | 48.02 | |
| 1 | 48.02 | |||
| 1 | 48.02 | |||
| 13/11/2025 | 12:05:09.803 | 3 | 47.76 | |
| 3 | 47.76 | |||
| 3 | 47.76 | |||
| 13/11/2025 | 12:04:48.669 | 3 | 48.02 | |
| 3 | 48.02 | |||
| 3 | 48.02 | |||
| 13/11/2025 | 12:02:26.668 | 7 | 48.14 | |
| 7 | 48.14 | |||
| 7 | 48.14 | |||
| 13/11/2025 | 12:02:20.022 | 4 | 48.14 | |
| 4 | 48.14 | |||
| 4 | 48.14 | |||
| 13/11/2025 | 12:02:17.729 | 50 | 47.96 | |
| 50 | 47.96 | |||
| 50 | 47.96 | |||
| 13/11/2025 | 12:02:17.612 | 3 | 48.14 | |
| 3 | 48.14 | |||
| 3 | 48.14 | |||
| 13/11/2025 | 12:00:09.181 | 5 | 47.84 | |
| 5 | 47.84 | |||
| 5 | 47.84 | |||
| 13/11/2025 | 11:59:57.084 | 2 | 48.24 | |
| 2 | 48.24 | |||
| 2 | 48.24 | |||
| 13/11/2025 | 11:59:52.373 | 5 | 48.24 | |
| 5 | 48.24 | |||
| 5 | 48.24 | |||
| 13/11/2025 | 11:59:38.587 | 21 | 48.24 | |
| 21 | 48.24 | |||
| 21 | 48.24 | |||
| 13/11/2025 | 11:59:15.851 | 1 | 48.24 | |
| 1 | 48.24 | |||
| 1 | 48.24 | |||
| 13/11/2025 | 11:59:00.859 | 2 | 48.24 | |
| 2 | 48.24 | |||
| 2 | 48.24 | |||
| 13/11/2025 | 11:58:24.722 | 1 | 48.24 | |
| 1 | 48.24 | |||
| 1 | 48.24 | |||
| 13/11/2025 | 11:58:08.923 | 3 | 48.00 | |
| 3 | 48.00 | |||
| 3 | 48.00 | |||
| 13/11/2025 | 11:57:57.348 | 2 | 48.24 | |
| 2 | 48.24 | |||
| 2 | 48.24 | |||
| 13/11/2025 | 11:57:35.300 | 10 | 48.00 | |
| 10 | 48.00 | |||
| 10 | 48.00 | |||
| 13/11/2025 | 11:57:35.197 | 35 | 47.98 | |
| 35 | 47.98 | |||
| 10 | 47.98 | |||
| 25 | 47.98 | |||
| 13/11/2025 | 11:57:14.981 | 1 | 48.18 | |
| 1 | 48.18 | |||
| 1 | 48.18 | |||
| 13/11/2025 | 11:54:36.616 | 4 | 47.70 | |
| 4 | 47.70 | |||
| 4 | 47.70 | |||
| 13/11/2025 | 11:54:25.959 | 3 | 48.04 | |
| 3 | 48.04 | |||
| 3 | 48.04 | |||
| 13/11/2025 | 11:54:25.848 | 3 | 48.04 | |
| 3 | 48.04 | |||
| 3 | 48.04 | |||
| 13/11/2025 | 11:54:11.466 | 386 | 47.96 | |
| 386 | 47.96 | |||
| 386 | 47.96 | |||
| 13/11/2025 | 11:54:04.414 | 1 | 47.70 | |
| 1 | 47.70 | |||
| 1 | 47.70 | |||
| 13/11/2025 | 11:53:47.333 | 3 | 47.94 | |
| 3 | 47.94 | |||
| 3 | 47.94 | |||
| 13/11/2025 | 11:52:38.989 | 3 | 47.70 | |
| 3 | 47.70 | |||
| 3 | 47.70 | |||
| 13/11/2025 | 11:52:35.863 | 3 | 47.94 | |
| 3 | 47.94 | |||
| 3 | 47.94 | |||
| 13/11/2025 | 11:52:21.470 | 2 | 47.94 | |
| 2 | 47.94 | |||
| 2 | 47.94 | |||
| 13/11/2025 | 11:51:25.514 | 7 | 47.94 | |
| 7 | 47.94 | |||
| 7 | 47.94 | |||
| 13/11/2025 | 11:51:22.140 | 103 | 47.60 | |
| 103 | 47.60 | |||
| 103 | 47.60 | |||
| 13/11/2025 | 11:49:13.207 | 1 | 47.34 | |
| 1 | 47.34 | |||
| 1 | 47.34 | |||
| 13/11/2025 | 11:49:01.837 | 1 | 47.58 | |
| 1 | 47.58 | |||
| 1 | 47.58 | |||
| 13/11/2025 | 11:45:23.237 | 50 | 47.50 | |
| 50 | 47.50 | |||
| 50 | 47.50 | |||
| 13/11/2025 | 11:45:07.835 | 6 | 47.16 | |
| 6 | 47.16 | |||
| 6 | 47.16 | |||
| 13/11/2025 | 11:44:58.988 | 10 | 47.50 | |
| 10 | 47.50 | |||
| 10 | 47.50 | |||
| 13/11/2025 | 11:44:48.318 | 1 | 47.50 | |
| 1 | 47.50 | |||
| 1 | 47.50 | |||
| 13/11/2025 | 11:44:47.708 | 8 | 47.50 | |
| 8 | 47.50 | |||
| 8 | 47.50 | |||
| 13/11/2025 | 11:44:31.505 | 1 | 47.54 | |
| 1 | 47.54 | |||
| 1 | 47.54 | |||
| 13/11/2025 | 11:44:20.636 | 1 | 47.16 | |
| 1 | 47.16 | |||
| 1 | 47.16 | |||
| 13/11/2025 | 11:44:09.161 | 3 | 47.04 | |
| 3 | 47.04 | |||
| 3 | 47.04 | |||
| 13/11/2025 | 11:43:51.148 | 1 | 47.48 | |
| 1 | 47.48 | |||
| 1 | 47.48 | |||
| 13/11/2025 | 11:43:34.550 | 1 | 47.48 | |
| 1 | 47.48 | |||
| 1 | 47.48 | |||
| 13/11/2025 | 11:41:47.391 | 21 | 47.48 | |
| 21 | 47.48 | |||
| 21 | 47.48 | |||
| 13/11/2025 | 11:41:35.614 | 1 | 47.48 | |
| 1 | 47.48 | |||
| 1 | 47.48 | |||
| 13/11/2025 | 11:40:24.176 | 19 | 47.48 | |
| 19 | 47.48 | |||
| 19 | 47.48 | |||
| 13/11/2025 | 11:39:18.967 | 1 | 47.48 | |
| 1 | 47.48 | |||
| 1 | 47.48 | |||
| 13/11/2025 | 11:38:49.983 | 2 | 47.26 | |
| 2 | 47.26 | |||
| 2 | 47.26 | |||
| 13/11/2025 | 11:38:39.211 | 3 | 47.26 | |
| 3 | 47.26 | |||
| 3 | 47.26 | |||
| 13/11/2025 | 11:38:29.353 | 10 | 47.48 | |
| 10 | 47.48 | |||
| 10 | 47.48 | |||
| 13/11/2025 | 11:38:15.162 | 1 | 47.48 | |
| 1 | 47.48 | |||
| 1 | 47.48 | |||
| 13/11/2025 | 11:35:09.091 | 1 | 47.48 | |
| 1 | 47.48 | |||
| 1 | 47.48 | |||
| 13/11/2025 | 11:35:00.221 | 11 | 47.48 | |
| 11 | 47.48 | |||
| 11 | 47.48 | |||
| 13/11/2025 | 11:34:45.833 | 21 | 47.48 | |
| 21 | 47.48 | |||
| 21 | 47.48 | |||
| 13/11/2025 | 11:34:44.222 | 77 | 47.12 | |
| 77 | 47.12 | |||
| 70 | 47.12 | |||
| 7 | 47.12 | |||
| 13/11/2025 | 11:32:53.050 | 6 | 47.48 | |
| 6 | 47.48 | |||
| 6 | 47.48 | |||
| 13/11/2025 | 11:31:54.983 | 1 | 47.48 | |
| 1 | 47.48 | |||
| 1 | 47.48 | |||
| 13/11/2025 | 11:31:15.932 | 1 | 47.10 | |
| 1 | 47.10 | |||
| 1 | 47.10 | |||
| 13/11/2025 | 11:28:39.172 | 3 | 47.40 | |
| 3 | 47.40 | |||
| 3 | 47.40 | |||
| 13/11/2025 | 11:28:29.007 | 1 | 47.68 | |
| 1 | 47.68 | |||
| 1 | 47.68 | |||
| 13/11/2025 | 11:27:30.756 | 19 | 47.68 | |
| 19 | 47.68 | |||
| 19 | 47.68 | |||
| 13/11/2025 | 11:27:08.320 | 3 | 47.68 | |
| 3 | 47.68 | |||
| 3 | 47.68 | |||
| 13/11/2025 | 11:26:12.973 | 11 | 47.68 | |
| 11 | 47.68 | |||
| 11 | 47.68 | |||
| 13/11/2025 | 11:25:18.631 | 1 | 47.68 | |
| 1 | 47.68 | |||
| 1 | 47.68 | |||
| 13/11/2025 | 11:24:55.372 | 2 | 47.40 | |
| 2 | 47.40 | |||
| 2 | 47.40 | |||
| 13/11/2025 | 11:24:38.970 | 3 | 47.40 | |
| 3 | 47.40 | |||
| 3 | 47.40 | |||
| 13/11/2025 | 11:24:32.727 | 4 | 47.68 | |
| 4 | 47.68 | |||
| 4 | 47.68 | |||
| 13/11/2025 | 11:24:10.592 | 26 | 47.68 | |
| 26 | 47.68 | |||
| 26 | 47.68 | |||
| 13/11/2025 | 11:24:08.878 | 3 | 47.68 | |
| 3 | 47.68 | |||
| 3 | 47.68 | |||
| 13/11/2025 | 11:24:08.175 | 9 | 47.68 | |
| 9 | 47.68 | |||
| 9 | 47.68 | |||
| 13/11/2025 | 11:23:11.022 | 3 | 47.68 | |
| 3 | 47.68 | |||
| 3 | 47.68 | |||
| 13/11/2025 | 11:23:07.802 | 1 | 47.40 | |
| 1 | 47.40 | |||
| 1 | 47.40 | |||
| 13/11/2025 | 11:22:09.244 | 3 | 47.40 | |
| 3 | 47.40 | |||
| 3 | 47.40 | |||
| 13/11/2025 | 11:21:55.359 | 1 | 47.68 | |
| 1 | 47.68 | |||
| 1 | 47.68 | |||
| 13/11/2025 | 11:21:27.486 | 10 | 47.68 | |
| 10 | 47.68 | |||
| 10 | 47.68 | |||
| 13/11/2025 | 11:20:27.999 | 2 | 47.68 | |
| 2 | 47.68 | |||
| 2 | 47.68 | |||
| 13/11/2025 | 11:20:24.241 | 7 | 47.40 | |
| 7 | 47.40 | |||
| 7 | 47.40 | |||
| 13/11/2025 | 11:16:31.641 | 5 | 47.82 | |
| 5 | 47.82 | |||
| 5 | 47.82 | |||
| 13/11/2025 | 11:16:11.312 | 1 | 47.82 | |
| 1 | 47.82 | |||
| 1 | 47.82 | |||
| 13/11/2025 | 11:16:08.996 | 3 | 47.54 | |
| 3 | 47.54 | |||
| 3 | 47.54 | |||
| 13/11/2025 | 11:15:53.600 | 3 | 47.82 | |
| 3 | 47.82 | |||
| 3 | 47.82 | |||
| 13/11/2025 | 11:15:51.585 | 3 | 47.82 | |
| 3 | 47.82 | |||
| 3 | 47.82 | |||
| 13/11/2025 | 11:13:38.472 | 2 | 47.70 | |
| 2 | 47.70 | |||
| 2 | 47.70 | |||
| 13/11/2025 | 11:11:57.451 | 3 | 47.72 | |
| 3 | 47.72 | |||
| 3 | 47.72 | |||
| 13/11/2025 | 11:11:37.048 | 20 | 47.72 | |
| 20 | 47.72 | |||
| 20 | 47.72 | |||
| 13/11/2025 | 11:11:09.155 | 3 | 47.46 | |
| 3 | 47.46 | |||
| 3 | 47.46 | |||
| 13/11/2025 | 11:10:58.793 | 8 | 47.72 | |
| 8 | 47.72 | |||
| 8 | 47.72 | |||
| 13/11/2025 | 11:10:12.293 | 3 | 47.72 | |
| 3 | 47.72 | |||
| 3 | 47.72 | |||
| 13/11/2025 | 11:09:35.248 | 4 | 47.84 | |
| 4 | 47.84 | |||
| 4 | 47.84 | |||
| 13/11/2025 | 11:08:16.554 | 3 | 47.62 | |
| 3 | 47.62 | |||
| 3 | 47.62 | |||
| 13/11/2025 | 11:07:57.736 | 1 | 47.84 | |
| 1 | 47.84 | |||
| 1 | 47.84 | |||
| 13/11/2025 | 11:07:38.925 | 4 | 47.62 | |
| 4 | 47.62 | |||
| 4 | 47.62 | |||
| 13/11/2025 | 11:07:13.367 | 6 | 47.84 | |
| 6 | 47.84 | |||
| 6 | 47.84 | |||
| 13/11/2025 | 11:07:06.529 | 2 | 47.84 | |
| 2 | 47.84 | |||
| 2 | 47.84 | |||
| 13/11/2025 | 11:06:31.508 | 2 | 47.84 | |
| 2 | 47.84 | |||
| 2 | 47.84 | |||
| 13/11/2025 | 11:06:18.738 | 63 | 47.84 | |
| 63 | 47.84 | |||
| 63 | 47.84 | |||
| 13/11/2025 | 11:06:09.580 | 3 | 47.84 | |
| 3 | 47.84 | |||
| 3 | 47.84 | |||
| 13/11/2025 | 11:05:43.114 | 104 | 47.84 | |
| 104 | 47.84 | |||
| 104 | 47.84 | |||
| 13/11/2025 | 11:05:38.485 | 5 | 47.84 | |
| 5 | 47.84 | |||
| 5 | 47.84 | |||
| 13/11/2025 | 11:05:09.217 | 3 | 47.62 | |
| 3 | 47.62 | |||
| 3 | 47.62 | |||
| 13/11/2025 | 11:05:01.573 | 3 | 47.88 | |
| 3 | 47.88 | |||
| 3 | 47.88 | |||
| 13/11/2025 | 11:04:36.710 | 24 | 47.88 | |
| 24 | 47.88 | |||
| 24 | 47.88 | |||
| 13/11/2025 | 11:04:35.402 | 5 | 47.88 | |
| 5 | 47.88 | |||
| 5 | 47.88 | |||
| 13/11/2025 | 11:04:27.956 | 5 | 47.88 | |
| 5 | 47.88 | |||
| 5 | 47.88 | |||
| 13/11/2025 | 11:02:49.343 | 3 | 47.62 | |
| 3 | 47.62 | |||
| 3 | 47.62 | |||
| 13/11/2025 | 11:02:30.131 | 1 | 47.78 | |
| 1 | 47.78 | |||
| 1 | 47.78 | |||
| 13/11/2025 | 11:01:56.755 | 3 | 47.78 | |
| 3 | 47.78 | |||
| 3 | 47.78 | |||
| 13/11/2025 | 11:01:09.126 | 3 | 47.46 | |
| 3 | 47.46 | |||
| 3 | 47.46 | |||
| 13/11/2025 | 11:01:00.175 | 1 | 47.78 | |
| 1 | 47.78 | |||
| 1 | 47.78 | |||
| 13/11/2025 | 11:00:27.784 | 1 | 47.64 | |
| 1 | 47.64 | |||
| 1 | 47.64 | |||
| 13/11/2025 | 11:00:23.353 | 1 | 47.64 | |
| 1 | 47.64 | |||
| 1 | 47.64 | |||
| 13/11/2025 | 11:00:06.632 | 3 | 47.64 | |
| 3 | 47.64 | |||
| 3 | 47.64 | |||
| 13/11/2025 | 10:59:39.360 | 4 | 47.32 | |
| 4 | 47.32 | |||
| 4 | 47.32 | |||
| 13/11/2025 | 10:59:19.029 | 2 | 47.60 | |
| 2 | 47.60 | |||
| 2 | 47.60 | |||
| 13/11/2025 | 10:59:16.516 | 2 | 47.60 | |
| 2 | 47.60 | |||
| 2 | 47.60 | |||
| 13/11/2025 | 10:59:12.090 | 2 | 47.60 | |
| 2 | 47.60 | |||
| 2 | 47.60 | |||
| 13/11/2025 | 10:58:22.066 | 1 | 47.32 | |
| 1 | 47.32 | |||
| 1 | 47.32 | |||
| 13/11/2025 | 10:58:05.454 | 15 | 47.26 | |
| 15 | 47.26 | |||
| 15 | 47.26 | |||
| 13/11/2025 | 10:57:20.794 | 9 | 47.52 | |
| 9 | 47.52 | |||
| 9 | 47.52 | |||
| 13/11/2025 | 10:57:14.961 | 1 | 47.52 | |
| 1 | 47.52 | |||
| 1 | 47.52 | |||
| 13/11/2025 | 10:56:28.046 | 11 | 47.42 | |
| 11 | 47.42 | |||
| 11 | 47.42 | |||
| 13/11/2025 | 10:56:19.809 | 1 | 47.42 | |
| 1 | 47.42 | |||
| 1 | 47.42 | |||
| 13/11/2025 | 10:55:08.869 | 3 | 47.12 | |
| 3 | 47.12 | |||
| 3 | 47.12 | |||
| 13/11/2025 | 10:54:46.830 | 1 | 47.34 | |
| 1 | 47.34 | |||
| 1 | 47.34 | |||
| 13/11/2025 | 10:52:59.859 | 1 | 47.34 | |
| 1 | 47.34 | |||
| 1 | 47.34 | |||
| 13/11/2025 | 10:52:38.831 | 2 | 47.34 | |
| 2 | 47.34 | |||
| 2 | 47.34 | |||
| 13/11/2025 | 10:52:09.947 | 4 | 47.18 | |
| 4 | 47.18 | |||
| 4 | 47.18 | |||
| 13/11/2025 | 10:52:04.111 | 2 | 47.44 | |
| 2 | 47.44 | |||
| 2 | 47.44 | |||
| 13/11/2025 | 10:51:55.960 | 6 | 47.52 | |
| 6 | 47.52 | |||
| 6 | 47.52 | |||
| 13/11/2025 | 10:51:51.738 | 3 | 47.52 | |
| 3 | 47.52 | |||
| 3 | 47.52 | |||
| 13/11/2025 | 10:51:06.452 | 1 | 47.52 | |
| 1 | 47.52 | |||
| 1 | 47.52 | |||
| 13/11/2025 | 10:50:59.200 | 11 | 47.58 | |
| 11 | 47.58 | |||
| 11 | 47.58 | |||
| 13/11/2025 | 10:50:59.002 | 1 | 47.58 | |
| 1 | 47.58 | |||
| 1 | 47.58 | |||
| 13/11/2025 | 10:50:13.213 | 4 | 47.58 | |
| 4 | 47.58 | |||
| 4 | 47.58 | |||
| 13/11/2025 | 10:50:09.593 | 3 | 47.30 | |
| 3 | 47.30 | |||
| 3 | 47.30 | |||
| 13/11/2025 | 10:49:56.011 | 2 | 47.30 | |
| 2 | 47.30 | |||
| 2 | 47.30 | |||
| 13/11/2025 | 10:49:43.631 | 1 | 47.58 | |
| 1 | 47.58 | |||
| 1 | 47.58 | |||
| 13/11/2025 | 10:49:06.008 | 1 | 47.58 | |
| 1 | 47.58 | |||
| 1 | 47.58 | |||
| 13/11/2025 | 10:48:24.742 | 15 | 47.58 | |
| 15 | 47.58 | |||
| 15 | 47.58 | |||
| 13/11/2025 | 10:48:14.827 | 4 | 47.58 | |
| 4 | 47.58 | |||
| 4 | 47.58 | |||
| 13/11/2025 | 10:47:47.514 | 5 | 47.46 | |
| 5 | 47.46 | |||
| 3 | 47.46 | |||
| 2 | 47.46 | |||
| 13/11/2025 | 10:46:53.070 | 9 | 47.64 | |
| 9 | 47.64 | |||
| 9 | 47.64 | |||
| 13/11/2025 | 10:46:49.247 | 10 | 47.46 | |
| 10 | 47.46 | |||
| 10 | 47.46 | |||
| 13/11/2025 | 10:45:40.326 | 3 | 47.28 | |
| 3 | 47.28 | |||
| 3 | 47.28 | |||
| 13/11/2025 | 10:45:10.052 | 1 | 47.84 | |
| 1 | 47.84 | |||
| 1 | 47.84 | |||
| 13/11/2025 | 10:45:08.945 | 1 | 47.84 | |
| 1 | 47.84 | |||
| 1 | 47.84 | |||
| 13/11/2025 | 10:45:04.322 | 1 | 47.84 | |
| 1 | 47.84 | |||
| 1 | 47.84 | |||
| 13/11/2025 | 10:44:13.291 | 21 | 47.86 | |
| 21 | 47.86 | |||
| 21 | 47.86 | |||
| 13/11/2025 | 10:44:10.975 | 24 | 47.88 | |
| 24 | 47.88 | |||
| 24 | 47.88 | |||
| 13/11/2025 | 10:44:10.775 | 4 | 47.56 | |
| 4 | 47.56 | |||
| 4 | 47.56 | |||
| 13/11/2025 | 10:44:04.642 | 7 | 47.88 | |
| 7 | 47.88 | |||
| 7 | 47.88 | |||
| 13/11/2025 | 10:44:02.928 | 4 | 47.88 | |
| 4 | 47.88 | |||
| 4 | 47.88 | |||
| 13/11/2025 | 10:43:39.782 | 2 | 47.88 | |
| 2 | 47.88 | |||
| 2 | 47.88 | |||
| 13/11/2025 | 10:43:09.812 | 21 | 47.88 | |
| 21 | 47.88 | |||
| 21 | 47.88 | |||
| 13/11/2025 | 10:42:15.064 | 7 | 47.88 | |
| 7 | 47.88 | |||
| 7 | 47.88 | |||
| 13/11/2025 | 10:42:00.481 | 3 | 47.88 | |
| 3 | 47.88 | |||
| 3 | 47.88 | |||
| 13/11/2025 | 10:41:40.231 | 18 | 47.88 | |
| 18 | 47.88 | |||
| 18 | 47.88 | |||
| 13/11/2025 | 10:41:34.291 | 3 | 47.88 | |
| 3 | 47.88 | |||
| 3 | 47.88 | |||
| 13/11/2025 | 10:41:09.833 | 3 | 47.60 | |
| 3 | 47.60 | |||
| 3 | 47.60 | |||
| 13/11/2025 | 10:40:48.002 | 2 | 47.88 | |
| 2 | 47.88 | |||
| 2 | 47.88 | |||
| 13/11/2025 | 10:40:28.983 | 10 | 47.88 | |
| 10 | 47.88 | |||
| 10 | 47.88 | |||
| 13/11/2025 | 10:39:41.188 | 175 | 47.58 | |
| 175 | 47.58 | |||
| 175 | 47.58 | |||
| 13/11/2025 | 10:39:37.471 | 1 | 47.90 | |
| 1 | 47.90 | |||
| 1 | 47.90 | |||
| 13/11/2025 | 10:38:55.108 | 5 | 47.92 | |
| 5 | 47.92 | |||
| 5 | 47.92 | |||
| 13/11/2025 | 10:37:55.353 | 1 | 47.92 | |
| 1 | 47.92 | |||
| 1 | 47.92 | |||
| 13/11/2025 | 10:37:38.146 | 2 | 47.92 | |
| 2 | 47.92 | |||
| 2 | 47.92 | |||
| 13/11/2025 | 10:37:24.169 | 11 | 47.92 | |
| 11 | 47.92 | |||
| 11 | 47.92 | |||
| 13/11/2025 | 10:37:22.460 | 1 | 47.92 | |
| 1 | 47.92 | |||
| 1 | 47.92 | |||
| 13/11/2025 | 10:37:08.374 | 36 | 47.64 | |
| 36 | 47.64 | |||
| 36 | 47.64 | |||
| 13/11/2025 | 10:36:27.318 | 1 | 47.84 | |
| 1 | 47.84 | |||
| 1 | 47.84 | |||
| 13/11/2025 | 10:36:01.559 | 1 | 47.84 | |
| 1 | 47.84 | |||
| 1 | 47.84 | |||
| 13/11/2025 | 10:35:39.916 | 3 | 47.64 | |
| 3 | 47.64 | |||
| 3 | 47.64 | |||
| 13/11/2025 | 10:35:34.783 | 1 | 47.84 | |
| 1 | 47.84 | |||
| 1 | 47.84 | |||
| 13/11/2025 | 10:35:15.056 | 3 | 47.84 | |
| 3 | 47.84 | |||
| 3 | 47.84 | |||
| 13/11/2025 | 10:34:17.189 | 100 | 47.60 | |
| 100 | 47.60 | |||
| 100 | 47.60 | |||
| 13/11/2025 | 10:32:42.703 | 42 | 47.94 | |
| 42 | 47.94 | |||
| 42 | 47.94 | |||
| 13/11/2025 | 10:31:53.993 | 16 | 47.60 | |
| 16 | 47.60 | |||
| 16 | 47.60 | |||
| 13/11/2025 | 10:31:29.949 | 2 | 47.94 | |
| 2 | 47.94 | |||
| 2 | 47.94 | |||
| 13/11/2025 | 10:30:57.342 | 8 | 47.94 | |
| 8 | 47.94 | |||
| 8 | 47.94 | |||
| 13/11/2025 | 10:30:50.803 | 3 | 47.94 | |
| 3 | 47.94 | |||
| 3 | 47.94 | |||
| 13/11/2025 | 10:30:44.165 | 9 | 47.94 | |
| 9 | 47.94 | |||
| 9 | 47.94 | |||
| 13/11/2025 | 10:30:36.420 | 21 | 47.94 | |
| 21 | 47.94 | |||
| 21 | 47.94 | |||
| 13/11/2025 | 10:29:39.557 | 3 | 47.68 | |
| 3 | 47.68 | |||
| 3 | 47.68 | |||
| 13/11/2025 | 10:29:35.832 | 1 | 47.68 | |
| 1 | 47.68 | |||
| 1 | 47.68 | |||
| 13/11/2025 | 10:29:21.945 | 1 | 47.94 | |
| 1 | 47.94 | |||
| 1 | 47.94 | |||
| 13/11/2025 | 10:28:40.678 | 3 | 47.68 | |
| 3 | 47.68 | |||
| 3 | 47.68 | |||
| 13/11/2025 | 10:28:23.171 | 3 | 47.94 | |
| 3 | 47.94 | |||
| 3 | 47.94 | |||
| 13/11/2025 | 10:28:17.435 | 3 | 47.94 | |
| 3 | 47.94 | |||
| 3 | 47.94 | |||
| 13/11/2025 | 10:28:09.081 | 5 | 47.68 | |
| 5 | 47.68 | |||
| 5 | 47.68 | |||
| 13/11/2025 | 10:26:49.563 | 574 | 47.94 | |
| 574 | 47.94 | |||
| 574 | 47.94 | |||
| 13/11/2025 | 10:26:32.391 | 4 | 47.92 | |
| 4 | 47.92 | |||
| 4 | 47.92 | |||
| 13/11/2025 | 10:25:58.581 | 7 | 47.58 | |
| 7 | 47.58 | |||
| 7 | 47.58 | |||
| 13/11/2025 | 10:25:31.914 | 3 | 47.92 | |
| 3 | 47.92 | |||
| 3 | 47.92 | |||
| 13/11/2025 | 10:25:09.172 | 3 | 47.58 | |
| 3 | 47.58 | |||
| 3 | 47.58 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens AG
Bid: 236.25 / Ask: 236.30
Turnover: 48 327 TEUR -
Deutsche Telekom AG
Bid: 27.33 / Ask: 27.34
Turnover: 25 671 TEUR -
Rheinmetall AG
Bid: 1 754.00
Ask: 1 754.50
Turnover: 24 234 TEUR -
DroneShield Limited
Bid: 1.408 / Ask: 1.418
Turnover: 19 481 TEUR -
Nvidia Corp.
Bid: 165.54 / Ask: 165.60
Turnover: 17 637 TEUR
Realtime Quotes
Last Update:
13/11/2025 @ 14:11:00
Last Update:
13/11/2025 @ 14:11:00