iShsIII-Core MSCI World U.ETF Acc

80

5

105.686

Date Time Volume Order Volume Price
17/09/2025 07:36:29.320 5   105.686
      5 105.686
      5 105.686
17/09/2025 07:36:11.785 284   105.646
      284 105.646
      284 105.646
17/09/2025 07:35:58.657 5   105.686
      5 105.686
      5 105.686
17/09/2025 07:35:38.250 153   105.69
      5 105.69
      5 105.69
      19 105.69
      2 105.69
      2 105.69
      10 105.69
      16 105.69
      2 105.69
      5 105.69
      20 105.69
      153 105.69
      6 105.69
      27 105.69
      5 105.69
      20 105.69
      9 105.69
17/09/2025 07:35:30.957 1 365   105.69
      17 105.69
      14 105.69
      7 105.69
      30 105.69
      20 105.69
      10 105.69
      141 105.69
      3 105.69
      100 105.69
      1 105.69
      16 105.69
      67 105.69
      4 105.69
      1 105.69
      3 105.69
      47 105.69
      9 105.69
      28 105.69
      2 105.69
      50 105.69
      2 105.69
      30 105.69
      26 105.69
      2 105.69
      9 105.69
      18 105.69
      8 105.69
      42 105.69
      4 105.69
      141 105.69
      3 105.69
      25 105.69
      10 105.69
      9 105.69
      50 105.69
      2 105.69
      125 105.69
      10 105.69
      39 105.69
      9 105.69
      1 000 105.69
      9 105.69
      10 105.69
      200 105.69
      50 105.69
      34 105.69
      10 105.69
      6 105.69
      1 105.69
      9 105.69
      1 105.69
      61 105.69
      1 105.69
      15 105.69
      2 105.69
      15 105.69
      50 105.69
      1 105.69
      1 105.69
      9 105.69
      20 105.69
      50 105.69
      1 105.69
      40 105.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM